723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,210000,499896360,5840,5840,5840,5840,1230
|
|
20231130,205900,499896360,5840,5840,5840,5840,0
|
|
20231130,205800,499896360,5840,5840,5840,5840,0
|
|
20231130,205700,499896360,5840,5840,5840,5840,0
|
|
20231130,205600,499896360,5840,5840,5840,5840,0
|
|
20231130,205500,499896360,5840,5840,5840,5840,0
|
|
20231130,205400,499896360,5840,5840,5840,5840,0
|
|
20231130,205300,499896360,5840,5840,5840,5840,0
|
|
20231130,205200,499896360,5840,5840,5840,5840,0
|
|
20231130,205100,499896360,5840,5840,5840,5840,0
|
|
20231130,205000,499896360,5840,5840,5840,5840,0
|
|
20231130,204900,499896360,5840,5840,5840,5840,0
|
|
20231130,204800,499896360,5840,5840,5840,5840,0
|
|
20231130,204700,499896360,5840,5840,5840,5840,0
|
|
20231130,204600,499896360,5840,5840,5840,5840,0
|
|
20231130,204500,499896360,5840,5840,5840,5840,0
|
|
20231130,204400,499896360,5840,5840,5840,5840,0
|
|
20231130,204300,499896360,5840,5840,5840,5840,0
|
|
20231130,204200,499896360,5840,5840,5840,5840,0
|
|
20231130,204100,499896360,5840,5840,5840,5840,0
|
|
20231130,204000,499896360,5840,5840,5840,5840,0
|
|
20231130,203900,499896360,5840,5840,5840,5840,0
|
|
20231130,203800,499896360,5840,5840,5840,5840,0
|
|
20231130,203700,499896360,5840,5840,5840,5840,0
|
|
20231130,203600,499896360,5840,5840,5840,5840,0
|
|
20231130,203500,499896360,5840,5840,5840,5840,0
|
|
20231130,203400,499896360,5840,5840,5840,5840,0
|
|
20231130,203300,499896360,5840,5840,5840,5840,0
|
|
20231130,203200,499896360,5840,5840,5840,5840,0
|
|
20231130,203100,499896360,5840,5840,5840,5840,0
|
|
20231130,203000,499896360,5840,5840,5840,5840,1230
|
|
20231130,202900,499896360,5840,5840,5840,5840,0
|
|
20231130,202800,499896360,5840,5840,5840,5840,0
|
|
20231130,202700,499896360,5840,5840,5840,5840,0
|
|
20231130,202600,499896360,5840,5840,5840,5840,0
|
|
20231130,202500,499896360,5840,5840,5840,5840,0
|
|
20231130,202400,499896360,5840,5840,5840,5840,0
|
|
20231130,202300,499896360,5840,5840,5840,5840,0
|
|
20231130,202200,499896360,5840,5840,5840,5840,0
|
|
20231130,202100,499896360,5840,5840,5840,5840,0
|
|
20231130,202000,499896360,5840,5840,5840,5840,0
|
|
20231130,201900,499896360,5840,5840,5840,5840,0
|
|
20231130,201800,499896360,5840,5840,5840,5840,0
|
|
20231130,201700,499896360,5840,5840,5840,5840,0
|
|
20231130,201600,499896360,5840,5840,5840,5840,0
|
|
20231130,201500,499896360,5840,5840,5840,5840,0
|
|
20231130,201400,499896360,5840,5840,5840,5840,0
|
|
20231130,201300,499896360,5840,5840,5840,5840,0
|
|
20231130,201200,499896360,5840,5840,5840,5840,0
|
|
20231130,201100,499896360,5840,5840,5840,5840,0
|
|
20231130,201000,499896360,5840,5840,5840,5840,0
|
|
20231130,200900,499896360,5840,5840,5840,5840,0
|
|
20231130,200800,499896360,5840,5840,5840,5840,0
|
|
20231130,200700,499896360,5840,5840,5840,5840,0
|
|
20231130,200600,499896360,5840,5840,5840,5840,0
|
|
20231130,200500,499896360,5840,5840,5840,5840,0
|
|
20231130,200400,499896360,5840,5840,5840,5840,0
|
|
20231130,200300,499896360,5840,5840,5840,5840,0
|
|
20231130,200200,499896360,5840,5840,5840,5840,0
|
|
20231130,200100,499896360,5840,5840,5840,5840,0
|
|
20231130,200000,499896360,5840,5840,5840,5840,1230
|
|
20231130,195900,499896360,5840,5840,5840,5840,0
|
|
20231130,195800,499896360,5840,5840,5840,5840,0
|
|
20231130,195700,499896360,5840,5840,5840,5840,0
|
|
20231130,195600,499896360,5840,5840,5840,5840,0
|
|
20231130,195500,499896360,5840,5840,5840,5840,0
|
|
20231130,195400,499896360,5840,5840,5840,5840,0
|
|
20231130,195300,499896360,5840,5840,5840,5840,0
|
|
20231130,195200,499896360,5840,5840,5840,5840,0
|
|
20231130,195100,499896360,5840,5840,5840,5840,0
|
|
20231130,195000,499896360,5840,5840,5840,5840,0
|
|
20231130,194900,499896360,5840,5840,5840,5840,0
|
|
20231130,194800,499896360,5840,5840,5840,5840,0
|
|
20231130,194700,499896360,5840,5840,5840,5840,0
|
|
20231130,194600,499896360,5840,5840,5840,5840,0
|
|
20231130,194500,499896360,5840,5840,5840,5840,0
|
|
20231130,194400,499896360,5840,5840,5840,5840,0
|
|
20231130,194300,499896360,5840,5840,5840,5840,0
|
|
20231130,194200,499896360,5840,5840,5840,5840,0
|
|
20231130,194100,499896360,5840,5840,5840,5840,0
|
|
20231130,194000,499896360,5840,5840,5840,5840,0
|
|
20231130,193900,499896360,5840,5840,5840,5840,0
|
|
20231130,193800,499896360,5840,5840,5840,5840,0
|
|
20231130,193700,499896360,5840,5840,5840,5840,0
|
|
20231130,193600,499896360,5840,5840,5840,5840,0
|
|
20231130,193500,499896360,5840,5840,5840,5840,0
|
|
20231130,193400,499896360,5840,5840,5840,5840,0
|
|
20231130,193300,499896360,5840,5840,5840,5840,0
|
|
20231130,193200,499896360,5840,5840,5840,5840,0
|
|
20231130,193100,499896360,5840,5840,5840,5840,0
|
|
20231130,193000,499896360,5840,5840,5840,5840,1230
|
|
20231130,192900,499896360,5840,5840,5840,5840,0
|
|
20231130,192800,499896360,5840,5840,5840,5840,0
|
|
20231130,192700,499896360,5840,5840,5840,5840,0
|
|
20231130,192600,499896360,5840,5840,5840,5840,0
|
|
20231130,192500,499896360,5840,5840,5840,5840,0
|
|
20231130,192400,499896360,5840,5840,5840,5840,0
|
|
20231130,192300,499896360,5840,5840,5840,5840,0
|
|
20231130,192200,499896360,5840,5840,5840,5840,0
|
|
20231130,192100,499896360,5840,5840,5840,5840,0
|
|
20231130,192000,499896360,5840,5840,5840,5840,0
|
|
20231130,191900,499896360,5840,5840,5840,5840,0
|
|
20231130,191800,499896360,5840,5840,5840,5840,0
|
|
20231130,191700,499896360,5840,5840,5840,5840,0
|
|
20231130,191600,499896360,5840,5840,5840,5840,0
|
|
20231130,191500,499896360,5840,5840,5840,5840,0
|
|
20231130,191400,499896360,5840,5840,5840,5840,0
|
|
20231130,191300,499896360,5840,5840,5840,5840,0
|
|
20231130,191200,499896360,5840,5840,5840,5840,0
|
|
20231130,191100,499896360,5840,5840,5840,5840,0
|
|
20231130,191000,499896360,5840,5840,5840,5840,0
|
|
20231130,190900,499896360,5840,5840,5840,5840,0
|
|
20231130,190800,499896360,5840,5840,5840,5840,0
|
|
20231130,190700,499896360,5840,5840,5840,5840,0
|
|
20231130,190600,499896360,5840,5840,5840,5840,0
|
|
20231130,190500,499896360,5840,5840,5840,5840,0
|
|
20231130,190400,499896360,5840,5840,5840,5840,0
|
|
20231130,190300,499896360,5840,5840,5840,5840,0
|
|
20231130,190200,499896360,5840,5840,5840,5840,0
|
|
20231130,190100,499896360,5840,5840,5840,5840,0
|
|
20231130,190000,499896360,5840,5840,5840,5840,1230
|
|
20231130,185900,499896360,5840,5840,5840,5840,0
|
|
20231130,185800,499896360,5840,5840,5840,5840,0
|
|
20231130,185700,499896360,5840,5840,5840,5840,0
|
|
20231130,185600,499896360,5840,5840,5840,5840,0
|
|
20231130,185500,499896360,5840,5840,5840,5840,0
|
|
20231130,185400,499896360,5840,5840,5840,5840,0
|
|
20231130,185300,499896360,5840,5840,5840,5840,0
|
|
20231130,185200,499896360,5840,5840,5840,5840,0
|
|
20231130,185100,499896360,5840,5840,5840,5840,0
|
|
20231130,185000,499896360,5840,5840,5840,5840,0
|
|
20231130,184900,499896360,5840,5840,5840,5840,0
|
|
20231130,184800,499896360,5840,5840,5840,5840,0
|
|
20231130,184700,499896360,5840,5840,5840,5840,0
|
|
20231130,184600,499896360,5840,5840,5840,5840,0
|
|
20231130,184500,499896360,5840,5840,5840,5840,0
|
|
20231130,184400,499896360,5840,5840,5840,5840,0
|
|
20231130,184300,499896360,5840,5840,5840,5840,0
|
|
20231130,184200,499896360,5840,5840,5840,5840,0
|
|
20231130,184100,499896360,5840,5840,5840,5840,0
|
|
20231130,184000,499896360,5840,5840,5840,5840,0
|
|
20231130,183900,499896360,5840,5840,5840,5840,0
|
|
20231130,183800,499896360,5840,5840,5840,5840,0
|
|
20231130,183700,499896360,5840,5840,5840,5840,0
|
|
20231130,183600,499896360,5840,5840,5840,5840,0
|
|
20231130,183500,499896360,5840,5840,5840,5840,0
|
|
20231130,183400,499896360,5840,5840,5840,5840,0
|
|
20231130,183300,499896360,5840,5840,5840,5840,0
|
|
20231130,183200,499896360,5840,5840,5840,5840,0
|
|
20231130,183100,499896360,5840,5840,5840,5840,0
|
|
20231130,183000,499896360,5840,5840,5840,5840,1230
|
|
20231130,182900,499896360,5840,5840,5840,5840,0
|
|
20231130,182800,499896360,5840,5840,5840,5840,0
|
|
20231130,182700,499896360,5840,5840,5840,5840,0
|
|
20231130,182600,499896360,5840,5840,5840,5840,0
|
|
20231130,182500,499896360,5840,5840,5840,5840,0
|
|
20231130,182400,499896360,5840,5840,5840,5840,0
|
|
20231130,182300,499896360,5840,5840,5840,5840,0
|
|
20231130,182200,499896360,5840,5840,5840,5840,0
|
|
20231130,182100,499896360,5840,5840,5840,5840,0
|
|
20231130,182000,499896360,5840,5840,5840,5840,0
|
|
20231130,181900,499896360,5840,5840,5840,5840,0
|
|
20231130,181800,499896360,5840,5840,5840,5840,0
|
|
20231130,181700,499896360,5840,5840,5840,5840,0
|
|
20231130,181600,499896360,5840,5840,5840,5840,0
|
|
20231130,181500,499896360,5840,5840,5840,5840,0
|
|
20231130,181400,499896360,5840,5840,5840,5840,0
|
|
20231130,181300,499896360,5840,5840,5840,5840,0
|
|
20231130,181200,499896360,5840,5840,5840,5840,0
|
|
20231130,181100,499896360,5840,5840,5840,5840,0
|
|
20231130,181000,499896360,5840,5840,5840,5840,0
|
|
20231130,180900,499896360,5840,5840,5840,5840,0
|
|
20231130,180800,499896360,5840,5840,5840,5840,0
|
|
20231130,180700,499896360,5840,5840,5840,5840,0
|
|
20231130,180600,499896360,5840,5840,5840,5840,0
|
|
20231130,180500,499896360,5840,5840,5840,5840,0
|
|
20231130,180400,499896360,5840,5840,5840,5840,0
|
|
20231130,180300,499896360,5840,5840,5840,5840,0
|
|
20231130,180200,499896360,5840,5840,5840,5840,0
|
|
20231130,180100,499896360,5840,5840,5840,5840,0
|
|
20231130,180000,499896360,5840,5840,5840,5840,1230
|
|
20231130,175900,499896360,5840,5840,5840,5840,0
|
|
20231130,175800,499896360,5840,5840,5840,5840,0
|
|
20231130,175700,499896360,5840,5840,5840,5840,0
|
|
20231130,175600,499896360,5840,5840,5840,5840,0
|
|
20231130,175500,499896360,5840,5840,5840,5840,0
|
|
20231130,175400,499896360,5840,5840,5840,5840,0
|
|
20231130,175300,499896360,5840,5840,5840,5840,0
|
|
20231130,175200,499896360,5840,5840,5840,5840,0
|
|
20231130,175100,499896360,5840,5840,5840,5840,0
|
|
20231130,175000,499896360,5840,5840,5840,5840,0
|
|
20231130,174900,499896360,5840,5840,5840,5840,0
|
|
20231130,174800,499896360,5840,5840,5840,5840,0
|
|
20231130,174700,499896360,5840,5840,5840,5840,0
|
|
20231130,174600,499896360,5840,5840,5840,5840,0
|
|
20231130,174500,499896360,5840,5840,5840,5840,0
|
|
20231130,174400,499896360,5840,5840,5840,5840,0
|
|
20231130,174300,499896360,5840,5840,5840,5840,0
|
|
20231130,174200,499896360,5840,5840,5840,5840,0
|
|
20231130,174100,499896360,5840,5840,5840,5840,0
|
|
20231130,174000,499896360,5840,5840,5840,5840,0
|
|
20231130,173900,499896360,5840,5840,5840,5840,0
|
|
20231130,173800,499896360,5840,5840,5840,5840,0
|
|
20231130,173700,499896360,5840,5840,5840,5840,0
|
|
20231130,173600,499896360,5840,5840,5840,5840,0
|
|
20231130,173500,499896360,5840,5840,5840,5840,0
|
|
20231130,173400,499896360,5840,5840,5840,5840,0
|
|
20231130,173300,499896360,5840,5840,5840,5840,0
|
|
20231130,173200,499896360,5840,5840,5840,5840,0
|
|
20231130,173100,499896360,5840,5840,5840,5840,0
|
|
20231130,173000,499896360,5840,5840,5840,5840,1230
|
|
20231130,172900,499896360,5840,5840,5840,5840,0
|
|
20231130,172800,499896360,5840,5840,5840,5840,0
|
|
20231130,172700,499896360,5840,5840,5840,5840,0
|
|
20231130,172600,499896360,5840,5840,5840,5840,0
|
|
20231130,172500,499896360,5840,5840,5840,5840,0
|
|
20231130,172400,499896360,5840,5840,5840,5840,0
|
|
20231130,172300,499896360,5840,5840,5840,5840,0
|
|
20231130,172200,499896360,5840,5840,5840,5840,0
|
|
20231130,172100,499896360,5840,5840,5840,5840,0
|
|
20231130,172000,499896360,5840,5840,5840,5840,0
|
|
20231130,171900,499896360,5840,5840,5840,5840,0
|
|
20231130,171800,499896360,5840,5840,5840,5840,0
|
|
20231130,171700,499896360,5840,5840,5840,5840,0
|
|
20231130,171600,499896360,5840,5840,5840,5840,0
|
|
20231130,171500,499896360,5840,5840,5840,5840,0
|
|
20231130,171400,499896360,5840,5840,5840,5840,0
|
|
20231130,171300,499896360,5840,5840,5840,5840,0
|
|
20231130,171200,499896360,5840,5840,5840,5840,0
|
|
20231130,171100,499896360,5840,5840,5840,5840,0
|
|
20231130,171000,499896360,5840,5840,5840,5840,0
|
|
20231130,170900,499896360,5840,5840,5840,5840,0
|
|
20231130,170800,499896360,5840,5840,5840,5840,0
|
|
20231130,170700,499896360,5840,5840,5840,5840,0
|
|
20231130,170600,499896360,5840,5840,5840,5840,0
|
|
20231130,170500,499896360,5840,5840,5840,5840,0
|
|
20231130,170400,499896360,5840,5840,5840,5840,0
|
|
20231130,170300,499896360,5840,5840,5840,5840,0
|
|
20231130,170200,499896360,5840,5840,5840,5840,0
|
|
20231130,170100,499896360,5840,5840,5840,5840,0
|
|
20231130,170000,499896360,5840,5840,5840,5840,1230
|
|
20231130,165900,499896360,5840,5840,5840,5840,0
|
|
20231130,165800,499896360,5840,5840,5840,5840,0
|
|
20231130,165700,499896360,5840,5840,5840,5840,0
|
|
20231130,165600,499896360,5840,5840,5840,5840,0
|
|
20231130,165500,499896360,5840,5840,5840,5840,0
|
|
20231130,165400,499896360,5840,5840,5840,5840,0
|
|
20231130,165300,499896360,5840,5840,5840,5840,0
|
|
20231130,165200,499896360,5840,5840,5840,5840,0
|
|
20231130,165100,499896360,5840,5840,5840,5840,0
|
|
20231130,165000,499896360,5840,5840,5840,5840,0
|
|
20231130,164900,499896360,5840,5840,5840,5840,0
|
|
20231130,164800,499896360,5840,5840,5840,5840,0
|
|
20231130,164700,499896360,5840,5840,5840,5840,0
|
|
20231130,164600,499896360,5840,5840,5840,5840,0
|
|
20231130,164500,499896360,5840,5840,5840,5840,0
|
|
20231130,164400,499896360,5840,5840,5840,5840,0
|
|
20231130,164300,499896360,5840,5840,5840,5840,0
|
|
20231130,164200,499896360,5840,5840,5840,5840,0
|
|
20231130,164100,499896360,5840,5840,5840,5840,0
|
|
20231130,164000,499896360,5840,5840,5840,5840,0
|
|
20231130,163900,499896360,5840,5840,5840,5840,0
|
|
20231130,163800,499896360,5840,5840,5840,5840,0
|
|
20231130,163700,499896360,5840,5840,5840,5840,0
|
|
20231130,163600,499896360,5840,5840,5840,5840,0
|
|
20231130,163500,499896360,5840,5840,5840,5840,0
|
|
20231130,163400,499896360,5840,5840,5840,5840,0
|
|
20231130,163300,499896360,5840,5840,5840,5840,0
|
|
20231130,163200,499896360,5840,5840,5840,5840,0
|
|
20231130,163100,499896360,5840,5840,5840,5840,0
|
|
20231130,163000,499896360,5840,5840,5840,5840,1230
|
|
20231130,162900,499896360,5840,5840,5840,5840,0
|
|
20231130,162800,499896360,5840,5840,5840,5840,0
|
|
20231130,162700,499896360,5840,5840,5840,5840,0
|
|
20231130,162600,499896360,5840,5840,5840,5840,0
|
|
20231130,162500,499896360,5840,5840,5840,5840,0
|
|
20231130,162400,499896360,5840,5840,5840,5840,0
|
|
20231130,162300,499896360,5840,5840,5840,5840,0
|
|
20231130,162200,499896360,5840,5840,5840,5840,0
|
|
20231130,162100,499896360,5840,5840,5840,5840,0
|
|
20231130,162000,499896360,5840,5840,5840,5840,0
|
|
20231130,161900,499896360,5840,5840,5840,5840,0
|
|
20231130,161800,499896360,5840,5840,5840,5840,0
|
|
20231130,161700,499896360,5840,5840,5840,5840,0
|
|
20231130,161600,499896360,5840,5840,5840,5840,0
|
|
20231130,161500,499896360,5840,5840,5840,5840,0
|
|
20231130,161400,499896360,5840,5840,5840,5840,0
|
|
20231130,161300,499896360,5840,5840,5840,5840,0
|
|
20231130,161200,499896360,5840,5840,5840,5840,0
|
|
20231130,161100,499896360,5840,5840,5840,5840,0
|
|
20231130,161000,499896360,5840,5840,5840,5840,0
|
|
20231130,160900,499896360,5840,5840,5840,5840,0
|
|
20231130,160800,499896360,5840,5840,5840,5840,0
|
|
20231130,160700,499896360,5840,5840,5840,5840,0
|
|
20231130,160600,499896360,5840,5840,5840,5840,0
|
|
20231130,160500,499896360,5840,5840,5840,5840,0
|
|
20231130,160400,499896360,5840,5840,5840,5840,0
|
|
20231130,160300,499896360,5840,5840,5840,5840,0
|
|
20231130,160200,499896360,5840,5840,5840,5840,0
|
|
20231130,160100,499896360,5840,5840,5840,5840,0
|
|
20231130,160000,499896360,5840,5840,5840,5840,1230
|
|
20231130,155900,499896360,5840,5840,5840,5840,0
|
|
20231130,155800,499896360,5840,5840,5840,5840,0
|
|
20231130,155700,499896360,5840,5840,5840,5840,0
|
|
20231130,155600,499896360,5840,5840,5840,5840,0
|
|
20231130,155500,499896360,5840,5840,5840,5840,0
|
|
20231130,155400,499896360,5840,5840,5840,5840,0
|
|
20231130,155300,499896360,5840,5840,5840,5840,0
|
|
20231130,155200,499896360,5840,5840,5840,5840,0
|
|
20231130,155100,499896360,5840,5840,5840,5840,0
|
|
20231130,155000,499896360,5840,5840,5840,5840,0
|
|
20231130,154900,499896360,5840,5840,5840,5840,0
|
|
20231130,154800,499896360,5840,5840,5840,5840,0
|
|
20231130,154700,499896360,5840,5840,5840,5840,0
|
|
20231130,154600,499896360,5840,5840,5840,5840,0
|
|
20231130,154500,499896360,5840,5840,5840,5840,0
|
|
20231130,154400,499896360,5840,5840,5840,5840,0
|
|
20231130,154300,499896360,5840,5840,5840,5840,0
|
|
20231130,154200,499896360,5840,5840,5840,5840,0
|
|
20231130,154100,499896360,5840,5840,5840,5840,0
|
|
20231130,154000,499896360,5840,5840,5840,5840,0
|
|
20231130,153900,499896360,5840,5840,5840,5840,0
|
|
20231130,153800,499896360,5840,5840,5840,5840,0
|
|
20231130,153700,499896360,5840,5840,5840,5840,0
|
|
20231130,153600,499896360,5840,5840,5840,5840,0
|
|
20231130,153500,499896360,5840,5840,5840,5840,0
|
|
20231130,153400,499896360,5840,5840,5840,5840,0
|
|
20231130,153300,499896360,5840,5840,5840,5840,0
|
|
20231130,153200,499896360,5840,5840,5840,5840,0
|
|
20231130,153100,499896360,5840,5840,5840,5840,0
|
|
20231130,153000,499896360,5840,5840,5840,5840,2460
|
|
20231130,152900,492713160,5850,5850,5850,5850,0
|
|
20231130,152800,492713160,5850,5850,5850,5850,0
|
|
20231130,152700,492713160,5850,5850,5850,5850,0
|
|
20231130,152600,492713160,5850,5850,5850,5850,0
|
|
20231130,152500,492713160,5850,5850,5850,5850,0
|
|
20231130,152400,492713160,5850,5850,5850,5850,0
|
|
20231130,152300,492713160,5850,5850,5850,5850,0
|
|
20231130,152200,492713160,5850,5850,5850,5850,0
|
|
20231130,152100,492713160,5850,5850,5850,5850,0
|
|
20231130,152000,492713160,5850,5850,5850,5850,0
|
|
20231130,151900,492713160,5850,5840,5850,5840,220
|
|
20231130,151800,491428300,5840,5830,5840,5830,878
|
|
20231130,151700,486300920,5840,5840,5840,5840,0
|
|
20231130,151600,486300920,5840,5840,5840,5830,222
|
|
20231130,151500,485004650,5840,5830,5840,5830,226
|
|
20231130,151400,483685570,5830,5830,5830,5830,124
|
|
20231130,151300,482962650,5830,5830,5830,5830,17
|
|
20231130,151200,482863540,5820,5820,5820,5820,0
|
|
20231130,151100,482863540,5820,5830,5830,5820,900
|
|
20231130,151000,477623020,5830,5830,5830,5830,481
|
|
20231130,150900,474818790,5840,5840,5840,5840,205
|
|
20231130,150800,473621590,5840,5840,5840,5840,10
|
|
20231130,150700,473563190,5830,5840,5840,5830,2090
|
|
20231130,150600,461378430,5840,5840,5840,5840,49
|
|
20231130,150500,461092270,5840,5830,5840,5830,1513
|
|
20231130,150400,452266350,5840,5840,5840,5840,486
|
|
20231130,150300,449428110,5840,5830,5840,5830,150
|
|
20231130,150200,448552460,5850,5850,5850,5850,0
|
|
20231130,150100,448552460,5850,5850,5850,5850,1
|
|
20231130,150000,448546610,5840,5830,5840,5830,1067
|
|
20231130,145900,442325500,5830,5830,5830,5830,267
|
|
20231130,145800,440768890,5830,5830,5830,5830,708
|
|
20231130,145700,436641250,5840,5840,5840,5840,100
|
|
20231130,145600,436057250,5840,5840,5840,5840,30
|
|
20231130,145500,435882050,5830,5830,5840,5830,220
|
|
20231130,145400,434599350,5830,5840,5840,5830,170
|
|
20231130,145300,433607750,5840,5840,5840,5840,200
|
|
20231130,145200,432439750,5840,5840,5840,5840,10
|
|
20231130,145100,432381350,5840,5840,5840,5840,1098
|
|
20231130,145000,425969030,5840,5840,5840,5840,500
|
|
20231130,144900,423049030,5850,5850,5850,5850,0
|
|
20231130,144800,423049030,5850,5850,5850,5850,2
|
|
20231130,144700,423037330,5850,5850,5850,5850,0
|
|
20231130,144600,423037330,5850,5850,5850,5850,0
|
|
20231130,144500,423037330,5850,5850,5850,5850,0
|
|
20231130,144400,423037330,5850,5850,5850,5850,0
|
|
20231130,144300,423037330,5850,5850,5850,5850,0
|
|
20231130,144200,423037330,5850,5850,5850,5850,10
|
|
20231130,144100,422978830,5840,5840,5840,5840,299
|
|
20231130,144000,421232670,5840,5830,5840,5830,1102
|
|
20231130,143900,414807400,5830,5830,5830,5830,0
|
|
20231130,143800,414807400,5830,5830,5830,5830,3
|
|
20231130,143700,414789910,5830,5830,5830,5830,0
|
|
20231130,143600,414789910,5830,5840,5840,5830,1105
|
|
20231130,143500,408346710,5840,5840,5840,5840,1
|
|
20231130,143400,408340870,5840,5840,5840,5840,380
|
|
20231130,143300,406121670,5840,5840,5840,5840,736
|
|
20231130,143200,401823430,5850,5850,5850,5850,51
|
|
20231130,143100,401525080,5840,5840,5840,5840,0
|
|
20231130,143000,401525080,5840,5840,5840,5840,142
|
|
20231130,142900,400695800,5840,5830,5840,5830,363
|
|
20231130,142800,398577880,5840,5840,5840,5840,893
|
|
20231130,142700,393362760,5840,5840,5840,5840,2
|
|
20231130,142600,393351080,5840,5830,5840,5830,500
|
|
20231130,142500,390433080,5830,5830,5830,5830,530
|
|
20231130,142400,387343180,5830,5830,5830,5830,0
|
|
20231130,142300,387343180,5830,5840,5840,5830,140
|
|
20231130,142200,386525980,5840,5830,5840,5830,1501
|
|
20231130,142100,377773630,5840,5840,5840,5840,35
|
|
20231130,142000,377569230,5840,5840,5840,5840,1237
|
|
20231130,141900,370345150,5840,5840,5840,5830,60
|
|
20231130,141800,369995000,5840,5840,5840,5840,100
|
|
20231130,141700,369411000,5850,5850,5850,5850,0
|
|
20231130,141600,369411000,5850,5850,5850,5850,9
|
|
20231130,141500,369358350,5850,5850,5850,5850,0
|
|
20231130,141400,369358350,5850,5850,5850,5850,1
|
|
20231130,141300,369352500,5830,5830,5840,5830,4268
|
|
20231130,141200,344470010,5830,5830,5830,5830,6113
|
|
20231130,141100,308831220,5840,5840,5840,5840,1642
|
|
20231130,141000,299241940,5840,5840,5850,5840,1352
|
|
20231130,140900,291346250,5840,5840,5840,5840,107
|
|
20231130,140800,290721370,5850,5840,5850,5840,793
|
|
20231130,140700,286088940,5850,5850,5850,5850,17
|
|
20231130,140600,285989490,5840,5840,5840,5840,0
|
|
20231130,140500,285989490,5840,5840,5840,5840,1506
|
|
20231130,140400,277194450,5850,5850,5850,5850,0
|
|
20231130,140300,277194450,5850,5850,5850,5850,0
|
|
20231130,140200,277194450,5850,5850,5850,5850,0
|
|
20231130,140100,277194450,5850,5850,5850,5850,0
|
|
20231130,140000,277194450,5850,5850,5850,5850,5
|
|
20231130,135900,277165200,5850,5850,5850,5850,0
|
|
20231130,135800,277165200,5850,5840,5850,5840,169
|
|
20231130,135700,276178230,5850,5850,5850,5850,80
|
|
20231130,135600,275710230,5840,5840,5840,5840,0
|
|
20231130,135500,275710230,5840,5840,5840,5840,0
|
|
20231130,135400,275710230,5840,5840,5840,5840,6
|
|
20231130,135300,275675190,5840,5840,5840,5840,1
|
|
20231130,135200,275669350,5850,5850,5850,5850,99
|
|
20231130,135100,275090200,5850,5850,5850,5850,0
|
|
20231130,135000,275090200,5850,5850,5850,5850,20
|
|
20231130,134900,274973200,5850,5840,5850,5840,734
|
|
20231130,134800,270686630,5840,5840,5840,5840,30
|
|
20231130,134700,270511430,5850,5850,5850,5850,211
|
|
20231130,134600,269277080,5850,5850,5850,5850,97
|
|
20231130,134500,268709630,5850,5850,5850,5850,311
|
|
20231130,134400,266890280,5850,5850,5850,5850,452
|
|
20231130,134300,264246080,5860,5860,5860,5860,371
|
|
20231130,134200,262072020,5870,5870,5870,5870,0
|
|
20231130,134100,262072020,5870,5870,5870,5870,0
|
|
20231130,134000,262072020,5870,5870,5870,5870,0
|
|
20231130,133900,262072020,5870,5870,5870,5870,0
|
|
20231130,133800,262072020,5870,5870,5870,5870,0
|
|
20231130,133700,262072020,5870,5870,5870,5870,0
|
|
20231130,133600,262072020,5870,5870,5870,5870,0
|
|
20231130,133500,262072020,5870,5870,5870,5870,0
|
|
20231130,133400,262072020,5870,5870,5870,5870,0
|
|
20231130,133300,262072020,5870,5870,5870,5870,5
|
|
20231130,133200,262042670,5870,5870,5870,5870,0
|
|
20231130,133100,262042670,5870,5870,5870,5870,1
|
|
20231130,133000,262036800,5860,5860,5860,5860,400
|
|
20231130,132900,259692800,5860,5850,5860,5850,21
|
|
20231130,132800,259569750,5850,5850,5850,5850,0
|
|
20231130,132700,259569750,5850,5850,5850,5850,563
|
|
20231130,132600,256276200,5850,5850,5850,5850,0
|
|
20231130,132500,256276200,5850,5850,5850,5850,0
|
|
20231130,132400,256276200,5850,5850,5850,5850,0
|
|
20231130,132300,256276200,5850,5850,5850,5850,1
|
|
20231130,132200,256270350,5840,5840,5840,5840,0
|
|
20231130,132100,256270350,5840,5840,5840,5840,1
|
|
20231130,132000,256264510,5840,5840,5840,5840,0
|
|
20231130,131900,256264510,5840,5840,5840,5840,0
|
|
20231130,131800,256264510,5840,5840,5840,5840,290
|
|
20231130,131700,254570910,5850,5850,5850,5850,0
|
|
20231130,131600,254570910,5850,5850,5850,5850,0
|
|
20231130,131500,254570910,5850,5850,5850,5850,0
|
|
20231130,131400,254570910,5850,5850,5850,5850,1
|
|
20231130,131300,254565060,5850,5850,5850,5850,513
|
|
20231130,131200,251564010,5850,5850,5850,5850,0
|
|
20231130,131100,251564010,5850,5850,5850,5850,0
|
|
20231130,131000,251564010,5850,5850,5850,5850,0
|
|
20231130,130900,251564010,5850,5840,5850,5840,815
|
|
20231130,130800,246804260,5850,5850,5850,5850,18
|
|
20231130,130700,246698960,5850,5850,5850,5850,0
|
|
20231130,130600,246698960,5850,5850,5850,5850,1
|
|
20231130,130500,246693110,5850,5850,5850,5850,603
|
|
20231130,130400,243165560,5860,5860,5860,5860,1
|
|
20231130,130300,243159700,5850,5850,5850,5850,0
|
|
20231130,130200,243159700,5850,5850,5850,5850,4
|
|
20231130,130100,243136300,5850,5850,5850,5850,0
|
|
20231130,130000,243136300,5850,5850,5850,5850,103
|
|
20231130,125900,242533750,5860,5860,5860,5860,0
|
|
20231130,125800,242533750,5860,5860,5860,5860,1
|
|
20231130,125700,242527890,5850,5850,5850,5840,1493
|
|
20231130,125600,233805270,5860,5860,5860,5860,1
|
|
20231130,125500,233799410,5850,5850,5850,5850,0
|
|
20231130,125400,233799410,5850,5850,5850,5850,150
|
|
20231130,125300,232921910,5860,5860,5860,5860,0
|
|
20231130,125200,232921910,5860,5860,5860,5860,68
|
|
20231130,125100,232523430,5860,5850,5860,5850,61
|
|
20231130,125000,232166570,5850,5850,5850,5850,160
|
|
20231130,124900,231230570,5850,5850,5850,5850,0
|
|
20231130,124800,231230570,5850,5850,5850,5850,0
|
|
20231130,124700,231230570,5850,5850,5850,5850,2
|
|
20231130,124600,231218870,5850,5850,5850,5850,0
|
|
20231130,124500,231218870,5850,5850,5850,5850,0
|
|
20231130,124400,231218870,5850,5850,5850,5850,1
|
|
20231130,124300,231213020,5840,5840,5840,5840,0
|
|
20231130,124200,231213020,5840,5840,5840,5840,51
|
|
20231130,124100,230915180,5840,5840,5840,5840,3155
|
|
20231130,124000,212489980,5850,5840,5850,5840,510
|
|
20231130,123900,209511480,5850,5850,5850,5850,0
|
|
20231130,123800,209511480,5850,5850,5850,5850,2
|
|
20231130,123700,209499780,5850,5850,5850,5850,0
|
|
20231130,123600,209499780,5850,5850,5850,5850,0
|
|
20231130,123500,209499780,5850,5850,5850,5850,0
|
|
20231130,123400,209499780,5850,5850,5850,5850,614
|
|
20231130,123300,205907880,5870,5870,5870,5870,0
|
|
20231130,123200,205907880,5870,5870,5870,5870,0
|
|
20231130,123100,205907880,5870,5870,5870,5870,0
|
|
20231130,123000,205907880,5870,5870,5870,5870,0
|
|
20231130,122900,205907880,5870,5870,5870,5870,0
|
|
20231130,122800,205907880,5870,5870,5870,5870,3
|
|
20231130,122700,205890270,5870,5870,5870,5870,1
|
|
20231130,122600,205884400,5860,5860,5860,5860,300
|
|
20231130,122500,204126400,5840,5840,5840,5840,190
|
|
20231130,122400,203016800,5840,5840,5840,5840,0
|
|
20231130,122300,203016800,5840,5870,5870,5840,171
|
|
20231130,122200,202018130,5860,5860,5860,5860,1369
|
|
20231130,122100,193995790,5860,5860,5860,5860,1
|
|
20231130,122000,193989930,5840,5840,5840,5840,100
|
|
20231130,121900,193405930,5840,5840,5840,5840,51
|
|
20231130,121800,193108090,5860,5860,5860,5860,0
|
|
20231130,121700,193108090,5860,5860,5860,5860,0
|
|
20231130,121600,193108090,5860,5860,5860,5860,0
|
|
20231130,121500,193108090,5860,5860,5860,5860,0
|
|
20231130,121400,193108090,5860,5860,5860,5860,1
|
|
20231130,121300,193102230,5850,5850,5850,5850,1
|
|
20231130,121200,193096380,5850,5850,5850,5850,22
|
|
20231130,121100,192967680,5870,5850,5870,5850,505
|
|
20231130,121000,190007160,5850,5840,5850,5840,50
|
|
20231130,120900,189714860,5860,5850,5860,5840,463
|
|
20231130,120800,187009890,5850,5850,5850,5850,90
|
|
20231130,120700,186483390,5850,5850,5850,5850,821
|
|
20231130,120600,181680540,5850,5850,5850,5850,195
|
|
20231130,120500,180539790,5860,5860,5860,5850,440
|
|
20231130,120400,177965770,5850,5850,5850,5850,0
|
|
20231130,120300,177965770,5850,5850,5850,5850,0
|
|
20231130,120200,177965770,5850,5850,5850,5850,0
|
|
20231130,120100,177965770,5850,5850,5850,5850,0
|
|
20231130,120000,177965770,5850,5850,5850,5850,904
|
|
20231130,115900,172677370,5860,5860,5860,5860,0
|
|
20231130,115800,172677370,5860,5860,5860,5860,10
|
|
20231130,115700,172618770,5860,5860,5860,5860,0
|
|
20231130,115600,172618770,5860,5860,5860,5850,105
|
|
20231130,115500,172003640,5870,5860,5870,5860,18
|
|
20231130,115400,171898150,5860,5860,5860,5860,500
|
|
20231130,115300,168968150,5860,5860,5860,5860,25
|
|
20231130,115200,168821650,5860,5860,5860,5860,1
|
|
20231130,115100,168815790,5870,5860,5870,5860,641
|
|
20231130,115000,165059520,5860,5860,5860,5860,666
|
|
20231130,114900,161156760,5860,5860,5860,5860,694
|
|
20231130,114800,157089920,5850,5860,5860,5850,901
|
|
20231130,114700,151819060,5850,5850,5850,5850,642
|
|
20231130,114600,148063360,5850,5850,5850,5850,1
|
|
20231130,114500,148057510,5850,5860,5860,5850,205
|
|
20231130,114400,146858210,5860,5860,5860,5860,0
|
|
20231130,114300,146858210,5860,5860,5860,5860,1
|
|
20231130,114200,146852350,5860,5860,5860,5860,2
|
|
20231130,114100,146840630,5860,5860,5860,5860,5
|
|
20231130,114000,146811330,5850,5850,5850,5850,1000
|
|
20231130,113900,140961330,5860,5860,5860,5860,0
|
|
20231130,113800,140961330,5860,5860,5860,5860,50
|
|
20231130,113700,140668330,5860,5860,5860,5860,0
|
|
20231130,113600,140668330,5860,5860,5860,5860,0
|
|
20231130,113500,140668330,5860,5860,5860,5860,1
|
|
20231130,113400,140662470,5860,5860,5860,5860,20
|
|
20231130,113300,140545270,5860,5860,5860,5860,0
|
|
20231130,113200,140545270,5860,5860,5860,5860,4
|
|
20231130,113100,140521830,5860,5860,5860,5860,0
|
|
20231130,113000,140521830,5860,5860,5860,5860,307
|
|
20231130,112900,138722810,5870,5870,5870,5870,0
|
|
20231130,112800,138722810,5870,5870,5870,5870,1
|
|
20231130,112700,138716940,5860,5860,5860,5860,56
|
|
20231130,112600,138388780,5860,5860,5860,5860,207
|
|
20231130,112500,137175760,5870,5870,5870,5870,10
|
|
20231130,112400,137117060,5870,5870,5870,5870,65
|
|
20231130,112300,136735510,5870,5870,5870,5870,30
|
|
20231130,112200,136559410,5870,5870,5870,5870,7
|
|
20231130,112100,136518320,5870,5870,5870,5870,10
|
|
20231130,112000,136459620,5860,5860,5860,5860,0
|
|
20231130,111900,136459620,5860,5860,5860,5860,100
|
|
20231130,111800,135873620,5870,5870,5870,5870,0
|
|
20231130,111700,135873620,5870,5870,5870,5870,0
|
|
20231130,111600,135873620,5870,5870,5870,5870,0
|
|
20231130,111500,135873620,5870,5870,5870,5870,0
|
|
20231130,111400,135873620,5870,5870,5870,5870,42
|
|
20231130,111300,135627080,5870,5870,5870,5870,0
|
|
20231130,111200,135627080,5870,5870,5870,5870,6
|
|
20231130,111100,135591860,5880,5880,5880,5880,0
|
|
20231130,111000,135591860,5880,5880,5880,5880,0
|
|
20231130,110900,135591860,5880,5880,5880,5880,32
|
|
20231130,110800,135403700,5880,5880,5880,5880,2
|
|
20231130,110700,135391940,5870,5870,5870,5870,11
|
|
20231130,110600,135327370,5870,5870,5870,5870,171
|
|
20231130,110500,134323600,5870,5870,5870,5870,0
|
|
20231130,110400,134323600,5870,5870,5870,5870,0
|
|
20231130,110300,134323600,5870,5870,5870,5870,1
|
|
20231130,110200,134317730,5870,5870,5870,5870,0
|
|
20231130,110100,134317730,5870,5870,5870,5870,39
|
|
20231130,110000,134088800,5870,5870,5870,5870,20
|
|
20231130,105900,133971400,5870,5870,5870,5870,20
|
|
20231130,105800,133854000,5880,5880,5880,5880,0
|
|
20231130,105700,133854000,5880,5880,5880,5880,15
|
|
20231130,105600,133765800,5880,5880,5880,5880,0
|
|
20231130,105500,133765800,5880,5880,5880,5880,0
|
|
20231130,105400,133765800,5880,5870,5880,5870,201
|
|
20231130,105300,132583930,5850,5860,5860,5850,350
|
|
20231130,105200,130535200,5860,5860,5860,5860,0
|
|
20231130,105100,130535200,5860,5860,5860,5860,0
|
|
20231130,105000,130535200,5860,5860,5860,5860,110
|
|
20231130,104900,129890600,5850,5850,5850,5850,0
|
|
20231130,104800,129890600,5850,5870,5870,5850,259
|
|
20231130,104700,128374400,5880,5880,5880,5880,5
|
|
20231130,104600,128345000,5880,5880,5880,5880,0
|
|
20231130,104500,128345000,5880,5870,5880,5860,18
|
|
20231130,104400,128239350,5880,5880,5880,5880,300
|
|
20231130,104300,126475350,5880,5880,5880,5880,20
|
|
20231130,104200,126357750,5880,5880,5880,5880,0
|
|
20231130,104100,126357750,5880,5880,5880,5880,40
|
|
20231130,104000,126122550,5880,5880,5880,5880,1
|
|
20231130,103900,126116670,5880,5880,5880,5880,0
|
|
20231130,103800,126116670,5880,5880,5880,5880,0
|
|
20231130,103700,126116670,5880,5880,5880,5880,15
|
|
20231130,103600,126028470,5880,5880,5880,5880,92
|
|
20231130,103500,125487510,5880,5880,5880,5880,0
|
|
20231130,103400,125487510,5880,5880,5880,5880,45
|
|
20231130,103300,125222910,5880,5880,5880,5880,51
|
|
20231130,103200,124923030,5850,5850,5850,5850,10
|
|
20231130,103100,124864530,5880,5880,5880,5880,400
|
|
20231130,103000,122512530,5880,5870,5880,5870,100
|
|
20231130,102900,121925440,5870,5870,5870,5870,0
|
|
20231130,102800,121925440,5870,5870,5870,5870,1
|
|
20231130,102700,121919570,5850,5850,5850,5850,68
|
|
20231130,102600,121521770,5870,5870,5870,5870,0
|
|
20231130,102500,121521770,5870,5870,5870,5870,128
|
|
20231130,102400,120770410,5870,5870,5870,5870,0
|
|
20231130,102300,120770410,5870,5870,5870,5870,0
|
|
20231130,102200,120770410,5870,5870,5870,5870,1500
|
|
20231130,102100,111965410,5870,5870,5870,5870,1
|
|
20231130,102000,111959540,5870,5870,5870,5870,1
|
|
20231130,101900,111953670,5840,5850,5850,5840,721
|
|
20231130,101800,107737550,5850,5850,5850,5850,164
|
|
20231130,101700,106778150,5840,5840,5840,5840,0
|
|
20231130,101600,106778150,5840,5870,5870,5840,161
|
|
20231130,101500,105836880,5840,5850,5850,5840,500
|
|
20231130,101400,102913160,5850,5850,5850,5850,1283
|
|
20231130,101300,95407610,5860,5870,5870,5860,101
|
|
20231130,101200,94815740,5850,5870,5870,5850,41
|
|
20231130,101100,94575090,5870,5850,5870,5850,34
|
|
20231130,101000,94375590,5870,5860,5870,5860,14
|
|
20231130,100900,94293510,5870,5870,5870,5870,39
|
|
20231130,100800,94064580,5850,5850,5850,5850,204
|
|
20231130,100700,92871180,5870,5860,5870,5860,148
|
|
20231130,100600,92003750,5860,5870,5870,5860,465
|
|
20231130,100500,89278690,5870,5870,5870,5870,13
|
|
20231130,100400,89202380,5880,5870,5880,5870,158
|
|
20231130,100300,88274730,5880,5880,5880,5880,0
|
|
20231130,100200,88274730,5880,5880,5880,5880,1
|
|
20231130,100100,88268850,5870,5870,5870,5870,10
|
|
20231130,100000,88210150,5890,5880,5890,5880,25
|
|
20231130,095900,88063140,5890,5890,5890,5890,3
|
|
20231130,095800,88045470,5890,5890,5900,5890,102
|
|
20231130,095700,87444670,5890,5890,5890,5890,200
|
|
20231130,095600,86266670,5890,5890,5890,5890,1041
|
|
20231130,095500,80135180,5880,5880,5880,5880,200
|
|
20231130,095400,78959180,5880,5870,5880,5870,175
|
|
20231130,095300,77931920,5860,5860,5860,5860,110
|
|
20231130,095200,77287320,5860,5860,5860,5860,979
|
|
20231130,095100,71550380,5860,5860,5860,5860,1
|
|
20231130,095000,71544520,5860,5860,5860,5860,51
|
|
20231130,094900,71245660,5860,5860,5860,5860,0
|
|
20231130,094800,71245660,5860,5860,5860,5860,15
|
|
20231130,094700,71157760,5860,5860,5860,5860,142
|
|
20231130,094600,70325640,5870,5870,5870,5870,0
|
|
20231130,094500,70325640,5870,5870,5870,5870,5
|
|
20231130,094400,70296290,5870,5870,5870,5870,600
|
|
20231130,094300,66774290,5870,5870,5870,5870,5
|
|
20231130,094200,66744940,5870,5850,5870,5850,554
|
|
20231130,094100,63495540,5840,5840,5840,5840,0
|
|
20231130,094000,63495540,5840,5840,5840,5840,0
|
|
20231130,093900,63495540,5840,5840,5840,5840,17
|
|
20231130,093800,63396260,5840,5850,5850,5840,30
|
|
20231130,093700,63221030,5850,5840,5850,5840,1006
|
|
20231130,093600,57344260,5850,5840,5850,5840,60
|
|
20231130,093500,56993850,5830,5840,5840,5830,23
|
|
20231130,093400,56859750,5830,5830,5830,5830,2
|
|
20231130,093300,56848090,5830,5840,5840,5830,495
|
|
20231130,093200,53961290,5840,5840,5840,5840,501
|
|
20231130,093100,51035450,5840,5840,5840,5840,117
|
|
20231130,093000,50352170,5840,5840,5840,5840,417
|
|
20231130,092900,47916890,5850,5850,5850,5850,1
|
|
20231130,092800,47911040,5840,5840,5840,5840,89
|
|
20231130,092700,47391280,5840,5840,5840,5840,873
|
|
20231130,092600,42292960,5840,5840,5840,5840,183
|
|
20231130,092500,41224240,5860,5860,5860,5860,1
|
|
20231130,092400,41218380,5830,5860,5860,5830,573
|
|
20231130,092300,37870190,5840,5840,5840,5840,100
|
|
20231130,092200,37286190,5860,5860,5860,5860,0
|
|
20231130,092100,37286190,5860,5840,5860,5840,186
|
|
20231130,092000,36199930,5870,5870,5870,5870,75
|
|
20231130,091900,35759680,5870,5870,5870,5870,0
|
|
20231130,091800,35759680,5870,5870,5870,5870,1
|
|
20231130,091700,35753810,5860,5860,5860,5840,218
|
|
20231130,091600,34476530,5850,5850,5850,5850,1646
|
|
20231130,091500,24847430,5850,5850,5850,5850,332
|
|
20231130,091400,22905230,5860,5870,5870,5860,238
|
|
20231130,091300,21509020,5870,5880,5880,5850,157
|
|
20231130,091200,20589500,5850,5880,5880,5850,1372
|
|
20231130,091100,12548160,5880,5880,5880,5880,30
|
|
20231130,091000,12371760,5890,5890,5890,5890,0
|
|
20231130,090900,12371760,5890,5890,5890,5890,0
|
|
20231130,090800,12371760,5890,5890,5890,5890,10
|
|
20231130,090700,12312860,5890,5890,5890,5890,3
|
|
20231130,090600,12295190,5890,5890,5890,5890,732
|
|
20231130,090500,7983710,5890,5890,5890,5890,66
|
|
20231130,090400,7594970,5890,5870,5890,5870,250
|
|
20231130,090300,6123720,5880,5860,5880,5860,561
|
|
20231130,090200,2836240,5860,5860,5860,5860,1
|
|
20231130,090100,2830380,5860,5860,5860,5860,0
|
|
20231130,090000,2830380,5860,5860,5860,5860,483
|