724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210100,547365050,5830,5830,5830,5830,2442
|
|
20231201,210000,547365050,5830,5830,5830,5830,0
|
|
20231201,205900,547365050,5830,5830,5830,5830,0
|
|
20231201,205800,547365050,5830,5830,5830,5830,0
|
|
20231201,205700,547365050,5830,5830,5830,5830,0
|
|
20231201,205600,547365050,5830,5830,5830,5830,0
|
|
20231201,205500,547365050,5830,5830,5830,5830,0
|
|
20231201,205400,547365050,5830,5830,5830,5830,0
|
|
20231201,205300,547365050,5830,5830,5830,5830,0
|
|
20231201,205200,547365050,5830,5830,5830,5830,0
|
|
20231201,205100,547365050,5830,5830,5830,5830,0
|
|
20231201,205000,547365050,5830,5830,5830,5830,0
|
|
20231201,204900,547365050,5830,5830,5830,5830,0
|
|
20231201,204800,547365050,5830,5830,5830,5830,0
|
|
20231201,204700,547365050,5830,5830,5830,5830,0
|
|
20231201,204600,547365050,5830,5830,5830,5830,0
|
|
20231201,204500,547365050,5830,5830,5830,5830,0
|
|
20231201,204400,547365050,5830,5830,5830,5830,0
|
|
20231201,204300,547365050,5830,5830,5830,5830,0
|
|
20231201,204200,547365050,5830,5830,5830,5830,0
|
|
20231201,204100,547365050,5830,5830,5830,5830,0
|
|
20231201,204000,547365050,5830,5830,5830,5830,0
|
|
20231201,203900,547365050,5830,5830,5830,5830,0
|
|
20231201,203800,547365050,5830,5830,5830,5830,0
|
|
20231201,203700,547365050,5830,5830,5830,5830,0
|
|
20231201,203600,547365050,5830,5830,5830,5830,0
|
|
20231201,203500,547365050,5830,5830,5830,5830,0
|
|
20231201,203400,547365050,5830,5830,5830,5830,0
|
|
20231201,203300,547365050,5830,5830,5830,5830,0
|
|
20231201,203200,547365050,5830,5830,5830,5830,0
|
|
20231201,203100,547365050,5830,5830,5830,5830,2442
|
|
20231201,203000,547365050,5830,5830,5830,5830,0
|
|
20231201,202900,547365050,5830,5830,5830,5830,0
|
|
20231201,202800,547365050,5830,5830,5830,5830,0
|
|
20231201,202700,547365050,5830,5830,5830,5830,0
|
|
20231201,202600,547365050,5830,5830,5830,5830,0
|
|
20231201,202500,547365050,5830,5830,5830,5830,0
|
|
20231201,202400,547365050,5830,5830,5830,5830,0
|
|
20231201,202300,547365050,5830,5830,5830,5830,0
|
|
20231201,202200,547365050,5830,5830,5830,5830,0
|
|
20231201,202100,547365050,5830,5830,5830,5830,0
|
|
20231201,202000,547365050,5830,5830,5830,5830,0
|
|
20231201,201900,547365050,5830,5830,5830,5830,0
|
|
20231201,201800,547365050,5830,5830,5830,5830,0
|
|
20231201,201700,547365050,5830,5830,5830,5830,0
|
|
20231201,201600,547365050,5830,5830,5830,5830,0
|
|
20231201,201500,547365050,5830,5830,5830,5830,0
|
|
20231201,201400,547365050,5830,5830,5830,5830,0
|
|
20231201,201300,547365050,5830,5830,5830,5830,0
|
|
20231201,201200,547365050,5830,5830,5830,5830,0
|
|
20231201,201100,547365050,5830,5830,5830,5830,0
|
|
20231201,201000,547365050,5830,5830,5830,5830,0
|
|
20231201,200900,547365050,5830,5830,5830,5830,0
|
|
20231201,200800,547365050,5830,5830,5830,5830,0
|
|
20231201,200700,547365050,5830,5830,5830,5830,0
|
|
20231201,200600,547365050,5830,5830,5830,5830,0
|
|
20231201,200500,547365050,5830,5830,5830,5830,0
|
|
20231201,200400,547365050,5830,5830,5830,5830,0
|
|
20231201,200300,547365050,5830,5830,5830,5830,0
|
|
20231201,200200,547365050,5830,5830,5830,5830,0
|
|
20231201,200100,547365050,5830,5830,5830,5830,2442
|
|
20231201,200000,547365050,5830,5830,5830,5830,0
|
|
20231201,195900,547365050,5830,5830,5830,5830,0
|
|
20231201,195800,547365050,5830,5830,5830,5830,0
|
|
20231201,195700,547365050,5830,5830,5830,5830,0
|
|
20231201,195600,547365050,5830,5830,5830,5830,0
|
|
20231201,195500,547365050,5830,5830,5830,5830,0
|
|
20231201,195400,547365050,5830,5830,5830,5830,0
|
|
20231201,195300,547365050,5830,5830,5830,5830,0
|
|
20231201,195200,547365050,5830,5830,5830,5830,0
|
|
20231201,195100,547365050,5830,5830,5830,5830,0
|
|
20231201,195000,547365050,5830,5830,5830,5830,0
|
|
20231201,194900,547365050,5830,5830,5830,5830,0
|
|
20231201,194800,547365050,5830,5830,5830,5830,0
|
|
20231201,194700,547365050,5830,5830,5830,5830,0
|
|
20231201,194600,547365050,5830,5830,5830,5830,0
|
|
20231201,194500,547365050,5830,5830,5830,5830,0
|
|
20231201,194400,547365050,5830,5830,5830,5830,0
|
|
20231201,194300,547365050,5830,5830,5830,5830,0
|
|
20231201,194200,547365050,5830,5830,5830,5830,0
|
|
20231201,194100,547365050,5830,5830,5830,5830,0
|
|
20231201,194000,547365050,5830,5830,5830,5830,0
|
|
20231201,193900,547365050,5830,5830,5830,5830,0
|
|
20231201,193800,547365050,5830,5830,5830,5830,0
|
|
20231201,193700,547365050,5830,5830,5830,5830,0
|
|
20231201,193600,547365050,5830,5830,5830,5830,0
|
|
20231201,193500,547365050,5830,5830,5830,5830,0
|
|
20231201,193400,547365050,5830,5830,5830,5830,0
|
|
20231201,193300,547365050,5830,5830,5830,5830,0
|
|
20231201,193200,547365050,5830,5830,5830,5830,0
|
|
20231201,193100,547365050,5830,5830,5830,5830,2442
|
|
20231201,193000,547365050,5830,5830,5830,5830,0
|
|
20231201,192900,547365050,5830,5830,5830,5830,0
|
|
20231201,192800,547365050,5830,5830,5830,5830,0
|
|
20231201,192700,547365050,5830,5830,5830,5830,0
|
|
20231201,192600,547365050,5830,5830,5830,5830,0
|
|
20231201,192500,547365050,5830,5830,5830,5830,0
|
|
20231201,192400,547365050,5830,5830,5830,5830,0
|
|
20231201,192300,547365050,5830,5830,5830,5830,0
|
|
20231201,192200,547365050,5830,5830,5830,5830,0
|
|
20231201,192100,547365050,5830,5830,5830,5830,0
|
|
20231201,192000,547365050,5830,5830,5830,5830,0
|
|
20231201,191900,547365050,5830,5830,5830,5830,0
|
|
20231201,191800,547365050,5830,5830,5830,5830,0
|
|
20231201,191700,547365050,5830,5830,5830,5830,0
|
|
20231201,191600,547365050,5830,5830,5830,5830,0
|
|
20231201,191500,547365050,5830,5830,5830,5830,0
|
|
20231201,191400,547365050,5830,5830,5830,5830,0
|
|
20231201,191300,547365050,5830,5830,5830,5830,0
|
|
20231201,191200,547365050,5830,5830,5830,5830,0
|
|
20231201,191100,547365050,5830,5830,5830,5830,0
|
|
20231201,191000,547365050,5830,5830,5830,5830,0
|
|
20231201,190900,547365050,5830,5830,5830,5830,0
|
|
20231201,190800,547365050,5830,5830,5830,5830,0
|
|
20231201,190700,547365050,5830,5830,5830,5830,0
|
|
20231201,190600,547365050,5830,5830,5830,5830,0
|
|
20231201,190500,547365050,5830,5830,5830,5830,0
|
|
20231201,190400,547365050,5830,5830,5830,5830,0
|
|
20231201,190300,547365050,5830,5830,5830,5830,0
|
|
20231201,190200,547365050,5830,5830,5830,5830,0
|
|
20231201,190100,547365050,5830,5830,5830,5830,2442
|
|
20231201,190000,547365050,5830,5830,5830,5830,0
|
|
20231201,185900,547365050,5830,5830,5830,5830,0
|
|
20231201,185800,547365050,5830,5830,5830,5830,0
|
|
20231201,185700,547365050,5830,5830,5830,5830,0
|
|
20231201,185600,547365050,5830,5830,5830,5830,0
|
|
20231201,185500,547365050,5830,5830,5830,5830,0
|
|
20231201,185400,547365050,5830,5830,5830,5830,0
|
|
20231201,185300,547365050,5830,5830,5830,5830,0
|
|
20231201,185200,547365050,5830,5830,5830,5830,0
|
|
20231201,185100,547365050,5830,5830,5830,5830,0
|
|
20231201,185000,547365050,5830,5830,5830,5830,0
|
|
20231201,184900,547365050,5830,5830,5830,5830,0
|
|
20231201,184800,547365050,5830,5830,5830,5830,0
|
|
20231201,184700,547365050,5830,5830,5830,5830,0
|
|
20231201,184600,547365050,5830,5830,5830,5830,0
|
|
20231201,184500,547365050,5830,5830,5830,5830,0
|
|
20231201,184400,547365050,5830,5830,5830,5830,0
|
|
20231201,184300,547365050,5830,5830,5830,5830,0
|
|
20231201,184200,547365050,5830,5830,5830,5830,0
|
|
20231201,184100,547365050,5830,5830,5830,5830,0
|
|
20231201,184000,547365050,5830,5830,5830,5830,0
|
|
20231201,183900,547365050,5830,5830,5830,5830,0
|
|
20231201,183800,547365050,5830,5830,5830,5830,0
|
|
20231201,183700,547365050,5830,5830,5830,5830,0
|
|
20231201,183600,547365050,5830,5830,5830,5830,0
|
|
20231201,183500,547365050,5830,5830,5830,5830,0
|
|
20231201,183400,547365050,5830,5830,5830,5830,0
|
|
20231201,183300,547365050,5830,5830,5830,5830,0
|
|
20231201,183200,547365050,5830,5830,5830,5830,0
|
|
20231201,183100,547365050,5830,5830,5830,5830,2442
|
|
20231201,183000,547365050,5830,5830,5830,5830,0
|
|
20231201,182900,547365050,5830,5830,5830,5830,0
|
|
20231201,182800,547365050,5830,5830,5830,5830,0
|
|
20231201,182700,547365050,5830,5830,5830,5830,0
|
|
20231201,182600,547365050,5830,5830,5830,5830,0
|
|
20231201,182500,547365050,5830,5830,5830,5830,0
|
|
20231201,182400,547365050,5830,5830,5830,5830,0
|
|
20231201,182300,547365050,5830,5830,5830,5830,0
|
|
20231201,182200,547365050,5830,5830,5830,5830,0
|
|
20231201,182100,547365050,5830,5830,5830,5830,0
|
|
20231201,182000,547365050,5830,5830,5830,5830,0
|
|
20231201,181900,547365050,5830,5830,5830,5830,0
|
|
20231201,181800,547365050,5830,5830,5830,5830,0
|
|
20231201,181700,547365050,5830,5830,5830,5830,0
|
|
20231201,181600,547365050,5830,5830,5830,5830,0
|
|
20231201,181500,547365050,5830,5830,5830,5830,0
|
|
20231201,181400,547365050,5830,5830,5830,5830,0
|
|
20231201,181300,547365050,5830,5830,5830,5830,0
|
|
20231201,181200,547365050,5830,5830,5830,5830,0
|
|
20231201,181100,547365050,5830,5830,5830,5830,0
|
|
20231201,181000,547365050,5830,5830,5830,5830,0
|
|
20231201,180900,547365050,5830,5830,5830,5830,0
|
|
20231201,180800,547365050,5830,5830,5830,5830,0
|
|
20231201,180700,547365050,5830,5830,5830,5830,0
|
|
20231201,180600,547365050,5830,5830,5830,5830,0
|
|
20231201,180500,547365050,5830,5830,5830,5830,0
|
|
20231201,180400,547365050,5830,5830,5830,5830,0
|
|
20231201,180300,547365050,5830,5830,5830,5830,0
|
|
20231201,180200,547365050,5830,5830,5830,5830,0
|
|
20231201,180100,547365050,5830,5830,5830,5830,2442
|
|
20231201,180000,547365050,5830,5830,5830,5830,0
|
|
20231201,175900,547365050,5830,5830,5830,5830,0
|
|
20231201,175800,547365050,5830,5830,5830,5830,0
|
|
20231201,175700,547365050,5830,5830,5830,5830,0
|
|
20231201,175600,547365050,5830,5830,5830,5830,0
|
|
20231201,175500,547365050,5830,5830,5830,5830,0
|
|
20231201,175400,547365050,5830,5830,5830,5830,0
|
|
20231201,175300,547365050,5830,5830,5830,5830,0
|
|
20231201,175200,547365050,5830,5830,5830,5830,0
|
|
20231201,175100,547365050,5830,5830,5830,5830,0
|
|
20231201,175000,547365050,5830,5830,5830,5830,0
|
|
20231201,174900,547365050,5830,5830,5830,5830,0
|
|
20231201,174800,547365050,5830,5830,5830,5830,0
|
|
20231201,174700,547365050,5830,5830,5830,5830,0
|
|
20231201,174600,547365050,5830,5830,5830,5830,0
|
|
20231201,174500,547365050,5830,5830,5830,5830,0
|
|
20231201,174400,547365050,5830,5830,5830,5830,0
|
|
20231201,174300,547365050,5830,5830,5830,5830,0
|
|
20231201,174200,547365050,5830,5830,5830,5830,0
|
|
20231201,174100,547365050,5830,5830,5830,5830,0
|
|
20231201,174000,547365050,5830,5830,5830,5830,0
|
|
20231201,173900,547365050,5830,5830,5830,5830,0
|
|
20231201,173800,547365050,5830,5830,5830,5830,0
|
|
20231201,173700,547365050,5830,5830,5830,5830,0
|
|
20231201,173600,547365050,5830,5830,5830,5830,0
|
|
20231201,173500,547365050,5830,5830,5830,5830,0
|
|
20231201,173400,547365050,5830,5830,5830,5830,0
|
|
20231201,173300,547365050,5830,5830,5830,5830,0
|
|
20231201,173200,547365050,5830,5830,5830,5830,0
|
|
20231201,173100,547365050,5830,5830,5830,5830,2442
|
|
20231201,173000,547365050,5830,5830,5830,5830,0
|
|
20231201,172900,547365050,5830,5830,5830,5830,0
|
|
20231201,172800,547365050,5830,5830,5830,5830,0
|
|
20231201,172700,547365050,5830,5830,5830,5830,0
|
|
20231201,172600,547365050,5830,5830,5830,5830,0
|
|
20231201,172500,547365050,5830,5830,5830,5830,0
|
|
20231201,172400,547365050,5830,5830,5830,5830,0
|
|
20231201,172300,547365050,5830,5830,5830,5830,0
|
|
20231201,172200,547365050,5830,5830,5830,5830,0
|
|
20231201,172100,547365050,5830,5830,5830,5830,0
|
|
20231201,172000,547365050,5830,5830,5830,5830,0
|
|
20231201,171900,547365050,5830,5830,5830,5830,0
|
|
20231201,171800,547365050,5830,5830,5830,5830,0
|
|
20231201,171700,547365050,5830,5830,5830,5830,0
|
|
20231201,171600,547365050,5830,5830,5830,5830,0
|
|
20231201,171500,547365050,5830,5830,5830,5830,0
|
|
20231201,171400,547365050,5830,5830,5830,5830,0
|
|
20231201,171300,547365050,5830,5830,5830,5830,0
|
|
20231201,171200,547365050,5830,5830,5830,5830,0
|
|
20231201,171100,547365050,5830,5830,5830,5830,0
|
|
20231201,171000,547365050,5830,5830,5830,5830,0
|
|
20231201,170900,547365050,5830,5830,5830,5830,0
|
|
20231201,170800,547365050,5830,5830,5830,5830,0
|
|
20231201,170700,547365050,5830,5830,5830,5830,0
|
|
20231201,170600,547365050,5830,5830,5830,5830,0
|
|
20231201,170500,547365050,5830,5830,5830,5830,0
|
|
20231201,170400,547365050,5830,5830,5830,5830,0
|
|
20231201,170300,547365050,5830,5830,5830,5830,0
|
|
20231201,170200,547365050,5830,5830,5830,5830,0
|
|
20231201,170100,547365050,5830,5830,5830,5830,2442
|
|
20231201,170000,547365050,5830,5830,5830,5830,0
|
|
20231201,165900,547365050,5830,5830,5830,5830,0
|
|
20231201,165800,547365050,5830,5830,5830,5830,0
|
|
20231201,165700,547365050,5830,5830,5830,5830,0
|
|
20231201,165600,547365050,5830,5830,5830,5830,0
|
|
20231201,165500,547365050,5830,5830,5830,5830,0
|
|
20231201,165400,547365050,5830,5830,5830,5830,0
|
|
20231201,165300,547365050,5830,5830,5830,5830,0
|
|
20231201,165200,547365050,5830,5830,5830,5830,0
|
|
20231201,165100,547365050,5830,5830,5830,5830,0
|
|
20231201,165000,547365050,5830,5830,5830,5830,0
|
|
20231201,164900,547365050,5830,5830,5830,5830,0
|
|
20231201,164800,547365050,5830,5830,5830,5830,0
|
|
20231201,164700,547365050,5830,5830,5830,5830,0
|
|
20231201,164600,547365050,5830,5830,5830,5830,0
|
|
20231201,164500,547365050,5830,5830,5830,5830,0
|
|
20231201,164400,547365050,5830,5830,5830,5830,0
|
|
20231201,164300,547365050,5830,5830,5830,5830,0
|
|
20231201,164200,547365050,5830,5830,5830,5830,0
|
|
20231201,164100,547365050,5830,5830,5830,5830,0
|
|
20231201,164000,547365050,5830,5830,5830,5830,0
|
|
20231201,163900,547365050,5830,5830,5830,5830,0
|
|
20231201,163800,547365050,5830,5830,5830,5830,0
|
|
20231201,163700,547365050,5830,5830,5830,5830,0
|
|
20231201,163600,547365050,5830,5830,5830,5830,0
|
|
20231201,163500,547365050,5830,5830,5830,5830,0
|
|
20231201,163400,547365050,5830,5830,5830,5830,0
|
|
20231201,163300,547365050,5830,5830,5830,5830,0
|
|
20231201,163200,547365050,5830,5830,5830,5830,0
|
|
20231201,163100,547365050,5830,5830,5830,5830,2442
|
|
20231201,163000,547365050,5830,5830,5830,5830,0
|
|
20231201,162900,547365050,5830,5830,5830,5830,0
|
|
20231201,162800,547365050,5830,5830,5830,5830,0
|
|
20231201,162700,547365050,5830,5830,5830,5830,0
|
|
20231201,162600,547365050,5830,5830,5830,5830,0
|
|
20231201,162500,547365050,5830,5830,5830,5830,0
|
|
20231201,162400,547365050,5830,5830,5830,5830,0
|
|
20231201,162300,547365050,5830,5830,5830,5830,0
|
|
20231201,162200,547365050,5830,5830,5830,5830,0
|
|
20231201,162100,547365050,5830,5830,5830,5830,0
|
|
20231201,162000,547365050,5830,5830,5830,5830,0
|
|
20231201,161900,547365050,5830,5830,5830,5830,0
|
|
20231201,161800,547365050,5830,5830,5830,5830,0
|
|
20231201,161700,547365050,5830,5830,5830,5830,0
|
|
20231201,161600,547365050,5830,5830,5830,5830,0
|
|
20231201,161500,547365050,5830,5830,5830,5830,0
|
|
20231201,161400,547365050,5830,5830,5830,5830,0
|
|
20231201,161300,547365050,5830,5830,5830,5830,0
|
|
20231201,161200,547365050,5830,5830,5830,5830,0
|
|
20231201,161100,547365050,5830,5830,5830,5830,0
|
|
20231201,161000,547365050,5830,5830,5830,5830,0
|
|
20231201,160900,547365050,5830,5830,5830,5830,0
|
|
20231201,160800,547365050,5830,5830,5830,5830,0
|
|
20231201,160700,547365050,5830,5830,5830,5830,0
|
|
20231201,160600,547365050,5830,5830,5830,5830,0
|
|
20231201,160500,547365050,5830,5830,5830,5830,0
|
|
20231201,160400,547365050,5830,5830,5830,5830,0
|
|
20231201,160300,547365050,5830,5830,5830,5830,0
|
|
20231201,160200,547365050,5830,5830,5830,5830,0
|
|
20231201,160100,547365050,5830,5830,5830,5830,2442
|
|
20231201,160000,547365050,5830,5830,5830,5830,0
|
|
20231201,155900,547365050,5830,5830,5830,5830,0
|
|
20231201,155800,547365050,5830,5830,5830,5830,0
|
|
20231201,155700,547365050,5830,5830,5830,5830,0
|
|
20231201,155600,547365050,5830,5830,5830,5830,0
|
|
20231201,155500,547365050,5830,5830,5830,5830,0
|
|
20231201,155400,547365050,5830,5830,5830,5830,0
|
|
20231201,155300,547365050,5830,5830,5830,5830,0
|
|
20231201,155200,547365050,5830,5830,5830,5830,0
|
|
20231201,155100,547365050,5830,5830,5830,5830,0
|
|
20231201,155000,547365050,5830,5830,5830,5830,0
|
|
20231201,154900,547365050,5830,5830,5830,5830,0
|
|
20231201,154800,547365050,5830,5830,5830,5830,0
|
|
20231201,154700,547365050,5830,5830,5830,5830,0
|
|
20231201,154600,547365050,5830,5830,5830,5830,0
|
|
20231201,154500,547365050,5830,5830,5830,5830,0
|
|
20231201,154400,547365050,5830,5830,5830,5830,0
|
|
20231201,154300,547365050,5830,5830,5830,5830,0
|
|
20231201,154200,547365050,5830,5830,5830,5830,0
|
|
20231201,154100,547365050,5830,5830,5830,5830,0
|
|
20231201,154000,547365050,5830,5830,5830,5830,0
|
|
20231201,153900,547365050,5830,5830,5830,5830,0
|
|
20231201,153800,547365050,5830,5830,5830,5830,0
|
|
20231201,153700,547365050,5830,5830,5830,5830,0
|
|
20231201,153600,547365050,5830,5830,5830,5830,0
|
|
20231201,153500,547365050,5830,5830,5830,5830,0
|
|
20231201,153400,547365050,5830,5830,5830,5830,0
|
|
20231201,153300,547365050,5830,5830,5830,5830,0
|
|
20231201,153200,547365050,5830,5830,5830,5830,0
|
|
20231201,153100,547365050,5830,5830,5830,5830,2442
|
|
20231201,153000,547365050,5830,5830,5830,5830,2442
|
|
20231201,152900,533128190,5840,5840,5840,5840,0
|
|
20231201,152800,533128190,5840,5840,5840,5840,0
|
|
20231201,152700,533128190,5840,5840,5840,5840,0
|
|
20231201,152600,533128190,5840,5840,5840,5840,0
|
|
20231201,152500,533128190,5840,5840,5840,5840,0
|
|
20231201,152400,533128190,5840,5840,5840,5840,0
|
|
20231201,152300,533128190,5840,5840,5840,5840,0
|
|
20231201,152200,533128190,5840,5840,5840,5840,0
|
|
20231201,152100,533128190,5840,5840,5840,5840,0
|
|
20231201,152000,533128190,5840,5840,5840,5840,0
|
|
20231201,151900,533128190,5840,5840,5840,5840,2000
|
|
20231201,151800,521448190,5830,5830,5830,5830,0
|
|
20231201,151700,521448190,5830,5830,5830,5830,0
|
|
20231201,151600,521448190,5830,5830,5830,5830,2012
|
|
20231201,151500,509718230,5830,5830,5830,5830,0
|
|
20231201,151400,509718230,5830,5830,5830,5830,120
|
|
20231201,151300,509018630,5820,5840,5840,5820,2259
|
|
20231201,151200,495847460,5840,5840,5840,5840,465
|
|
20231201,151100,493131860,5830,5830,5830,5830,0
|
|
20231201,151000,493131860,5830,5830,5830,5830,0
|
|
20231201,150900,493131860,5830,5830,5840,5830,1544
|
|
20231201,150800,484126560,5830,5830,5830,5830,0
|
|
20231201,150700,484126560,5830,5830,5830,5830,12
|
|
20231201,150600,484056600,5840,5840,5840,5840,180
|
|
20231201,150500,483005400,5840,5840,5840,5840,50
|
|
20231201,150400,482713400,5840,5840,5840,5840,0
|
|
20231201,150300,482713400,5840,5840,5840,5840,1000
|
|
20231201,150200,476873400,5840,5840,5840,5840,0
|
|
20231201,150100,476873400,5840,5840,5840,5840,0
|
|
20231201,150000,476873400,5840,5840,5840,5840,61
|
|
20231201,145900,476517160,5840,5840,5840,5840,27
|
|
20231201,145800,476359480,5840,5840,5840,5840,0
|
|
20231201,145700,476359480,5840,5840,5840,5840,0
|
|
20231201,145600,476359480,5840,5840,5840,5840,0
|
|
20231201,145500,476359480,5840,5840,5840,5840,1
|
|
20231201,145400,476353640,5840,5840,5840,5840,0
|
|
20231201,145300,476353640,5840,5840,5840,5840,681
|
|
20231201,145200,472376600,5830,5830,5830,5830,50
|
|
20231201,145100,472085100,5830,5850,5850,5830,303
|
|
20231201,145000,470317570,5840,5840,5840,5840,1
|
|
20231201,144900,470311730,5840,5840,5840,5840,146
|
|
20231201,144800,469459090,5850,5830,5850,5820,2000
|
|
20231201,144700,457805780,5830,5830,5830,5830,1
|
|
20231201,144600,457799950,5840,5840,5840,5840,10
|
|
20231201,144500,457741550,5840,5840,5840,5840,0
|
|
20231201,144400,457741550,5840,5840,5840,5840,0
|
|
20231201,144300,457741550,5840,5840,5840,5840,0
|
|
20231201,144200,457741550,5840,5840,5840,5840,0
|
|
20231201,144100,457741550,5840,5840,5840,5840,0
|
|
20231201,144000,457741550,5840,5840,5840,5840,186
|
|
20231201,143900,456655310,5840,5850,5850,5840,405
|
|
20231201,143800,454288110,5850,5850,5850,5850,341
|
|
20231201,143700,452293260,5850,5850,5850,5850,88
|
|
20231201,143600,451778460,5840,5850,5850,5840,234
|
|
20231201,143500,450409940,5850,5850,5850,5850,160
|
|
20231201,143400,449473940,5840,5840,5840,5840,0
|
|
20231201,143300,449473940,5840,5840,5840,5840,8
|
|
20231201,143200,449427220,5840,5840,5840,5840,56
|
|
20231201,143100,449100180,5840,5840,5840,5840,907
|
|
20231201,143000,443803300,5830,5830,5830,5830,200
|
|
20231201,142900,442637300,5840,5840,5840,5840,0
|
|
20231201,142800,442637300,5840,5840,5840,5840,0
|
|
20231201,142700,442637300,5840,5840,5840,5840,0
|
|
20231201,142600,442637300,5840,5840,5840,5840,499
|
|
20231201,142500,439723140,5840,5840,5840,5840,9
|
|
20231201,142400,439670580,5830,5830,5830,5830,0
|
|
20231201,142300,439670580,5830,5840,5840,5830,777
|
|
20231201,142200,435138010,5850,5850,5850,5850,0
|
|
20231201,142100,435138010,5850,5830,5850,5830,430
|
|
20231201,142000,432630510,5830,5840,5840,5830,330
|
|
20231201,141900,430704310,5840,5840,5840,5840,117
|
|
20231201,141800,430021030,5830,5830,5830,5830,0
|
|
20231201,141700,430021030,5830,5830,5830,5830,0
|
|
20231201,141600,430021030,5830,5840,5840,5830,105
|
|
20231201,141500,429408830,5840,5830,5840,5830,206
|
|
20231201,141400,428207840,5830,5830,5830,5830,500
|
|
20231201,141300,425292840,5830,5830,5830,5830,100
|
|
20231201,141200,424709840,5840,5840,5840,5840,347
|
|
20231201,141100,422683360,5830,5830,5830,5830,0
|
|
20231201,141000,422683360,5830,5830,5830,5830,0
|
|
20231201,140900,422683360,5830,5830,5830,5830,200
|
|
20231201,140800,421517360,5830,5830,5830,5830,0
|
|
20231201,140700,421517360,5830,5830,5830,5830,91
|
|
20231201,140600,420986830,5840,5840,5840,5840,1
|
|
20231201,140500,420980990,5830,5830,5830,5830,30
|
|
20231201,140400,420806090,5830,5830,5830,5830,132
|
|
20231201,140300,420036530,5830,5830,5830,5830,10
|
|
20231201,140200,419978230,5830,5830,5830,5830,0
|
|
20231201,140100,419978230,5830,5840,5840,5830,216
|
|
20231201,140000,418718790,5840,5840,5840,5840,0
|
|
20231201,135900,418718790,5840,5840,5840,5840,196
|
|
20231201,135800,417574150,5840,5830,5840,5830,301
|
|
20231201,135700,415817310,5830,5830,5830,5830,0
|
|
20231201,135600,415817310,5830,5830,5830,5830,66
|
|
20231201,135500,415432530,5820,5840,5840,5820,12
|
|
20231201,135400,415362470,5820,5840,5840,5820,1965
|
|
20231201,135300,403896350,5840,5840,5840,5840,0
|
|
20231201,135200,403896350,5840,5840,5840,5840,0
|
|
20231201,135100,403896350,5840,5840,5840,5840,0
|
|
20231201,135000,403896350,5840,5840,5840,5840,300
|
|
20231201,134900,402144350,5840,5840,5840,5840,0
|
|
20231201,134800,402144350,5840,5840,5840,5840,183
|
|
20231201,134700,401075630,5840,5840,5840,5840,317
|
|
20231201,134600,399224350,5840,5840,5840,5840,0
|
|
20231201,134500,399224350,5840,5840,5840,5840,0
|
|
20231201,134400,399224350,5840,5840,5840,5840,0
|
|
20231201,134300,399224350,5840,5840,5840,5840,0
|
|
20231201,134200,399224350,5840,5840,5840,5840,654
|
|
20231201,134100,395404990,5850,5850,5850,5850,35
|
|
20231201,134000,395200240,5840,5840,5840,5840,0
|
|
20231201,133900,395200240,5840,5840,5840,5840,0
|
|
20231201,133800,395200240,5840,5840,5840,5840,0
|
|
20231201,133700,395200240,5840,5840,5840,5840,0
|
|
20231201,133600,395200240,5840,5840,5840,5840,0
|
|
20231201,133500,395200240,5840,5840,5840,5840,0
|
|
20231201,133400,395200240,5840,5840,5840,5840,30
|
|
20231201,133300,395025040,5840,5840,5840,5840,0
|
|
20231201,133200,395025040,5840,5840,5840,5840,1
|
|
20231201,133100,395019200,5840,5840,5840,5840,950
|
|
20231201,133000,389471200,5840,5840,5840,5840,0
|
|
20231201,132900,389471200,5840,5840,5840,5840,22
|
|
20231201,132800,389342720,5840,5840,5840,5840,250
|
|
20231201,132700,387882720,5840,5840,5840,5840,0
|
|
20231201,132600,387882720,5840,5840,5840,5840,30
|
|
20231201,132500,387707520,5850,5850,5850,5850,500
|
|
20231201,132400,384782520,5850,5850,5850,5850,100
|
|
20231201,132300,384197520,5850,5850,5850,5850,100
|
|
20231201,132200,383612520,5840,5850,5850,5840,37
|
|
20231201,132100,383396430,5840,5840,5840,5840,0
|
|
20231201,132000,383396430,5840,5840,5840,5840,0
|
|
20231201,131900,383396430,5840,5840,5840,5840,0
|
|
20231201,131800,383396430,5840,5840,5840,5840,426
|
|
20231201,131700,380908590,5840,5840,5840,5840,427
|
|
20231201,131600,378414910,5840,5840,5840,5840,73
|
|
20231201,131500,377988590,5840,5830,5840,5830,1105
|
|
20231201,131400,371536440,5830,5830,5830,5830,0
|
|
20231201,131300,371536440,5830,5830,5830,5830,0
|
|
20231201,131200,371536440,5830,5830,5830,5830,0
|
|
20231201,131100,371536440,5830,5830,5830,5830,0
|
|
20231201,131000,371536440,5830,5830,5830,5830,0
|
|
20231201,130900,371536440,5830,5830,5830,5830,300
|
|
20231201,130800,369787440,5820,5820,5820,5820,0
|
|
20231201,130700,369787440,5820,5830,5830,5820,679
|
|
20231201,130600,365832660,5840,5840,5840,5840,0
|
|
20231201,130500,365832660,5840,5840,5840,5840,1
|
|
20231201,130400,365826820,5820,5820,5820,5820,0
|
|
20231201,130300,365826820,5820,5820,5820,5820,31
|
|
20231201,130200,365646400,5820,5820,5820,5820,0
|
|
20231201,130100,365646400,5820,5820,5820,5820,0
|
|
20231201,130000,365646400,5820,5820,5820,5820,300
|
|
20231201,125900,363900400,5820,5830,5830,5820,2184
|
|
20231201,125800,351178190,5840,5840,5840,5840,0
|
|
20231201,125700,351178190,5840,5840,5840,5840,0
|
|
20231201,125600,351178190,5840,5840,5840,5840,79
|
|
20231201,125500,350716830,5840,5840,5840,5840,25
|
|
20231201,125400,350570830,5840,5830,5840,5830,10
|
|
20231201,125300,350512480,5830,5830,5830,5830,0
|
|
20231201,125200,350512480,5830,5830,5830,5830,0
|
|
20231201,125100,350512480,5830,5830,5830,5830,0
|
|
20231201,125000,350512480,5830,5830,5830,5830,500
|
|
20231201,124900,347597480,5850,5850,5850,5850,0
|
|
20231201,124800,347597480,5850,5850,5850,5850,0
|
|
20231201,124700,347597480,5850,5850,5850,5850,108
|
|
20231201,124600,346965680,5850,5850,5850,5850,1
|
|
20231201,124500,346959830,5840,5840,5840,5840,7
|
|
20231201,124400,346918950,5830,5830,5830,5830,0
|
|
20231201,124300,346918950,5830,5840,5840,5830,2544
|
|
20231201,124200,332079380,5850,5850,5850,5850,10
|
|
20231201,124100,332020880,5850,5850,5850,5850,1
|
|
20231201,124000,332015030,5850,5840,5850,5840,201
|
|
20231201,123900,330841180,5850,5850,5850,5850,485
|
|
20231201,123800,328003930,5860,5860,5860,5860,10
|
|
20231201,123700,327945330,5850,5850,5850,5850,0
|
|
20231201,123600,327945330,5850,5850,5850,5850,0
|
|
20231201,123500,327945330,5850,5850,5850,5850,0
|
|
20231201,123400,327945330,5850,5850,5850,5850,0
|
|
20231201,123300,327945330,5850,5850,5850,5850,0
|
|
20231201,123200,327945330,5850,5850,5850,5850,0
|
|
20231201,123100,327945330,5850,5850,5850,5850,389
|
|
20231201,123000,325669680,5850,5850,5850,5850,3
|
|
20231201,122900,325652130,5850,5850,5850,5850,51
|
|
20231201,122800,325353780,5860,5860,5860,5860,0
|
|
20231201,122700,325353780,5860,5860,5860,5860,1
|
|
20231201,122600,325347920,5850,5850,5850,5850,0
|
|
20231201,122500,325347920,5850,5850,5850,5850,0
|
|
20231201,122400,325347920,5850,5850,5850,5850,518
|
|
20231201,122300,322317620,5850,5850,5850,5850,846
|
|
20231201,122200,317368520,5860,5860,5860,5860,400
|
|
20231201,122100,315024520,5870,5870,5870,5870,0
|
|
20231201,122000,315024520,5870,5870,5870,5870,0
|
|
20231201,121900,315024520,5870,5870,5870,5870,100
|
|
20231201,121800,314437520,5880,5880,5880,5880,0
|
|
20231201,121700,314437520,5880,5880,5880,5880,0
|
|
20231201,121600,314437520,5880,5880,5880,5880,0
|
|
20231201,121500,314437520,5880,5880,5880,5880,0
|
|
20231201,121400,314437520,5880,5880,5880,5880,0
|
|
20231201,121300,314437520,5880,5870,5880,5870,121
|
|
20231201,121200,313726540,5880,5880,5880,5880,0
|
|
20231201,121100,313726540,5880,5880,5880,5880,0
|
|
20231201,121000,313726540,5880,5880,5880,5880,0
|
|
20231201,120900,313726540,5880,5880,5880,5880,0
|
|
20231201,120800,313726540,5880,5880,5880,5880,0
|
|
20231201,120700,313726540,5880,5880,5880,5880,0
|
|
20231201,120600,313726540,5880,5880,5880,5880,20
|
|
20231201,120500,313608940,5880,5880,5880,5880,31
|
|
20231201,120400,313426660,5880,5880,5880,5880,0
|
|
20231201,120300,313426660,5880,5880,5880,5880,1
|
|
20231201,120200,313420780,5850,5880,5880,5850,424
|
|
20231201,120100,310938050,5870,5870,5870,5870,10
|
|
20231201,120000,310879350,5870,5870,5870,5870,20
|
|
20231201,115900,310761950,5870,5870,5870,5870,100
|
|
20231201,115800,310174950,5870,5870,5870,5870,100
|
|
20231201,115700,309587950,5870,5870,5870,5870,100
|
|
20231201,115600,309000950,5870,5870,5870,5870,122
|
|
20231201,115500,308284810,5860,5860,5860,5860,0
|
|
20231201,115400,308284810,5860,5860,5860,5860,500
|
|
20231201,115300,305354810,5860,5870,5870,5860,644
|
|
20231201,115200,301578530,5870,5870,5870,5870,0
|
|
20231201,115100,301578530,5870,5870,5870,5870,0
|
|
20231201,115000,301578530,5870,5870,5870,5870,0
|
|
20231201,114900,301578530,5870,5870,5870,5870,100
|
|
20231201,114800,300991530,5870,5870,5870,5870,910
|
|
20231201,114700,295649830,5880,5880,5880,5880,156
|
|
20231201,114600,294732550,5890,5880,5890,5880,579
|
|
20231201,114500,291328020,5880,5880,5880,5880,0
|
|
20231201,114400,291328020,5880,5890,5890,5880,20
|
|
20231201,114300,291210320,5890,5890,5890,5890,0
|
|
20231201,114200,291210320,5890,5890,5890,5890,102
|
|
20231201,114100,290609540,5890,5890,5890,5890,117
|
|
20231201,114000,289920410,5890,5890,5890,5890,87
|
|
20231201,113900,289407980,5880,5880,5880,5880,676
|
|
20231201,113800,285433100,5880,5880,5880,5880,0
|
|
20231201,113700,285433100,5880,5880,5880,5880,20
|
|
20231201,113600,285315500,5880,5880,5880,5880,0
|
|
20231201,113500,285315500,5880,5880,5880,5880,0
|
|
20231201,113400,285315500,5880,5880,5880,5880,1
|
|
20231201,113300,285309620,5880,5880,5880,5880,0
|
|
20231201,113200,285309620,5880,5880,5880,5880,1
|
|
20231201,113100,285303740,5880,5880,5880,5880,0
|
|
20231201,113000,285303740,5880,5880,5880,5880,0
|
|
20231201,112900,285303740,5880,5880,5880,5880,1
|
|
20231201,112800,285297860,5880,5880,5880,5880,0
|
|
20231201,112700,285297860,5880,5880,5880,5880,0
|
|
20231201,112600,285297860,5880,5880,5880,5880,0
|
|
20231201,112500,285297860,5880,5880,5880,5880,3
|
|
20231201,112400,285280220,5880,5880,5880,5880,10
|
|
20231201,112300,285221420,5880,5870,5880,5870,36
|
|
20231201,112200,285009750,5870,5870,5870,5870,50
|
|
20231201,112100,284716250,5860,5860,5860,5860,4
|
|
20231201,112000,284692810,5860,5870,5870,5860,500
|
|
20231201,111900,281762550,5860,5860,5860,5860,0
|
|
20231201,111800,281762550,5860,5860,5860,5860,0
|
|
20231201,111700,281762550,5860,5870,5870,5860,210
|
|
20231201,111600,280531450,5860,5860,5860,5860,0
|
|
20231201,111500,280531450,5860,5890,5890,5860,2000
|
|
20231201,111400,268794930,5900,5880,5900,5870,1454
|
|
20231201,111300,260247910,5900,5900,5900,5900,357
|
|
20231201,111200,258141610,5880,5890,5900,5880,291
|
|
20231201,111100,256427340,5900,5910,5910,5900,211
|
|
20231201,111000,255182430,5910,5910,5910,5910,51
|
|
20231201,110900,254881020,5890,5890,5890,5890,70
|
|
20231201,110800,254468720,5890,5900,5910,5890,2741
|
|
20231201,110700,238299720,5900,5890,5900,5890,857
|
|
20231201,110600,233250990,5890,5880,5890,5880,307
|
|
20231201,110500,231445810,5890,5890,5890,5880,1096
|
|
20231201,110400,224991240,5890,5880,5890,5870,1792
|
|
20231201,110300,214471790,5870,5880,5880,5870,399
|
|
20231201,110200,212127670,5870,5850,5870,5850,1361
|
|
20231201,110100,204144490,5850,5850,5850,5850,10
|
|
20231201,110000,204085990,5830,5840,5840,5830,687
|
|
20231201,105900,200080230,5840,5840,5840,5840,0
|
|
20231201,105800,200080230,5840,5840,5840,5840,0
|
|
20231201,105700,200080230,5840,5840,5840,5840,500
|
|
20231201,105600,197160230,5840,5840,5840,5840,1010
|
|
20231201,105500,191261830,5850,5850,5850,5850,10
|
|
20231201,105400,191203330,5840,5840,5840,5840,25
|
|
20231201,105300,191057330,5840,5840,5840,5840,0
|
|
20231201,105200,191057330,5840,5840,5840,5840,132
|
|
20231201,105100,190286450,5860,5860,5860,5860,0
|
|
20231201,105000,190286450,5860,5860,5860,5860,0
|
|
20231201,104900,190286450,5860,5860,5860,5860,25
|
|
20231201,104800,190139950,5860,5860,5860,5860,0
|
|
20231201,104700,190139950,5860,5860,5860,5860,113
|
|
20231201,104600,189477770,5840,5840,5840,5840,0
|
|
20231201,104500,189477770,5840,5840,5840,5840,0
|
|
20231201,104400,189477770,5840,5850,5850,5840,73
|
|
20231201,104300,189050940,5860,5860,5860,5860,200
|
|
20231201,104200,187878940,5860,5860,5860,5860,0
|
|
20231201,104100,187878940,5860,5860,5860,5860,1
|
|
20231201,104000,187873080,5850,5850,5850,5850,0
|
|
20231201,103900,187873080,5850,5850,5850,5850,0
|
|
20231201,103800,187873080,5850,5850,5850,5850,200
|
|
20231201,103700,186703080,5860,5850,5860,5850,331
|
|
20231201,103600,184765220,5850,5850,5850,5850,69
|
|
20231201,103500,184361570,5850,5850,5850,5850,4
|
|
20231201,103400,184338170,5850,5850,5850,5850,20
|
|
20231201,103300,184221170,5850,5850,5850,5850,6
|
|
20231201,103200,184186070,5850,5850,5850,5850,301
|
|
20231201,103100,182425220,5850,5850,5850,5850,0
|
|
20231201,103000,182425220,5850,5850,5850,5850,0
|
|
20231201,102900,182425220,5850,5850,5850,5850,15
|
|
20231201,102800,182337470,5850,5840,5850,5840,1702
|
|
20231201,102700,172389480,5840,5830,5840,5830,1346
|
|
20231201,102600,164537200,5820,5820,5820,5820,25
|
|
20231201,102500,164391700,5820,5820,5820,5820,370
|
|
20231201,102400,162238300,5830,5830,5830,5830,29
|
|
20231201,102300,162069230,5830,5830,5830,5830,0
|
|
20231201,102200,162069230,5830,5830,5830,5830,0
|
|
20231201,102100,162069230,5830,5830,5830,5830,24
|
|
20231201,102000,161929310,5820,5820,5820,5820,32
|
|
20231201,101900,161743070,5820,5820,5820,5820,95
|
|
20231201,101800,161190170,5820,5820,5820,5820,0
|
|
20231201,101700,161190170,5820,5820,5820,5820,0
|
|
20231201,101600,161190170,5820,5820,5820,5820,0
|
|
20231201,101500,161190170,5820,5820,5820,5820,0
|
|
20231201,101400,161190170,5820,5820,5820,5820,802
|
|
20231201,101300,156522530,5810,5810,5810,5810,0
|
|
20231201,101200,156522530,5810,5810,5810,5810,0
|
|
20231201,101100,156522530,5810,5820,5820,5810,169
|
|
20231201,101000,155538970,5820,5820,5820,5820,0
|
|
20231201,100900,155538970,5820,5810,5820,5810,212
|
|
20231201,100800,154306250,5820,5820,5820,5820,37
|
|
20231201,100700,154090910,5820,5820,5820,5820,0
|
|
20231201,100600,154090910,5820,5820,5820,5820,100
|
|
20231201,100500,153508910,5820,5820,5820,5820,1
|
|
20231201,100400,153503090,5810,5810,5810,5810,0
|
|
20231201,100300,153503090,5810,5810,5810,5810,0
|
|
20231201,100200,153503090,5810,5810,5810,5810,300
|
|
20231201,100100,151760090,5810,5810,5810,5810,0
|
|
20231201,100000,151760090,5810,5810,5810,5810,590
|
|
20231201,095900,148332190,5810,5810,5810,5810,94
|
|
20231201,095800,147786050,5810,5810,5810,5810,200
|
|
20231201,095700,146624050,5810,5810,5810,5810,0
|
|
20231201,095600,146624050,5810,5810,5810,5810,2
|
|
20231201,095500,146612430,5810,5810,5810,5810,0
|
|
20231201,095400,146612430,5810,5810,5810,5800,578
|
|
20231201,095300,143254420,5810,5810,5810,5810,0
|
|
20231201,095200,143254420,5810,5810,5810,5810,0
|
|
20231201,095100,143254420,5810,5810,5810,5810,0
|
|
20231201,095000,143254420,5810,5810,5810,5810,438
|
|
20231201,094900,140709640,5810,5800,5810,5800,101
|
|
20231201,094800,140123830,5800,5800,5800,5800,2
|
|
20231201,094700,140112230,5790,5790,5790,5790,0
|
|
20231201,094600,140112230,5790,5800,5800,5790,18
|
|
20231201,094500,140008000,5810,5810,5810,5810,0
|
|
20231201,094400,140008000,5810,5810,5810,5790,122
|
|
20231201,094300,139301560,5800,5800,5800,5800,220
|
|
20231201,094200,138025560,5800,5800,5800,5800,2
|
|
20231201,094100,138013960,5800,5800,5800,5800,2
|
|
20231201,094000,138002360,5800,5800,5800,5800,0
|
|
20231201,093900,138002360,5800,5800,5800,5800,0
|
|
20231201,093800,138002360,5800,5800,5800,5800,6
|
|
20231201,093700,137967560,5810,5810,5810,5810,413
|
|
20231201,093600,135568030,5810,5790,5810,5790,566
|
|
20231201,093500,132290870,5820,5790,5820,5790,646
|
|
20231201,093400,128550500,5820,5800,5820,5790,242
|
|
20231201,093300,127147980,5790,5800,5800,5790,331
|
|
20231201,093200,125228660,5800,5800,5800,5800,1
|
|
20231201,093100,125222860,5790,5800,5800,5790,164
|
|
20231201,093000,124273250,5800,5800,5800,5780,15
|
|
20231201,092900,124186270,5780,5800,5800,5780,838
|
|
20231201,092800,119340570,5800,5800,5800,5780,325
|
|
20231201,092700,117459150,5800,5800,5800,5800,22
|
|
20231201,092600,117331550,5790,5790,5790,5790,0
|
|
20231201,092500,117331550,5790,5800,5800,5790,126
|
|
20231201,092400,116601870,5800,5800,5800,5800,1
|
|
20231201,092300,116596070,5780,5800,5800,5780,709
|
|
20231201,092200,112497950,5790,5800,5800,5790,711
|
|
20231201,092100,108374160,5820,5820,5820,5820,3
|
|
20231201,092000,108356700,5780,5800,5800,5780,500
|
|
20231201,091900,105462550,5820,5800,5820,5800,13
|
|
20231201,091800,105387130,5790,5800,5800,5790,246
|
|
20231201,091700,103962750,5790,5800,5800,5790,2
|
|
20231201,091600,103951160,5780,5790,5790,5780,2882
|
|
20231201,091500,87284120,5800,5800,5800,5800,5
|
|
20231201,091400,87255120,5800,5790,5800,5790,190
|
|
20231201,091300,86155010,5790,5800,5800,5790,995
|
|
20231201,091200,80388510,5840,5840,5840,5840,119
|
|
20231201,091100,79693550,5840,5840,5840,5840,6
|
|
20231201,091000,79658510,5840,5840,5840,5840,2
|
|
20231201,090900,79646830,5800,5810,5810,5800,11
|
|
20231201,090800,79582930,5810,5780,5810,5780,449
|
|
20231201,090700,76974270,5810,5810,5810,5780,1130
|
|
20231201,090600,70423000,5810,5810,5810,5800,763
|
|
20231201,090500,65995140,5800,5820,5820,5800,4752
|
|
20231201,090400,38425010,5830,5830,5830,5830,0
|
|
20231201,090300,38425010,5830,5810,5840,5810,302
|
|
20231201,090200,36670340,5810,5810,5810,5810,499
|
|
20231201,090100,33771150,5850,5850,5850,5850,100
|
|
20231201,090000,33186150,5850,5800,5850,5800,5715
|