722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205900,611944290,5830,5830,5830,5830,1775
|
|
20231204,205800,611944290,5830,5830,5830,5830,0
|
|
20231204,205700,611944290,5830,5830,5830,5830,0
|
|
20231204,205600,611944290,5830,5830,5830,5830,0
|
|
20231204,205500,611944290,5830,5830,5830,5830,0
|
|
20231204,205400,611944290,5830,5830,5830,5830,0
|
|
20231204,205300,611944290,5830,5830,5830,5830,0
|
|
20231204,205200,611944290,5830,5830,5830,5830,0
|
|
20231204,205100,611944290,5830,5830,5830,5830,0
|
|
20231204,205000,611944290,5830,5830,5830,5830,0
|
|
20231204,204900,611944290,5830,5830,5830,5830,0
|
|
20231204,204800,611944290,5830,5830,5830,5830,0
|
|
20231204,204700,611944290,5830,5830,5830,5830,0
|
|
20231204,204600,611944290,5830,5830,5830,5830,0
|
|
20231204,204500,611944290,5830,5830,5830,5830,0
|
|
20231204,204400,611944290,5830,5830,5830,5830,0
|
|
20231204,204300,611944290,5830,5830,5830,5830,0
|
|
20231204,204200,611944290,5830,5830,5830,5830,0
|
|
20231204,204100,611944290,5830,5830,5830,5830,0
|
|
20231204,204000,611944290,5830,5830,5830,5830,0
|
|
20231204,203900,611944290,5830,5830,5830,5830,0
|
|
20231204,203800,611944290,5830,5830,5830,5830,0
|
|
20231204,203700,611944290,5830,5830,5830,5830,0
|
|
20231204,203600,611944290,5830,5830,5830,5830,0
|
|
20231204,203500,611944290,5830,5830,5830,5830,0
|
|
20231204,203400,611944290,5830,5830,5830,5830,0
|
|
20231204,203300,611944290,5830,5830,5830,5830,0
|
|
20231204,203200,611944290,5830,5830,5830,5830,0
|
|
20231204,203100,611944290,5830,5830,5830,5830,0
|
|
20231204,203000,611944290,5830,5830,5830,5830,0
|
|
20231204,202900,611944290,5830,5830,5830,5830,1775
|
|
20231204,202800,611944290,5830,5830,5830,5830,0
|
|
20231204,202700,611944290,5830,5830,5830,5830,0
|
|
20231204,202600,611944290,5830,5830,5830,5830,0
|
|
20231204,202500,611944290,5830,5830,5830,5830,0
|
|
20231204,202400,611944290,5830,5830,5830,5830,0
|
|
20231204,202300,611944290,5830,5830,5830,5830,0
|
|
20231204,202200,611944290,5830,5830,5830,5830,0
|
|
20231204,202100,611944290,5830,5830,5830,5830,0
|
|
20231204,202000,611944290,5830,5830,5830,5830,0
|
|
20231204,201900,611944290,5830,5830,5830,5830,0
|
|
20231204,201800,611944290,5830,5830,5830,5830,0
|
|
20231204,201700,611944290,5830,5830,5830,5830,0
|
|
20231204,201600,611944290,5830,5830,5830,5830,0
|
|
20231204,201500,611944290,5830,5830,5830,5830,0
|
|
20231204,201400,611944290,5830,5830,5830,5830,0
|
|
20231204,201300,611944290,5830,5830,5830,5830,0
|
|
20231204,201200,611944290,5830,5830,5830,5830,0
|
|
20231204,201100,611944290,5830,5830,5830,5830,0
|
|
20231204,201000,611944290,5830,5830,5830,5830,0
|
|
20231204,200900,611944290,5830,5830,5830,5830,0
|
|
20231204,200800,611944290,5830,5830,5830,5830,0
|
|
20231204,200700,611944290,5830,5830,5830,5830,0
|
|
20231204,200600,611944290,5830,5830,5830,5830,0
|
|
20231204,200500,611944290,5830,5830,5830,5830,0
|
|
20231204,200400,611944290,5830,5830,5830,5830,0
|
|
20231204,200300,611944290,5830,5830,5830,5830,0
|
|
20231204,200200,611944290,5830,5830,5830,5830,0
|
|
20231204,200100,611944290,5830,5830,5830,5830,0
|
|
20231204,200000,611944290,5830,5830,5830,5830,0
|
|
20231204,195900,611944290,5830,5830,5830,5830,1775
|
|
20231204,195800,611944290,5830,5830,5830,5830,0
|
|
20231204,195700,611944290,5830,5830,5830,5830,0
|
|
20231204,195600,611944290,5830,5830,5830,5830,0
|
|
20231204,195500,611944290,5830,5830,5830,5830,0
|
|
20231204,195400,611944290,5830,5830,5830,5830,0
|
|
20231204,195300,611944290,5830,5830,5830,5830,0
|
|
20231204,195200,611944290,5830,5830,5830,5830,0
|
|
20231204,195100,611944290,5830,5830,5830,5830,0
|
|
20231204,195000,611944290,5830,5830,5830,5830,0
|
|
20231204,194900,611944290,5830,5830,5830,5830,0
|
|
20231204,194800,611944290,5830,5830,5830,5830,0
|
|
20231204,194700,611944290,5830,5830,5830,5830,0
|
|
20231204,194600,611944290,5830,5830,5830,5830,0
|
|
20231204,194500,611944290,5830,5830,5830,5830,0
|
|
20231204,194400,611944290,5830,5830,5830,5830,0
|
|
20231204,194300,611944290,5830,5830,5830,5830,0
|
|
20231204,194200,611944290,5830,5830,5830,5830,0
|
|
20231204,194100,611944290,5830,5830,5830,5830,0
|
|
20231204,194000,611944290,5830,5830,5830,5830,0
|
|
20231204,193900,611944290,5830,5830,5830,5830,0
|
|
20231204,193800,611944290,5830,5830,5830,5830,0
|
|
20231204,193700,611944290,5830,5830,5830,5830,0
|
|
20231204,193600,611944290,5830,5830,5830,5830,0
|
|
20231204,193500,611944290,5830,5830,5830,5830,0
|
|
20231204,193400,611944290,5830,5830,5830,5830,0
|
|
20231204,193300,611944290,5830,5830,5830,5830,0
|
|
20231204,193200,611944290,5830,5830,5830,5830,0
|
|
20231204,193100,611944290,5830,5830,5830,5830,0
|
|
20231204,193000,611944290,5830,5830,5830,5830,0
|
|
20231204,192900,611944290,5830,5830,5830,5830,1775
|
|
20231204,192800,611944290,5830,5830,5830,5830,0
|
|
20231204,192700,611944290,5830,5830,5830,5830,0
|
|
20231204,192600,611944290,5830,5830,5830,5830,0
|
|
20231204,192500,611944290,5830,5830,5830,5830,0
|
|
20231204,192400,611944290,5830,5830,5830,5830,0
|
|
20231204,192300,611944290,5830,5830,5830,5830,0
|
|
20231204,192200,611944290,5830,5830,5830,5830,0
|
|
20231204,192100,611944290,5830,5830,5830,5830,0
|
|
20231204,192000,611944290,5830,5830,5830,5830,0
|
|
20231204,191900,611944290,5830,5830,5830,5830,0
|
|
20231204,191800,611944290,5830,5830,5830,5830,0
|
|
20231204,191700,611944290,5830,5830,5830,5830,0
|
|
20231204,191600,611944290,5830,5830,5830,5830,0
|
|
20231204,191500,611944290,5830,5830,5830,5830,0
|
|
20231204,191400,611944290,5830,5830,5830,5830,0
|
|
20231204,191300,611944290,5830,5830,5830,5830,0
|
|
20231204,191200,611944290,5830,5830,5830,5830,0
|
|
20231204,191100,611944290,5830,5830,5830,5830,0
|
|
20231204,191000,611944290,5830,5830,5830,5830,0
|
|
20231204,190900,611944290,5830,5830,5830,5830,0
|
|
20231204,190800,611944290,5830,5830,5830,5830,0
|
|
20231204,190700,611944290,5830,5830,5830,5830,0
|
|
20231204,190600,611944290,5830,5830,5830,5830,0
|
|
20231204,190500,611944290,5830,5830,5830,5830,0
|
|
20231204,190400,611944290,5830,5830,5830,5830,0
|
|
20231204,190300,611944290,5830,5830,5830,5830,0
|
|
20231204,190200,611944290,5830,5830,5830,5830,0
|
|
20231204,190100,611944290,5830,5830,5830,5830,0
|
|
20231204,190000,611944290,5830,5830,5830,5830,0
|
|
20231204,185900,611944290,5830,5830,5830,5830,1775
|
|
20231204,185800,611944290,5830,5830,5830,5830,0
|
|
20231204,185700,611944290,5830,5830,5830,5830,0
|
|
20231204,185600,611944290,5830,5830,5830,5830,0
|
|
20231204,185500,611944290,5830,5830,5830,5830,0
|
|
20231204,185400,611944290,5830,5830,5830,5830,0
|
|
20231204,185300,611944290,5830,5830,5830,5830,0
|
|
20231204,185200,611944290,5830,5830,5830,5830,0
|
|
20231204,185100,611944290,5830,5830,5830,5830,0
|
|
20231204,185000,611944290,5830,5830,5830,5830,0
|
|
20231204,184900,611944290,5830,5830,5830,5830,0
|
|
20231204,184800,611944290,5830,5830,5830,5830,0
|
|
20231204,184700,611944290,5830,5830,5830,5830,0
|
|
20231204,184600,611944290,5830,5830,5830,5830,0
|
|
20231204,184500,611944290,5830,5830,5830,5830,0
|
|
20231204,184400,611944290,5830,5830,5830,5830,0
|
|
20231204,184300,611944290,5830,5830,5830,5830,0
|
|
20231204,184200,611944290,5830,5830,5830,5830,0
|
|
20231204,184100,611944290,5830,5830,5830,5830,0
|
|
20231204,184000,611944290,5830,5830,5830,5830,0
|
|
20231204,183900,611944290,5830,5830,5830,5830,0
|
|
20231204,183800,611944290,5830,5830,5830,5830,0
|
|
20231204,183700,611944290,5830,5830,5830,5830,0
|
|
20231204,183600,611944290,5830,5830,5830,5830,0
|
|
20231204,183500,611944290,5830,5830,5830,5830,0
|
|
20231204,183400,611944290,5830,5830,5830,5830,0
|
|
20231204,183300,611944290,5830,5830,5830,5830,0
|
|
20231204,183200,611944290,5830,5830,5830,5830,0
|
|
20231204,183100,611944290,5830,5830,5830,5830,0
|
|
20231204,183000,611944290,5830,5830,5830,5830,0
|
|
20231204,182900,611944290,5830,5830,5830,5830,1775
|
|
20231204,182800,611944290,5830,5830,5830,5830,0
|
|
20231204,182700,611944290,5830,5830,5830,5830,0
|
|
20231204,182600,611944290,5830,5830,5830,5830,0
|
|
20231204,182500,611944290,5830,5830,5830,5830,0
|
|
20231204,182400,611944290,5830,5830,5830,5830,0
|
|
20231204,182300,611944290,5830,5830,5830,5830,0
|
|
20231204,182200,611944290,5830,5830,5830,5830,0
|
|
20231204,182100,611944290,5830,5830,5830,5830,0
|
|
20231204,182000,611944290,5830,5830,5830,5830,0
|
|
20231204,181900,611944290,5830,5830,5830,5830,0
|
|
20231204,181800,611944290,5830,5830,5830,5830,0
|
|
20231204,181700,611944290,5830,5830,5830,5830,0
|
|
20231204,181600,611944290,5830,5830,5830,5830,0
|
|
20231204,181500,611944290,5830,5830,5830,5830,0
|
|
20231204,181400,611944290,5830,5830,5830,5830,0
|
|
20231204,181300,611944290,5830,5830,5830,5830,0
|
|
20231204,181200,611944290,5830,5830,5830,5830,0
|
|
20231204,181100,611944290,5830,5830,5830,5830,0
|
|
20231204,181000,611944290,5830,5830,5830,5830,0
|
|
20231204,180900,611944290,5830,5830,5830,5830,0
|
|
20231204,180800,611944290,5830,5830,5830,5830,0
|
|
20231204,180700,611944290,5830,5830,5830,5830,0
|
|
20231204,180600,611944290,5830,5830,5830,5830,0
|
|
20231204,180500,611944290,5830,5830,5830,5830,0
|
|
20231204,180400,611944290,5830,5830,5830,5830,0
|
|
20231204,180300,611944290,5830,5830,5830,5830,0
|
|
20231204,180200,611944290,5830,5830,5830,5830,0
|
|
20231204,180100,611944290,5830,5830,5830,5830,0
|
|
20231204,180000,611944290,5830,5830,5830,5830,0
|
|
20231204,175900,611944290,5830,5830,5830,5830,1775
|
|
20231204,175800,611944290,5830,5830,5830,5830,0
|
|
20231204,175700,611944290,5830,5830,5830,5830,0
|
|
20231204,175600,611944290,5830,5830,5830,5830,0
|
|
20231204,175500,611944290,5830,5830,5830,5830,0
|
|
20231204,175400,611944290,5830,5830,5830,5830,0
|
|
20231204,175300,611944290,5830,5830,5830,5830,0
|
|
20231204,175200,611944290,5830,5830,5830,5830,0
|
|
20231204,175100,611944290,5830,5830,5830,5830,0
|
|
20231204,175000,611944290,5830,5830,5830,5830,0
|
|
20231204,174900,611944290,5830,5830,5830,5830,0
|
|
20231204,174800,611944290,5830,5830,5830,5830,0
|
|
20231204,174700,611944290,5830,5830,5830,5830,0
|
|
20231204,174600,611944290,5830,5830,5830,5830,0
|
|
20231204,174500,611944290,5830,5830,5830,5830,0
|
|
20231204,174400,611944290,5830,5830,5830,5830,0
|
|
20231204,174300,611944290,5830,5830,5830,5830,0
|
|
20231204,174200,611944290,5830,5830,5830,5830,0
|
|
20231204,174100,611944290,5830,5830,5830,5830,0
|
|
20231204,174000,611944290,5830,5830,5830,5830,0
|
|
20231204,173900,611944290,5830,5830,5830,5830,0
|
|
20231204,173800,611944290,5830,5830,5830,5830,0
|
|
20231204,173700,611944290,5830,5830,5830,5830,0
|
|
20231204,173600,611944290,5830,5830,5830,5830,0
|
|
20231204,173500,611944290,5830,5830,5830,5830,0
|
|
20231204,173400,611944290,5830,5830,5830,5830,0
|
|
20231204,173300,611944290,5830,5830,5830,5830,0
|
|
20231204,173200,611944290,5830,5830,5830,5830,0
|
|
20231204,173100,611944290,5830,5830,5830,5830,0
|
|
20231204,173000,611944290,5830,5830,5830,5830,0
|
|
20231204,172900,611944290,5830,5830,5830,5830,1775
|
|
20231204,172800,611944290,5830,5830,5830,5830,0
|
|
20231204,172700,611944290,5830,5830,5830,5830,0
|
|
20231204,172600,611944290,5830,5830,5830,5830,0
|
|
20231204,172500,611944290,5830,5830,5830,5830,0
|
|
20231204,172400,611944290,5830,5830,5830,5830,0
|
|
20231204,172300,611944290,5830,5830,5830,5830,0
|
|
20231204,172200,611944290,5830,5830,5830,5830,0
|
|
20231204,172100,611944290,5830,5830,5830,5830,0
|
|
20231204,172000,611944290,5830,5830,5830,5830,0
|
|
20231204,171900,611944290,5830,5830,5830,5830,0
|
|
20231204,171800,611944290,5830,5830,5830,5830,0
|
|
20231204,171700,611944290,5830,5830,5830,5830,0
|
|
20231204,171600,611944290,5830,5830,5830,5830,0
|
|
20231204,171500,611944290,5830,5830,5830,5830,0
|
|
20231204,171400,611944290,5830,5830,5830,5830,0
|
|
20231204,171300,611944290,5830,5830,5830,5830,0
|
|
20231204,171200,611944290,5830,5830,5830,5830,0
|
|
20231204,171100,611944290,5830,5830,5830,5830,0
|
|
20231204,171000,611944290,5830,5830,5830,5830,0
|
|
20231204,170900,611944290,5830,5830,5830,5830,0
|
|
20231204,170800,611944290,5830,5830,5830,5830,0
|
|
20231204,170700,611944290,5830,5830,5830,5830,0
|
|
20231204,170600,611944290,5830,5830,5830,5830,0
|
|
20231204,170500,611944290,5830,5830,5830,5830,0
|
|
20231204,170400,611944290,5830,5830,5830,5830,0
|
|
20231204,170300,611944290,5830,5830,5830,5830,0
|
|
20231204,170200,611944290,5830,5830,5830,5830,0
|
|
20231204,170100,611944290,5830,5830,5830,5830,0
|
|
20231204,170000,611944290,5830,5830,5830,5830,0
|
|
20231204,165900,611944290,5830,5830,5830,5830,1775
|
|
20231204,165800,611944290,5830,5830,5830,5830,0
|
|
20231204,165700,611944290,5830,5830,5830,5830,0
|
|
20231204,165600,611944290,5830,5830,5830,5830,0
|
|
20231204,165500,611944290,5830,5830,5830,5830,0
|
|
20231204,165400,611944290,5830,5830,5830,5830,0
|
|
20231204,165300,611944290,5830,5830,5830,5830,0
|
|
20231204,165200,611944290,5830,5830,5830,5830,0
|
|
20231204,165100,611944290,5830,5830,5830,5830,0
|
|
20231204,165000,611944290,5830,5830,5830,5830,0
|
|
20231204,164900,611944290,5830,5830,5830,5830,0
|
|
20231204,164800,611944290,5830,5830,5830,5830,0
|
|
20231204,164700,611944290,5830,5830,5830,5830,0
|
|
20231204,164600,611944290,5830,5830,5830,5830,0
|
|
20231204,164500,611944290,5830,5830,5830,5830,0
|
|
20231204,164400,611944290,5830,5830,5830,5830,0
|
|
20231204,164300,611944290,5830,5830,5830,5830,0
|
|
20231204,164200,611944290,5830,5830,5830,5830,0
|
|
20231204,164100,611944290,5830,5830,5830,5830,0
|
|
20231204,164000,611944290,5830,5830,5830,5830,0
|
|
20231204,163900,611944290,5830,5830,5830,5830,0
|
|
20231204,163800,611944290,5830,5830,5830,5830,0
|
|
20231204,163700,611944290,5830,5830,5830,5830,0
|
|
20231204,163600,611944290,5830,5830,5830,5830,0
|
|
20231204,163500,611944290,5830,5830,5830,5830,0
|
|
20231204,163400,611944290,5830,5830,5830,5830,0
|
|
20231204,163300,611944290,5830,5830,5830,5830,0
|
|
20231204,163200,611944290,5830,5830,5830,5830,0
|
|
20231204,163100,611944290,5830,5830,5830,5830,0
|
|
20231204,163000,611944290,5830,5830,5830,5830,0
|
|
20231204,162900,611944290,5830,5830,5830,5830,1775
|
|
20231204,162800,611944290,5830,5830,5830,5830,0
|
|
20231204,162700,611944290,5830,5830,5830,5830,0
|
|
20231204,162600,611944290,5830,5830,5830,5830,0
|
|
20231204,162500,611944290,5830,5830,5830,5830,0
|
|
20231204,162400,611944290,5830,5830,5830,5830,0
|
|
20231204,162300,611944290,5830,5830,5830,5830,0
|
|
20231204,162200,611944290,5830,5830,5830,5830,0
|
|
20231204,162100,611944290,5830,5830,5830,5830,0
|
|
20231204,162000,611944290,5830,5830,5830,5830,0
|
|
20231204,161900,611944290,5830,5830,5830,5830,0
|
|
20231204,161800,611944290,5830,5830,5830,5830,0
|
|
20231204,161700,611944290,5830,5830,5830,5830,0
|
|
20231204,161600,611944290,5830,5830,5830,5830,0
|
|
20231204,161500,611944290,5830,5830,5830,5830,0
|
|
20231204,161400,611944290,5830,5830,5830,5830,0
|
|
20231204,161300,611944290,5830,5830,5830,5830,0
|
|
20231204,161200,611944290,5830,5830,5830,5830,0
|
|
20231204,161100,611944290,5830,5830,5830,5830,0
|
|
20231204,161000,611944290,5830,5830,5830,5830,0
|
|
20231204,160900,611944290,5830,5830,5830,5830,0
|
|
20231204,160800,611944290,5830,5830,5830,5830,0
|
|
20231204,160700,611944290,5830,5830,5830,5830,0
|
|
20231204,160600,611944290,5830,5830,5830,5830,0
|
|
20231204,160500,611944290,5830,5830,5830,5830,0
|
|
20231204,160400,611944290,5830,5830,5830,5830,0
|
|
20231204,160300,611944290,5830,5830,5830,5830,0
|
|
20231204,160200,611944290,5830,5830,5830,5830,0
|
|
20231204,160100,611944290,5830,5830,5830,5830,0
|
|
20231204,160000,611944290,5830,5830,5830,5830,0
|
|
20231204,155900,611944290,5830,5830,5830,5830,1775
|
|
20231204,155800,611944290,5830,5830,5830,5830,0
|
|
20231204,155700,611944290,5830,5830,5830,5830,0
|
|
20231204,155600,611944290,5830,5830,5830,5830,0
|
|
20231204,155500,611944290,5830,5830,5830,5830,0
|
|
20231204,155400,611944290,5830,5830,5830,5830,0
|
|
20231204,155300,611944290,5830,5830,5830,5830,0
|
|
20231204,155200,611944290,5830,5830,5830,5830,0
|
|
20231204,155100,611944290,5830,5830,5830,5830,0
|
|
20231204,155000,611944290,5830,5830,5830,5830,0
|
|
20231204,154900,611944290,5830,5830,5830,5830,0
|
|
20231204,154800,611944290,5830,5830,5830,5830,0
|
|
20231204,154700,611944290,5830,5830,5830,5830,0
|
|
20231204,154600,611944290,5830,5830,5830,5830,0
|
|
20231204,154500,611944290,5830,5830,5830,5830,0
|
|
20231204,154400,611944290,5830,5830,5830,5830,0
|
|
20231204,154300,611944290,5830,5830,5830,5830,0
|
|
20231204,154200,611944290,5830,5830,5830,5830,0
|
|
20231204,154100,611944290,5830,5830,5830,5830,0
|
|
20231204,154000,611944290,5830,5830,5830,5830,0
|
|
20231204,153900,611944290,5830,5830,5830,5830,0
|
|
20231204,153800,611944290,5830,5830,5830,5830,0
|
|
20231204,153700,611944290,5830,5830,5830,5830,0
|
|
20231204,153600,611944290,5830,5830,5830,5830,0
|
|
20231204,153500,611944290,5830,5830,5830,5830,0
|
|
20231204,153400,611944290,5830,5830,5830,5830,0
|
|
20231204,153300,611944290,5830,5830,5830,5830,0
|
|
20231204,153200,611944290,5830,5830,5830,5830,0
|
|
20231204,153100,611944290,5830,5830,5830,5830,0
|
|
20231204,153000,611944290,5830,5830,5830,5830,1775
|
|
20231204,152900,601596040,5830,5830,5830,5830,0
|
|
20231204,152800,601596040,5830,5830,5830,5830,0
|
|
20231204,152700,601596040,5830,5830,5830,5830,0
|
|
20231204,152600,601596040,5830,5830,5830,5830,0
|
|
20231204,152500,601596040,5830,5830,5830,5830,0
|
|
20231204,152400,601596040,5830,5830,5830,5830,0
|
|
20231204,152300,601596040,5830,5830,5830,5830,0
|
|
20231204,152200,601596040,5830,5830,5830,5830,0
|
|
20231204,152100,601596040,5830,5830,5830,5830,0
|
|
20231204,152000,601596040,5830,5830,5830,5830,0
|
|
20231204,151900,601596040,5830,5820,5830,5820,75
|
|
20231204,151800,601159020,5810,5820,5820,5810,602
|
|
20231204,151700,597656360,5830,5820,5830,5810,687
|
|
20231204,151600,593664670,5830,5830,5830,5830,53
|
|
20231204,151500,593355680,5830,5830,5830,5830,23
|
|
20231204,151400,593221590,5810,5820,5830,5810,669
|
|
20231204,151300,589330500,5820,5830,5830,5820,40
|
|
20231204,151200,589097400,5840,5830,5840,5830,130
|
|
20231204,151100,588338500,5850,5850,5850,5850,0
|
|
20231204,151000,588338500,5850,5820,5850,5820,10
|
|
20231204,150900,588280270,5820,5820,5820,5820,217
|
|
20231204,150800,587017330,5850,5850,5850,5850,95
|
|
20231204,150700,586461580,5850,5850,5850,5850,0
|
|
20231204,150600,586461580,5850,5850,5850,5850,1
|
|
20231204,150500,586455730,5820,5840,5840,5820,117
|
|
20231204,150400,585774770,5850,5840,5850,5840,450
|
|
20231204,150300,583146760,5850,5850,5850,5850,49
|
|
20231204,150200,582860110,5850,5850,5860,5850,204
|
|
20231204,150100,581665870,5870,5840,5870,5840,200
|
|
20231204,150000,580494710,5870,5840,5870,5840,268
|
|
20231204,145900,578928640,5840,5840,5840,5840,58
|
|
20231204,145800,578589920,5840,5840,5840,5840,258
|
|
20231204,145700,577083200,5840,5840,5840,5840,0
|
|
20231204,145600,577083200,5840,5800,5840,5800,101
|
|
20231204,145500,576497360,5800,5800,5800,5800,2000
|
|
20231204,145400,564897360,5800,5820,5820,5800,1842
|
|
20231204,145300,554192420,5830,5830,5830,5830,0
|
|
20231204,145200,554192420,5830,5830,5830,5830,64
|
|
20231204,145100,553819300,5820,5830,5830,5820,852
|
|
20231204,145000,548860110,5830,5830,5830,5830,0
|
|
20231204,144900,548860110,5830,5850,5850,5830,985
|
|
20231204,144800,543115960,5850,5850,5850,5850,1
|
|
20231204,144700,543110110,5820,5820,5820,5820,0
|
|
20231204,144600,543110110,5820,5820,5820,5820,12
|
|
20231204,144500,543040270,5810,5810,5810,5810,0
|
|
20231204,144400,543040270,5810,5810,5810,5810,0
|
|
20231204,144300,543040270,5810,5830,5830,5800,4051
|
|
20231204,144200,519476710,5860,5860,5860,5860,0
|
|
20231204,144100,519476710,5860,5860,5860,5860,31
|
|
20231204,144000,519295050,5830,5840,5840,5830,610
|
|
20231204,143900,515734080,5860,5860,5860,5860,2
|
|
20231204,143800,515722360,5840,5850,5850,5840,500
|
|
20231204,143700,512799580,5850,5850,5850,5850,0
|
|
20231204,143600,512799580,5850,5850,5850,5850,70
|
|
20231204,143500,512390080,5850,5850,5850,5850,252
|
|
20231204,143400,510915880,5860,5860,5860,5860,0
|
|
20231204,143300,510915880,5860,5860,5860,5860,0
|
|
20231204,143200,510915880,5860,5860,5860,5860,0
|
|
20231204,143100,510915880,5860,5860,5860,5860,30
|
|
20231204,143000,510740080,5860,5860,5860,5860,0
|
|
20231204,142900,510740080,5860,5860,5860,5860,139
|
|
20231204,142800,509925540,5880,5860,5880,5860,6
|
|
20231204,142700,509890290,5850,5850,5850,5850,1
|
|
20231204,142600,509884440,5850,5850,5850,5850,0
|
|
20231204,142500,509884440,5850,5850,5850,5850,1055
|
|
20231204,142400,503712690,5880,5880,5880,5880,0
|
|
20231204,142300,503712690,5880,5880,5880,5880,0
|
|
20231204,142200,503712690,5880,5880,5880,5880,301
|
|
20231204,142100,501942810,5880,5880,5880,5880,1000
|
|
20231204,142000,496062810,5860,5860,5860,5860,55
|
|
20231204,141900,495740510,5850,5850,5850,5850,21
|
|
20231204,141800,495617660,5850,5850,5850,5850,17
|
|
20231204,141700,495518210,5860,5860,5860,5860,100
|
|
20231204,141600,494932210,5880,5880,5880,5880,2
|
|
20231204,141500,494920450,5880,5870,5880,5870,117
|
|
20231204,141400,494232530,5880,5880,5880,5880,0
|
|
20231204,141300,494232530,5880,5880,5880,5880,300
|
|
20231204,141200,492468530,5880,5880,5880,5880,0
|
|
20231204,141100,492468530,5880,5880,5880,5880,0
|
|
20231204,141000,492468530,5880,5880,5880,5880,0
|
|
20231204,140900,492468530,5880,5860,5880,5850,85
|
|
20231204,140800,491970590,5860,5860,5860,5860,0
|
|
20231204,140700,491970590,5860,5860,5860,5860,35
|
|
20231204,140600,491765490,5850,5860,5860,5850,615
|
|
20231204,140500,488163590,5860,5870,5870,5860,977
|
|
20231204,140400,482438150,5880,5880,5880,5880,0
|
|
20231204,140300,482438150,5880,5880,5880,5880,35
|
|
20231204,140200,482232350,5880,5880,5880,5880,95
|
|
20231204,140100,481673750,5880,5880,5880,5880,0
|
|
20231204,140000,481673750,5880,5880,5880,5880,0
|
|
20231204,135900,481673750,5880,5880,5880,5880,59
|
|
20231204,135800,481326830,5890,5880,5890,5880,105
|
|
20231204,135700,480709420,5880,5880,5880,5880,4
|
|
20231204,135600,480685900,5890,5880,5890,5880,5
|
|
20231204,135500,480656490,5880,5880,5880,5880,109
|
|
20231204,135400,480015570,5880,5880,5880,5880,12
|
|
20231204,135300,479945010,5880,5880,5880,5880,50
|
|
20231204,135200,479651010,5880,5880,5880,5880,0
|
|
20231204,135100,479651010,5880,5880,5880,5860,251
|
|
20231204,135000,478177130,5880,5880,5880,5880,0
|
|
20231204,134900,478177130,5880,5880,5880,5880,1
|
|
20231204,134800,478171250,5860,5860,5860,5860,0
|
|
20231204,134700,478171250,5860,5860,5860,5860,6
|
|
20231204,134600,478136090,5860,5860,5880,5860,441
|
|
20231204,134500,475551770,5860,5860,5860,5860,211
|
|
20231204,134400,474315310,5880,5880,5880,5880,0
|
|
20231204,134300,474315310,5880,5880,5880,5880,3
|
|
20231204,134200,474297670,5880,5880,5880,5880,0
|
|
20231204,134100,474297670,5880,5880,5880,5880,0
|
|
20231204,134000,474297670,5880,5880,5880,5880,70
|
|
20231204,133900,473886070,5880,5880,5880,5880,382
|
|
20231204,133800,471639910,5880,5880,5880,5880,301
|
|
20231204,133700,469870030,5890,5890,5890,5890,0
|
|
20231204,133600,469870030,5890,5900,5900,5890,95
|
|
20231204,133500,469310460,5900,5900,5900,5900,3
|
|
20231204,133400,469292760,5900,5900,5900,5900,0
|
|
20231204,133300,469292760,5900,5890,5900,5890,2
|
|
20231204,133200,469280970,5900,5890,5900,5890,27
|
|
20231204,133100,469121930,5900,5900,5900,5900,4
|
|
20231204,133000,469098330,5900,5900,5900,5900,536
|
|
20231204,132900,465935930,5900,5900,5900,5900,436
|
|
20231204,132800,463363530,5900,5900,5900,5900,0
|
|
20231204,132700,463363530,5900,5900,5900,5900,140
|
|
20231204,132600,462537530,5900,5890,5900,5890,21
|
|
20231204,132500,462413830,5890,5890,5890,5890,0
|
|
20231204,132400,462413830,5890,5890,5890,5890,371
|
|
20231204,132300,460228640,5900,5900,5900,5900,109
|
|
20231204,132200,459585540,5900,5900,5900,5900,0
|
|
20231204,132100,459585540,5900,5900,5900,5900,0
|
|
20231204,132000,459585540,5900,5900,5900,5900,1000
|
|
20231204,131900,453685540,5890,5890,5890,5890,125
|
|
20231204,131800,452949290,5900,5900,5900,5900,0
|
|
20231204,131700,452949290,5900,5890,5900,5890,476
|
|
20231204,131600,450145640,5890,5890,5890,5890,0
|
|
20231204,131500,450145640,5890,5890,5890,5890,0
|
|
20231204,131400,450145640,5890,5890,5890,5890,85
|
|
20231204,131300,449644990,5890,5890,5890,5890,61
|
|
20231204,131200,449285700,5890,5890,5890,5890,300
|
|
20231204,131100,447518700,5890,5890,5890,5890,0
|
|
20231204,131000,447518700,5890,5890,5890,5890,0
|
|
20231204,130900,447518700,5890,5890,5890,5890,11
|
|
20231204,130800,447453910,5880,5880,5880,5880,718
|
|
20231204,130700,443232070,5880,5880,5880,5880,0
|
|
20231204,130600,443232070,5880,5880,5880,5880,0
|
|
20231204,130500,443232070,5880,5880,5880,5880,0
|
|
20231204,130400,443232070,5880,5850,5880,5850,233
|
|
20231204,130300,441867700,5880,5880,5880,5880,0
|
|
20231204,130200,441867700,5880,5890,5890,5880,55
|
|
20231204,130100,441544100,5900,5900,5900,5900,1
|
|
20231204,130000,441538200,5900,5890,5900,5890,51
|
|
20231204,125900,441237800,5900,5900,5900,5900,10
|
|
20231204,125800,441178800,5910,5890,5910,5890,2742
|
|
20231204,125700,425005600,5890,5890,5890,5890,1149
|
|
20231204,125600,418237990,5890,5890,5890,5890,1105
|
|
20231204,125500,411729540,5890,5890,5890,5890,0
|
|
20231204,125400,411729540,5890,5880,5890,5880,216
|
|
20231204,125300,410458350,5890,5880,5890,5870,695
|
|
20231204,125200,406374790,5870,5880,5880,5870,305
|
|
20231204,125100,404584430,5870,5870,5880,5870,1640
|
|
20231204,125000,394957420,5870,5870,5880,5870,269
|
|
20231204,124900,393378380,5880,5880,5880,5880,0
|
|
20231204,124800,393378380,5880,5870,5890,5870,332
|
|
20231204,124700,391426810,5870,5870,5870,5870,0
|
|
20231204,124600,391426810,5870,5880,5880,5870,716
|
|
20231204,124500,387218450,5880,5880,5880,5870,122
|
|
20231204,124400,386502100,5860,5860,5870,5850,800
|
|
20231204,124300,381818320,5870,5870,5880,5860,7
|
|
20231204,124200,381777260,5880,5860,5880,5850,5
|
|
20231204,124100,381747920,5870,5870,5870,5870,0
|
|
20231204,124000,381747920,5870,5870,5870,5870,6
|
|
20231204,123900,381712700,5870,5880,5880,5870,60
|
|
20231204,123800,381359950,5880,5880,5890,5880,1081
|
|
20231204,123700,375001550,5880,5870,5880,5870,76
|
|
20231204,123600,374554730,5880,5860,5880,5860,3118
|
|
20231204,123500,356264760,5850,5840,5850,5840,5008
|
|
20231204,123400,326990880,5840,5840,5840,5840,0
|
|
20231204,123300,326990880,5840,5840,5840,5840,110
|
|
20231204,123200,326348480,5840,5840,5840,5840,1
|
|
20231204,123100,326342640,5830,5830,5830,5830,442
|
|
20231204,123000,323765780,5840,5840,5840,5840,25
|
|
20231204,122900,323619780,5840,5840,5840,5840,0
|
|
20231204,122800,323619780,5840,5840,5840,5840,0
|
|
20231204,122700,323619780,5840,5840,5840,5840,1
|
|
20231204,122600,323613940,5840,5840,5840,5840,0
|
|
20231204,122500,323613940,5840,5840,5840,5840,0
|
|
20231204,122400,323613940,5840,5840,5840,5840,0
|
|
20231204,122300,323613940,5840,5840,5840,5840,0
|
|
20231204,122200,323613940,5840,5840,5840,5840,17
|
|
20231204,122100,323514660,5840,5840,5840,5840,2
|
|
20231204,122000,323502980,5830,5830,5830,5830,0
|
|
20231204,121900,323502980,5830,5830,5830,5830,77
|
|
20231204,121800,323054070,5830,5840,5840,5830,94
|
|
20231204,121700,322506000,5840,5840,5840,5840,0
|
|
20231204,121600,322506000,5840,5840,5840,5840,1
|
|
20231204,121500,322500160,5830,5830,5830,5830,101
|
|
20231204,121400,321911330,5830,5830,5830,5830,0
|
|
20231204,121300,321911330,5830,5830,5830,5830,0
|
|
20231204,121200,321911330,5830,5830,5830,5830,0
|
|
20231204,121100,321911330,5830,5830,5830,5830,1
|
|
20231204,121000,321905500,5830,5830,5830,5830,0
|
|
20231204,120900,321905500,5830,5830,5830,5830,200
|
|
20231204,120800,320739500,5830,5840,5840,5830,30
|
|
20231204,120700,320564500,5840,5840,5840,5840,109
|
|
20231204,120600,319927940,5820,5820,5820,5820,0
|
|
20231204,120500,319927940,5820,5820,5820,5820,0
|
|
20231204,120400,319927940,5820,5820,5820,5820,0
|
|
20231204,120300,319927940,5820,5820,5820,5820,0
|
|
20231204,120200,319927940,5820,5820,5820,5820,0
|
|
20231204,120100,319927940,5820,5820,5820,5820,0
|
|
20231204,120000,319927940,5820,5820,5820,5820,1
|
|
20231204,115900,319922120,5850,5850,5850,5850,0
|
|
20231204,115800,319922120,5850,5850,5850,5850,1
|
|
20231204,115700,319916270,5820,5820,5820,5820,70
|
|
20231204,115600,319508870,5850,5850,5850,5850,0
|
|
20231204,115500,319508870,5850,5850,5850,5850,1
|
|
20231204,115400,319503020,5840,5840,5840,5840,1012
|
|
20231204,115300,313592940,5840,5830,5840,5830,1134
|
|
20231204,115200,306981690,5830,5820,5830,5820,3
|
|
20231204,115100,306964210,5820,5830,5830,5820,155
|
|
20231204,115000,306060610,5830,5830,5830,5830,0
|
|
20231204,114900,306060610,5830,5830,5830,5830,0
|
|
20231204,114800,306060610,5830,5830,5830,5830,0
|
|
20231204,114700,306060610,5830,5830,5830,5830,10
|
|
20231204,114600,306002310,5830,5830,5830,5830,0
|
|
20231204,114500,306002310,5830,5830,5830,5830,0
|
|
20231204,114400,306002310,5830,5820,5830,5820,335
|
|
20231204,114300,304050260,5820,5820,5820,5820,812
|
|
20231204,114200,299324420,5820,5820,5820,5820,0
|
|
20231204,114100,299324420,5820,5820,5820,5820,465
|
|
20231204,114000,296618120,5820,5820,5820,5820,0
|
|
20231204,113900,296618120,5820,5820,5820,5820,0
|
|
20231204,113800,296618120,5820,5820,5820,5820,0
|
|
20231204,113700,296618120,5820,5820,5820,5820,10
|
|
20231204,113600,296559920,5820,5820,5820,5820,3
|
|
20231204,113500,296542460,5820,5820,5820,5820,101
|
|
20231204,113400,295954640,5820,5820,5820,5820,100
|
|
20231204,113300,295372640,5820,5820,5820,5820,0
|
|
20231204,113200,295372640,5820,5820,5820,5820,0
|
|
20231204,113100,295372640,5820,5810,5820,5800,224
|
|
20231204,113000,294071930,5810,5810,5810,5810,43
|
|
20231204,112900,293822100,5820,5820,5820,5820,1000
|
|
20231204,112800,288002100,5820,5820,5820,5820,0
|
|
20231204,112700,288002100,5820,5820,5820,5820,0
|
|
20231204,112600,288002100,5820,5820,5820,5820,7
|
|
20231204,112500,287961360,5820,5820,5820,5820,0
|
|
20231204,112400,287961360,5820,5820,5820,5820,0
|
|
20231204,112300,287961360,5820,5820,5820,5820,100
|
|
20231204,112200,287379360,5820,5820,5820,5820,70
|
|
20231204,112100,286971960,5810,5810,5810,5810,551
|
|
20231204,112000,283770650,5820,5820,5820,5820,1
|
|
20231204,111900,283764830,5820,5820,5820,5820,0
|
|
20231204,111800,283764830,5820,5820,5820,5820,0
|
|
20231204,111700,283764830,5820,5820,5820,5820,4
|
|
20231204,111600,283741550,5820,5820,5820,5820,1
|
|
20231204,111500,283735730,5810,5810,5810,5810,0
|
|
20231204,111400,283735730,5810,5810,5810,5810,100
|
|
20231204,111300,283154730,5810,5810,5810,5810,253
|
|
20231204,111200,281684800,5820,5820,5820,5820,0
|
|
20231204,111100,281684800,5820,5820,5820,5820,1
|
|
20231204,111000,281678980,5810,5810,5810,5800,1398
|
|
20231204,110900,273556800,5810,5810,5810,5810,2
|
|
20231204,110800,273545180,5800,5810,5810,5800,240
|
|
20231204,110700,272152980,5810,5800,5810,5800,622
|
|
20231204,110600,268541350,5810,5810,5810,5810,5
|
|
20231204,110500,268512300,5810,5810,5810,5810,1
|
|
20231204,110400,268506490,5790,5810,5810,5790,438
|
|
20231204,110300,265967580,5810,5810,5810,5810,0
|
|
20231204,110200,265967580,5810,5810,5810,5810,0
|
|
20231204,110100,265967580,5810,5810,5810,5810,0
|
|
20231204,110000,265967580,5810,5810,5810,5810,1
|
|
20231204,105900,265961770,5800,5800,5800,5800,0
|
|
20231204,105800,265961770,5800,5800,5800,5800,0
|
|
20231204,105700,265961770,5800,5800,5800,5800,0
|
|
20231204,105600,265961770,5800,5800,5800,5800,10
|
|
20231204,105500,265903770,5820,5820,5820,5820,0
|
|
20231204,105400,265903770,5820,5800,5820,5800,872
|
|
20231204,105300,260839250,5780,5780,5780,5780,0
|
|
20231204,105200,260839250,5780,5790,5790,5780,580
|
|
20231204,105100,257481350,5790,5800,5800,5790,162
|
|
20231204,105000,256543350,5790,5790,5800,5790,752
|
|
20231204,104900,252186900,5800,5790,5800,5790,111
|
|
20231204,104800,251544160,5810,5810,5810,5810,1
|
|
20231204,104700,251538350,5790,5790,5790,5790,200
|
|
20231204,104600,250380350,5780,5780,5780,5780,989
|
|
20231204,104500,244663930,5780,5780,5780,5780,10
|
|
20231204,104400,244606130,5770,5790,5790,5770,6673
|
|
20231204,104300,206026140,5810,5790,5810,5790,21
|
|
20231204,104200,205904510,5790,5800,5800,5790,177
|
|
20231204,104100,204878680,5800,5800,5800,5800,0
|
|
20231204,104000,204878680,5800,5790,5810,5790,126
|
|
20231204,103900,204148370,5790,5790,5790,5790,39
|
|
20231204,103800,203922560,5790,5800,5800,5790,1100
|
|
20231204,103700,197552560,5800,5800,5800,5800,127
|
|
20231204,103600,196815960,5810,5810,5810,5810,0
|
|
20231204,103500,196815960,5810,5810,5810,5810,1
|
|
20231204,103400,196810150,5800,5800,5800,5800,61
|
|
20231204,103300,196456350,5800,5800,5800,5800,11
|
|
20231204,103200,196392550,5800,5800,5800,5800,1000
|
|
20231204,103100,190592550,5800,5800,5800,5800,19
|
|
20231204,103000,190482350,5800,5790,5800,5790,605
|
|
20231204,102900,186979350,5790,5790,5790,5790,700
|
|
20231204,102800,182926350,5800,5800,5800,5800,14
|
|
20231204,102700,182845150,5790,5790,5790,5790,1
|
|
20231204,102600,182839360,5800,5800,5800,5800,0
|
|
20231204,102500,182839360,5800,5800,5810,5800,201
|
|
20231204,102400,181673550,5790,5800,5800,5790,762
|
|
20231204,102300,177260170,5790,5790,5790,5790,118
|
|
20231204,102200,176576950,5800,5820,5820,5800,389
|
|
20231204,102100,174314150,5810,5800,5810,5790,145
|
|
20231204,102000,173473880,5800,5800,5800,5800,0
|
|
20231204,101900,173473880,5800,5800,5800,5800,500
|
|
20231204,101800,170573880,5800,5800,5800,5800,1454
|
|
20231204,101700,162140680,5800,5800,5800,5800,118
|
|
20231204,101600,161456280,5800,5800,5800,5800,2
|
|
20231204,101500,161444680,5810,5800,5810,5800,201
|
|
20231204,101400,160278870,5800,5800,5800,5800,1
|
|
20231204,101300,160273070,5800,5800,5800,5800,10
|
|
20231204,101200,160215070,5810,5810,5810,5810,40
|
|
20231204,101100,159982670,5810,5810,5810,5810,73
|
|
20231204,101000,159558540,5810,5810,5810,5810,115
|
|
20231204,100900,158890390,5810,5810,5810,5810,128
|
|
20231204,100800,158146710,5810,5820,5820,5810,1101
|
|
20231204,100700,151749890,5810,5810,5810,5810,0
|
|
20231204,100600,151749890,5810,5820,5820,5810,60
|
|
20231204,100500,151400790,5820,5820,5820,5820,0
|
|
20231204,100400,151400790,5820,5820,5820,5820,0
|
|
20231204,100300,151400790,5820,5820,5820,5820,0
|
|
20231204,100200,151400790,5820,5810,5820,5800,63
|
|
20231204,100100,151035260,5810,5810,5810,5810,138
|
|
20231204,100000,150233480,5810,5800,5810,5800,489
|
|
20231204,095900,147393660,5790,5790,5790,5790,24
|
|
20231204,095800,147254700,5810,5810,5810,5810,0
|
|
20231204,095700,147254700,5810,5810,5810,5810,140
|
|
20231204,095600,146441300,5810,5800,5810,5800,872
|
|
20231204,095500,141383690,5810,5810,5820,5810,31
|
|
20231204,095400,141203500,5810,5810,5810,5810,11
|
|
20231204,095300,141139590,5800,5810,5810,5800,355
|
|
20231204,095200,139078390,5810,5810,5810,5810,5
|
|
20231204,095100,139049340,5800,5800,5800,5790,47
|
|
20231204,095000,138776750,5800,5800,5800,5800,0
|
|
20231204,094900,138776750,5800,5800,5800,5800,710
|
|
20231204,094800,134658750,5800,5800,5800,5800,9
|
|
20231204,094700,134606550,5800,5790,5810,5790,186
|
|
20231204,094600,133529450,5790,5790,5790,5790,32
|
|
20231204,094500,133344170,5810,5810,5810,5790,186
|
|
20231204,094400,132263530,5800,5800,5800,5800,917
|
|
20231204,094300,126944930,5810,5800,5810,5800,282
|
|
20231204,094200,125309310,5800,5810,5810,5800,301
|
|
20231204,094100,123563310,5810,5810,5810,5810,82
|
|
20231204,094000,123086890,5810,5810,5810,5800,213
|
|
20231204,093900,121850360,5810,5810,5810,5810,18
|
|
20231204,093800,121745780,5810,5810,5810,5810,30
|
|
20231204,093700,121571480,5810,5810,5810,5810,0
|
|
20231204,093600,121571480,5810,5800,5810,5800,66
|
|
20231204,093500,121188670,5800,5800,5800,5800,0
|
|
20231204,093400,121188670,5800,5800,5800,5800,21
|
|
20231204,093300,121066870,5820,5820,5820,5820,102
|
|
20231204,093200,120473230,5800,5810,5810,5800,4096
|
|
20231204,093100,96700140,5820,5810,5820,5810,11
|
|
20231204,093000,96636220,5810,5810,5810,5810,100
|
|
20231204,092900,96055220,5820,5820,5820,5820,12
|
|
20231204,092800,95985380,5820,5820,5820,5820,352
|
|
20231204,092700,93936740,5830,5830,5830,5830,5
|
|
20231204,092600,93907590,5830,5830,5830,5830,73
|
|
20231204,092500,93482000,5830,5830,5830,5830,0
|
|
20231204,092400,93482000,5830,5830,5830,5830,10
|
|
20231204,092300,93423700,5830,5830,5830,5830,408
|
|
20231204,092200,91045060,5830,5830,5830,5830,0
|
|
20231204,092100,91045060,5830,5830,5830,5830,488
|
|
20231204,092000,88200020,5830,5830,5830,5830,1
|
|
20231204,091900,88194190,5820,5820,5820,5810,134
|
|
20231204,091800,87414340,5820,5810,5820,5810,817
|
|
20231204,091700,82660950,5820,5810,5820,5810,1419
|
|
20231204,091600,74414620,5800,5810,5810,5800,101
|
|
20231204,091500,73828810,5810,5820,5820,5810,2
|
|
20231204,091400,73817180,5800,5800,5800,5800,117
|
|
20231204,091300,73138580,5800,5800,5800,5800,5
|
|
20231204,091200,73109580,5800,5820,5820,5800,1194
|
|
20231204,091100,66163380,5820,5800,5820,5800,657
|
|
20231204,091000,62352760,5800,5820,5820,5800,91
|
|
20231204,090900,61824850,5820,5820,5820,5820,3
|
|
20231204,090800,61807390,5820,5820,5820,5820,100
|
|
20231204,090700,61225390,5820,5830,5830,5800,1086
|
|
20231204,090600,54896530,5830,5830,5830,5830,37
|
|
20231204,090500,54680820,5830,5830,5830,5830,787
|
|
20231204,090400,50092610,5790,5830,5830,5790,782
|
|
20231204,090300,45562830,5830,5820,5830,5820,751
|
|
20231204,090200,41190710,5770,5780,5780,5770,1082
|
|
20231204,090100,34946720,5780,5830,5840,5780,4709
|
|
20231204,090000,7667450,5830,5830,5840,5830,1315
|