726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,210300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,210200,1560735700,6000,6000,6000,6000,0
|
|
20231205,210100,1560735700,6000,6000,6000,6000,0
|
|
20231205,210000,1560735700,6000,6000,6000,6000,0
|
|
20231205,205900,1560735700,6000,6000,6000,6000,0
|
|
20231205,205800,1560735700,6000,6000,6000,6000,0
|
|
20231205,205700,1560735700,6000,6000,6000,6000,0
|
|
20231205,205600,1560735700,6000,6000,6000,6000,0
|
|
20231205,205500,1560735700,6000,6000,6000,6000,0
|
|
20231205,205400,1560735700,6000,6000,6000,6000,0
|
|
20231205,205300,1560735700,6000,6000,6000,6000,0
|
|
20231205,205200,1560735700,6000,6000,6000,6000,0
|
|
20231205,205100,1560735700,6000,6000,6000,6000,0
|
|
20231205,205000,1560735700,6000,6000,6000,6000,0
|
|
20231205,204900,1560735700,6000,6000,6000,6000,0
|
|
20231205,204800,1560735700,6000,6000,6000,6000,0
|
|
20231205,204700,1560735700,6000,6000,6000,6000,0
|
|
20231205,204600,1560735700,6000,6000,6000,6000,0
|
|
20231205,204500,1560735700,6000,6000,6000,6000,0
|
|
20231205,204400,1560735700,6000,6000,6000,6000,0
|
|
20231205,204300,1560735700,6000,6000,6000,6000,0
|
|
20231205,204200,1560735700,6000,6000,6000,6000,0
|
|
20231205,204100,1560735700,6000,6000,6000,6000,0
|
|
20231205,204000,1560735700,6000,6000,6000,6000,0
|
|
20231205,203900,1560735700,6000,6000,6000,6000,0
|
|
20231205,203800,1560735700,6000,6000,6000,6000,0
|
|
20231205,203700,1560735700,6000,6000,6000,6000,0
|
|
20231205,203600,1560735700,6000,6000,6000,6000,0
|
|
20231205,203500,1560735700,6000,6000,6000,6000,0
|
|
20231205,203400,1560735700,6000,6000,6000,6000,0
|
|
20231205,203300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,203200,1560735700,6000,6000,6000,6000,0
|
|
20231205,203100,1560735700,6000,6000,6000,6000,0
|
|
20231205,203000,1560735700,6000,6000,6000,6000,0
|
|
20231205,202900,1560735700,6000,6000,6000,6000,0
|
|
20231205,202800,1560735700,6000,6000,6000,6000,0
|
|
20231205,202700,1560735700,6000,6000,6000,6000,0
|
|
20231205,202600,1560735700,6000,6000,6000,6000,0
|
|
20231205,202500,1560735700,6000,6000,6000,6000,0
|
|
20231205,202400,1560735700,6000,6000,6000,6000,0
|
|
20231205,202300,1560735700,6000,6000,6000,6000,0
|
|
20231205,202200,1560735700,6000,6000,6000,6000,0
|
|
20231205,202100,1560735700,6000,6000,6000,6000,0
|
|
20231205,202000,1560735700,6000,6000,6000,6000,0
|
|
20231205,201900,1560735700,6000,6000,6000,6000,0
|
|
20231205,201800,1560735700,6000,6000,6000,6000,0
|
|
20231205,201700,1560735700,6000,6000,6000,6000,0
|
|
20231205,201600,1560735700,6000,6000,6000,6000,0
|
|
20231205,201500,1560735700,6000,6000,6000,6000,0
|
|
20231205,201400,1560735700,6000,6000,6000,6000,0
|
|
20231205,201300,1560735700,6000,6000,6000,6000,0
|
|
20231205,201200,1560735700,6000,6000,6000,6000,0
|
|
20231205,201100,1560735700,6000,6000,6000,6000,0
|
|
20231205,201000,1560735700,6000,6000,6000,6000,0
|
|
20231205,200900,1560735700,6000,6000,6000,6000,0
|
|
20231205,200800,1560735700,6000,6000,6000,6000,0
|
|
20231205,200700,1560735700,6000,6000,6000,6000,0
|
|
20231205,200600,1560735700,6000,6000,6000,6000,0
|
|
20231205,200500,1560735700,6000,6000,6000,6000,0
|
|
20231205,200400,1560735700,6000,6000,6000,6000,0
|
|
20231205,200300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,200200,1560735700,6000,6000,6000,6000,0
|
|
20231205,200100,1560735700,6000,6000,6000,6000,0
|
|
20231205,200000,1560735700,6000,6000,6000,6000,0
|
|
20231205,195900,1560735700,6000,6000,6000,6000,0
|
|
20231205,195800,1560735700,6000,6000,6000,6000,0
|
|
20231205,195700,1560735700,6000,6000,6000,6000,0
|
|
20231205,195600,1560735700,6000,6000,6000,6000,0
|
|
20231205,195500,1560735700,6000,6000,6000,6000,0
|
|
20231205,195400,1560735700,6000,6000,6000,6000,0
|
|
20231205,195300,1560735700,6000,6000,6000,6000,0
|
|
20231205,195200,1560735700,6000,6000,6000,6000,0
|
|
20231205,195100,1560735700,6000,6000,6000,6000,0
|
|
20231205,195000,1560735700,6000,6000,6000,6000,0
|
|
20231205,194900,1560735700,6000,6000,6000,6000,0
|
|
20231205,194800,1560735700,6000,6000,6000,6000,0
|
|
20231205,194700,1560735700,6000,6000,6000,6000,0
|
|
20231205,194600,1560735700,6000,6000,6000,6000,0
|
|
20231205,194500,1560735700,6000,6000,6000,6000,0
|
|
20231205,194400,1560735700,6000,6000,6000,6000,0
|
|
20231205,194300,1560735700,6000,6000,6000,6000,0
|
|
20231205,194200,1560735700,6000,6000,6000,6000,0
|
|
20231205,194100,1560735700,6000,6000,6000,6000,0
|
|
20231205,194000,1560735700,6000,6000,6000,6000,0
|
|
20231205,193900,1560735700,6000,6000,6000,6000,0
|
|
20231205,193800,1560735700,6000,6000,6000,6000,0
|
|
20231205,193700,1560735700,6000,6000,6000,6000,0
|
|
20231205,193600,1560735700,6000,6000,6000,6000,0
|
|
20231205,193500,1560735700,6000,6000,6000,6000,0
|
|
20231205,193400,1560735700,6000,6000,6000,6000,0
|
|
20231205,193300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,193200,1560735700,6000,6000,6000,6000,0
|
|
20231205,193100,1560735700,6000,6000,6000,6000,0
|
|
20231205,193000,1560735700,6000,6000,6000,6000,0
|
|
20231205,192900,1560735700,6000,6000,6000,6000,0
|
|
20231205,192800,1560735700,6000,6000,6000,6000,0
|
|
20231205,192700,1560735700,6000,6000,6000,6000,0
|
|
20231205,192600,1560735700,6000,6000,6000,6000,0
|
|
20231205,192500,1560735700,6000,6000,6000,6000,0
|
|
20231205,192400,1560735700,6000,6000,6000,6000,0
|
|
20231205,192300,1560735700,6000,6000,6000,6000,0
|
|
20231205,192200,1560735700,6000,6000,6000,6000,0
|
|
20231205,192100,1560735700,6000,6000,6000,6000,0
|
|
20231205,192000,1560735700,6000,6000,6000,6000,0
|
|
20231205,191900,1560735700,6000,6000,6000,6000,0
|
|
20231205,191800,1560735700,6000,6000,6000,6000,0
|
|
20231205,191700,1560735700,6000,6000,6000,6000,0
|
|
20231205,191600,1560735700,6000,6000,6000,6000,0
|
|
20231205,191500,1560735700,6000,6000,6000,6000,0
|
|
20231205,191400,1560735700,6000,6000,6000,6000,0
|
|
20231205,191300,1560735700,6000,6000,6000,6000,0
|
|
20231205,191200,1560735700,6000,6000,6000,6000,0
|
|
20231205,191100,1560735700,6000,6000,6000,6000,0
|
|
20231205,191000,1560735700,6000,6000,6000,6000,0
|
|
20231205,190900,1560735700,6000,6000,6000,6000,0
|
|
20231205,190800,1560735700,6000,6000,6000,6000,0
|
|
20231205,190700,1560735700,6000,6000,6000,6000,0
|
|
20231205,190600,1560735700,6000,6000,6000,6000,0
|
|
20231205,190500,1560735700,6000,6000,6000,6000,0
|
|
20231205,190400,1560735700,6000,6000,6000,6000,0
|
|
20231205,190300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,190200,1560735700,6000,6000,6000,6000,0
|
|
20231205,190100,1560735700,6000,6000,6000,6000,0
|
|
20231205,190000,1560735700,6000,6000,6000,6000,0
|
|
20231205,185900,1560735700,6000,6000,6000,6000,0
|
|
20231205,185800,1560735700,6000,6000,6000,6000,0
|
|
20231205,185700,1560735700,6000,6000,6000,6000,0
|
|
20231205,185600,1560735700,6000,6000,6000,6000,0
|
|
20231205,185500,1560735700,6000,6000,6000,6000,0
|
|
20231205,185400,1560735700,6000,6000,6000,6000,0
|
|
20231205,185300,1560735700,6000,6000,6000,6000,0
|
|
20231205,185200,1560735700,6000,6000,6000,6000,0
|
|
20231205,185100,1560735700,6000,6000,6000,6000,0
|
|
20231205,185000,1560735700,6000,6000,6000,6000,0
|
|
20231205,184900,1560735700,6000,6000,6000,6000,0
|
|
20231205,184800,1560735700,6000,6000,6000,6000,0
|
|
20231205,184700,1560735700,6000,6000,6000,6000,0
|
|
20231205,184600,1560735700,6000,6000,6000,6000,0
|
|
20231205,184500,1560735700,6000,6000,6000,6000,0
|
|
20231205,184400,1560735700,6000,6000,6000,6000,0
|
|
20231205,184300,1560735700,6000,6000,6000,6000,0
|
|
20231205,184200,1560735700,6000,6000,6000,6000,0
|
|
20231205,184100,1560735700,6000,6000,6000,6000,0
|
|
20231205,184000,1560735700,6000,6000,6000,6000,0
|
|
20231205,183900,1560735700,6000,6000,6000,6000,0
|
|
20231205,183800,1560735700,6000,6000,6000,6000,0
|
|
20231205,183700,1560735700,6000,6000,6000,6000,0
|
|
20231205,183600,1560735700,6000,6000,6000,6000,0
|
|
20231205,183500,1560735700,6000,6000,6000,6000,0
|
|
20231205,183400,1560735700,6000,6000,6000,6000,0
|
|
20231205,183300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,183200,1560735700,6000,6000,6000,6000,0
|
|
20231205,183100,1560735700,6000,6000,6000,6000,0
|
|
20231205,183000,1560735700,6000,6000,6000,6000,0
|
|
20231205,182900,1560735700,6000,6000,6000,6000,0
|
|
20231205,182800,1560735700,6000,6000,6000,6000,0
|
|
20231205,182700,1560735700,6000,6000,6000,6000,0
|
|
20231205,182600,1560735700,6000,6000,6000,6000,0
|
|
20231205,182500,1560735700,6000,6000,6000,6000,0
|
|
20231205,182400,1560735700,6000,6000,6000,6000,0
|
|
20231205,182300,1560735700,6000,6000,6000,6000,0
|
|
20231205,182200,1560735700,6000,6000,6000,6000,0
|
|
20231205,182100,1560735700,6000,6000,6000,6000,0
|
|
20231205,182000,1560735700,6000,6000,6000,6000,0
|
|
20231205,181900,1560735700,6000,6000,6000,6000,0
|
|
20231205,181800,1560735700,6000,6000,6000,6000,0
|
|
20231205,181700,1560735700,6000,6000,6000,6000,0
|
|
20231205,181600,1560735700,6000,6000,6000,6000,0
|
|
20231205,181500,1560735700,6000,6000,6000,6000,0
|
|
20231205,181400,1560735700,6000,6000,6000,6000,0
|
|
20231205,181300,1560735700,6000,6000,6000,6000,0
|
|
20231205,181200,1560735700,6000,6000,6000,6000,0
|
|
20231205,181100,1560735700,6000,6000,6000,6000,0
|
|
20231205,181000,1560735700,6000,6000,6000,6000,0
|
|
20231205,180900,1560735700,6000,6000,6000,6000,0
|
|
20231205,180800,1560735700,6000,6000,6000,6000,0
|
|
20231205,180700,1560735700,6000,6000,6000,6000,0
|
|
20231205,180600,1560735700,6000,6000,6000,6000,0
|
|
20231205,180500,1560735700,6000,6000,6000,6000,0
|
|
20231205,180400,1560735700,6000,6000,6000,6000,0
|
|
20231205,180300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,180200,1560735700,6000,6000,6000,6000,0
|
|
20231205,180100,1560735700,6000,6000,6000,6000,0
|
|
20231205,180000,1560735700,6000,6000,6000,6000,0
|
|
20231205,175900,1560735700,6000,6000,6000,6000,0
|
|
20231205,175800,1560735700,6000,6000,6000,6000,0
|
|
20231205,175700,1560735700,6000,6000,6000,6000,0
|
|
20231205,175600,1560735700,6000,6000,6000,6000,0
|
|
20231205,175500,1560735700,6000,6000,6000,6000,0
|
|
20231205,175400,1560735700,6000,6000,6000,6000,0
|
|
20231205,175300,1560735700,6000,6000,6000,6000,0
|
|
20231205,175200,1560735700,6000,6000,6000,6000,0
|
|
20231205,175100,1560735700,6000,6000,6000,6000,0
|
|
20231205,175000,1560735700,6000,6000,6000,6000,0
|
|
20231205,174900,1560735700,6000,6000,6000,6000,0
|
|
20231205,174800,1560735700,6000,6000,6000,6000,0
|
|
20231205,174700,1560735700,6000,6000,6000,6000,0
|
|
20231205,174600,1560735700,6000,6000,6000,6000,0
|
|
20231205,174500,1560735700,6000,6000,6000,6000,0
|
|
20231205,174400,1560735700,6000,6000,6000,6000,0
|
|
20231205,174300,1560735700,6000,6000,6000,6000,0
|
|
20231205,174200,1560735700,6000,6000,6000,6000,0
|
|
20231205,174100,1560735700,6000,6000,6000,6000,0
|
|
20231205,174000,1560735700,6000,6000,6000,6000,0
|
|
20231205,173900,1560735700,6000,6000,6000,6000,0
|
|
20231205,173800,1560735700,6000,6000,6000,6000,0
|
|
20231205,173700,1560735700,6000,6000,6000,6000,0
|
|
20231205,173600,1560735700,6000,6000,6000,6000,0
|
|
20231205,173500,1560735700,6000,6000,6000,6000,0
|
|
20231205,173400,1560735700,6000,6000,6000,6000,0
|
|
20231205,173300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,173200,1560735700,6000,6000,6000,6000,0
|
|
20231205,173100,1560735700,6000,6000,6000,6000,0
|
|
20231205,173000,1560735700,6000,6000,6000,6000,0
|
|
20231205,172900,1560735700,6000,6000,6000,6000,0
|
|
20231205,172800,1560735700,6000,6000,6000,6000,0
|
|
20231205,172700,1560735700,6000,6000,6000,6000,0
|
|
20231205,172600,1560735700,6000,6000,6000,6000,0
|
|
20231205,172500,1560735700,6000,6000,6000,6000,0
|
|
20231205,172400,1560735700,6000,6000,6000,6000,0
|
|
20231205,172300,1560735700,6000,6000,6000,6000,0
|
|
20231205,172200,1560735700,6000,6000,6000,6000,0
|
|
20231205,172100,1560735700,6000,6000,6000,6000,0
|
|
20231205,172000,1560735700,6000,6000,6000,6000,0
|
|
20231205,171900,1560735700,6000,6000,6000,6000,0
|
|
20231205,171800,1560735700,6000,6000,6000,6000,0
|
|
20231205,171700,1560735700,6000,6000,6000,6000,0
|
|
20231205,171600,1560735700,6000,6000,6000,6000,0
|
|
20231205,171500,1560735700,6000,6000,6000,6000,0
|
|
20231205,171400,1560735700,6000,6000,6000,6000,0
|
|
20231205,171300,1560735700,6000,6000,6000,6000,0
|
|
20231205,171200,1560735700,6000,6000,6000,6000,0
|
|
20231205,171100,1560735700,6000,6000,6000,6000,0
|
|
20231205,171000,1560735700,6000,6000,6000,6000,0
|
|
20231205,170900,1560735700,6000,6000,6000,6000,0
|
|
20231205,170800,1560735700,6000,6000,6000,6000,0
|
|
20231205,170700,1560735700,6000,6000,6000,6000,0
|
|
20231205,170600,1560735700,6000,6000,6000,6000,0
|
|
20231205,170500,1560735700,6000,6000,6000,6000,0
|
|
20231205,170400,1560735700,6000,6000,6000,6000,0
|
|
20231205,170300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,170200,1560735700,6000,6000,6000,6000,0
|
|
20231205,170100,1560735700,6000,6000,6000,6000,0
|
|
20231205,170000,1560735700,6000,6000,6000,6000,0
|
|
20231205,165900,1560735700,6000,6000,6000,6000,0
|
|
20231205,165800,1560735700,6000,6000,6000,6000,0
|
|
20231205,165700,1560735700,6000,6000,6000,6000,0
|
|
20231205,165600,1560735700,6000,6000,6000,6000,0
|
|
20231205,165500,1560735700,6000,6000,6000,6000,0
|
|
20231205,165400,1560735700,6000,6000,6000,6000,0
|
|
20231205,165300,1560735700,6000,6000,6000,6000,0
|
|
20231205,165200,1560735700,6000,6000,6000,6000,0
|
|
20231205,165100,1560735700,6000,6000,6000,6000,0
|
|
20231205,165000,1560735700,6000,6000,6000,6000,0
|
|
20231205,164900,1560735700,6000,6000,6000,6000,0
|
|
20231205,164800,1560735700,6000,6000,6000,6000,0
|
|
20231205,164700,1560735700,6000,6000,6000,6000,0
|
|
20231205,164600,1560735700,6000,6000,6000,6000,0
|
|
20231205,164500,1560735700,6000,6000,6000,6000,0
|
|
20231205,164400,1560735700,6000,6000,6000,6000,0
|
|
20231205,164300,1560735700,6000,6000,6000,6000,0
|
|
20231205,164200,1560735700,6000,6000,6000,6000,0
|
|
20231205,164100,1560735700,6000,6000,6000,6000,0
|
|
20231205,164000,1560735700,6000,6000,6000,6000,0
|
|
20231205,163900,1560735700,6000,6000,6000,6000,0
|
|
20231205,163800,1560735700,6000,6000,6000,6000,0
|
|
20231205,163700,1560735700,6000,6000,6000,6000,0
|
|
20231205,163600,1560735700,6000,6000,6000,6000,0
|
|
20231205,163500,1560735700,6000,6000,6000,6000,0
|
|
20231205,163400,1560735700,6000,6000,6000,6000,0
|
|
20231205,163300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,163200,1560735700,6000,6000,6000,6000,0
|
|
20231205,163100,1560735700,6000,6000,6000,6000,0
|
|
20231205,163000,1560735700,6000,6000,6000,6000,0
|
|
20231205,162900,1560735700,6000,6000,6000,6000,0
|
|
20231205,162800,1560735700,6000,6000,6000,6000,0
|
|
20231205,162700,1560735700,6000,6000,6000,6000,0
|
|
20231205,162600,1560735700,6000,6000,6000,6000,0
|
|
20231205,162500,1560735700,6000,6000,6000,6000,0
|
|
20231205,162400,1560735700,6000,6000,6000,6000,0
|
|
20231205,162300,1560735700,6000,6000,6000,6000,0
|
|
20231205,162200,1560735700,6000,6000,6000,6000,0
|
|
20231205,162100,1560735700,6000,6000,6000,6000,0
|
|
20231205,162000,1560735700,6000,6000,6000,6000,0
|
|
20231205,161900,1560735700,6000,6000,6000,6000,0
|
|
20231205,161800,1560735700,6000,6000,6000,6000,0
|
|
20231205,161700,1560735700,6000,6000,6000,6000,0
|
|
20231205,161600,1560735700,6000,6000,6000,6000,0
|
|
20231205,161500,1560735700,6000,6000,6000,6000,0
|
|
20231205,161400,1560735700,6000,6000,6000,6000,0
|
|
20231205,161300,1560735700,6000,6000,6000,6000,0
|
|
20231205,161200,1560735700,6000,6000,6000,6000,0
|
|
20231205,161100,1560735700,6000,6000,6000,6000,0
|
|
20231205,161000,1560735700,6000,6000,6000,6000,0
|
|
20231205,160900,1560735700,6000,6000,6000,6000,0
|
|
20231205,160800,1560735700,6000,6000,6000,6000,0
|
|
20231205,160700,1560735700,6000,6000,6000,6000,0
|
|
20231205,160600,1560735700,6000,6000,6000,6000,0
|
|
20231205,160500,1560735700,6000,6000,6000,6000,0
|
|
20231205,160400,1560735700,6000,6000,6000,6000,0
|
|
20231205,160300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,160200,1560735700,6000,6000,6000,6000,0
|
|
20231205,160100,1560735700,6000,6000,6000,6000,0
|
|
20231205,160000,1560735700,6000,6000,6000,6000,0
|
|
20231205,155900,1560735700,6000,6000,6000,6000,0
|
|
20231205,155800,1560735700,6000,6000,6000,6000,0
|
|
20231205,155700,1560735700,6000,6000,6000,6000,0
|
|
20231205,155600,1560735700,6000,6000,6000,6000,0
|
|
20231205,155500,1560735700,6000,6000,6000,6000,0
|
|
20231205,155400,1560735700,6000,6000,6000,6000,0
|
|
20231205,155300,1560735700,6000,6000,6000,6000,0
|
|
20231205,155200,1560735700,6000,6000,6000,6000,0
|
|
20231205,155100,1560735700,6000,6000,6000,6000,0
|
|
20231205,155000,1560735700,6000,6000,6000,6000,0
|
|
20231205,154900,1560735700,6000,6000,6000,6000,0
|
|
20231205,154800,1560735700,6000,6000,6000,6000,0
|
|
20231205,154700,1560735700,6000,6000,6000,6000,0
|
|
20231205,154600,1560735700,6000,6000,6000,6000,0
|
|
20231205,154500,1560735700,6000,6000,6000,6000,0
|
|
20231205,154400,1560735700,6000,6000,6000,6000,0
|
|
20231205,154300,1560735700,6000,6000,6000,6000,0
|
|
20231205,154200,1560735700,6000,6000,6000,6000,0
|
|
20231205,154100,1560735700,6000,6000,6000,6000,0
|
|
20231205,154000,1560735700,6000,6000,6000,6000,0
|
|
20231205,153900,1560735700,6000,6000,6000,6000,0
|
|
20231205,153800,1560735700,6000,6000,6000,6000,0
|
|
20231205,153700,1560735700,6000,6000,6000,6000,0
|
|
20231205,153600,1560735700,6000,6000,6000,6000,0
|
|
20231205,153500,1560735700,6000,6000,6000,6000,0
|
|
20231205,153400,1560735700,6000,6000,6000,6000,0
|
|
20231205,153300,1560735700,6000,6000,6000,6000,8997
|
|
20231205,153200,1560735700,6000,6000,6000,6000,0
|
|
20231205,153100,1560735700,6000,6000,6000,6000,0
|
|
20231205,153000,1560735700,6000,6000,6000,6000,8997
|
|
20231205,152900,1506753700,6000,6000,6000,6000,0
|
|
20231205,152800,1506753700,6000,6000,6000,6000,0
|
|
20231205,152700,1506753700,6000,6000,6000,6000,0
|
|
20231205,152600,1506753700,6000,6000,6000,6000,0
|
|
20231205,152500,1506753700,6000,6000,6000,6000,0
|
|
20231205,152400,1506753700,6000,6000,6000,6000,0
|
|
20231205,152300,1506753700,6000,6000,6000,6000,0
|
|
20231205,152200,1506753700,6000,6000,6000,6000,0
|
|
20231205,152100,1506753700,6000,6000,6000,6000,0
|
|
20231205,152000,1506753700,6000,6000,6000,6000,0
|
|
20231205,151900,1506753700,6000,5980,6000,5970,7568
|
|
20231205,151800,1461471270,5980,5960,5980,5960,972
|
|
20231205,151700,1455665220,5970,5980,5980,5970,809
|
|
20231205,151600,1450832970,5980,5980,5980,5980,738
|
|
20231205,151500,1446419730,5980,5980,5980,5960,1542
|
|
20231205,151400,1437220550,5980,5960,5980,5960,1794
|
|
20231205,151300,1426493530,5980,5970,5980,5960,1288
|
|
20231205,151200,1418804430,5980,5970,5980,5970,692
|
|
20231205,151100,1414671170,5980,5970,5980,5960,575
|
|
20231205,151000,1411240040,5970,5970,5970,5950,1331
|
|
20231205,150900,1403298230,5970,5950,5970,5950,1916
|
|
20231205,150800,1391881610,5950,5930,5950,5930,317
|
|
20231205,150700,1389999620,5930,5930,5930,5930,10
|
|
20231205,150600,1389940320,5960,5930,5960,5920,3522
|
|
20231205,150500,1369085980,5930,5980,5980,5910,10099
|
|
20231205,150400,1309227020,5940,5990,5990,5940,2374
|
|
20231205,150300,1295093990,5990,5990,5990,5950,1432
|
|
20231205,150200,1286529920,5990,5980,5990,5970,1829
|
|
20231205,150100,1275598610,5980,5990,5990,5980,617
|
|
20231205,150000,1271903280,6000,6010,6010,5980,2171
|
|
20231205,145900,1258881980,6020,6020,6020,6010,2759
|
|
20231205,145800,1242286390,6020,5980,6020,5980,7530
|
|
20231205,145700,1197097610,5980,5980,6000,5980,8146
|
|
20231205,145600,1148309220,5980,5950,5990,5950,8191
|
|
20231205,145500,1099413110,5950,5950,5950,5950,1791
|
|
20231205,145400,1088756660,5950,5960,5960,5950,237
|
|
20231205,145300,1087345830,5960,5960,5960,5960,242
|
|
20231205,145200,1085903510,5960,5960,5960,5950,2211
|
|
20231205,145100,1072726450,5960,5940,5960,5940,2921
|
|
20231205,145000,1055361230,5940,5950,5950,5940,2019
|
|
20231205,144900,1043366880,5950,5940,5960,5940,836
|
|
20231205,144800,1038395570,5950,5950,5950,5950,395
|
|
20231205,144700,1036045320,5910,5970,5970,5910,7755
|
|
20231205,144600,990073360,5970,5960,5970,5960,3369
|
|
20231205,144500,969965110,5960,5960,5960,5960,284
|
|
20231205,144400,968272470,5960,5960,5960,5960,761
|
|
20231205,144300,963736910,5960,5960,5970,5960,2374
|
|
20231205,144200,949580800,5960,5980,5980,5960,370
|
|
20231205,144100,947371500,5980,5970,5990,5950,2749
|
|
20231205,144000,930933900,5980,5960,5980,5960,5731
|
|
20231205,143900,896698420,5960,5950,5960,5950,1335
|
|
20231205,143800,888743700,5950,5940,5960,5940,1592
|
|
20231205,143700,879270500,5940,5940,5960,5940,2885
|
|
20231205,143600,862103310,5950,5910,5950,5910,3017
|
|
20231205,143500,844193920,5930,5930,5930,5930,1988
|
|
20231205,143400,832405080,5920,5920,5920,5920,802
|
|
20231205,143300,827657240,5920,5920,5920,5920,211
|
|
20231205,143200,826408120,5920,5920,5920,5920,193
|
|
20231205,143100,825265560,5920,5920,5920,5920,13
|
|
20231205,143000,825188600,5920,5920,5930,5920,1489
|
|
20231205,142900,816373710,5910,5910,5910,5910,1153
|
|
20231205,142800,809559480,5900,5900,5900,5900,603
|
|
20231205,142700,806001780,5900,5900,5910,5890,1239
|
|
20231205,142600,798698950,5910,5910,5910,5910,0
|
|
20231205,142500,798698950,5910,5910,5910,5910,0
|
|
20231205,142400,798698950,5910,5900,5910,5900,600
|
|
20231205,142300,795157950,5900,5900,5900,5900,0
|
|
20231205,142200,795157950,5900,5900,5900,5900,0
|
|
20231205,142100,795157950,5900,5900,5900,5900,1
|
|
20231205,142000,795152050,5890,5890,5890,5890,86
|
|
20231205,141900,794645510,5900,5900,5900,5890,216
|
|
20231205,141800,793371250,5900,5900,5900,5900,252
|
|
20231205,141700,791884450,5900,5900,5900,5900,126
|
|
20231205,141600,791141050,5910,5910,5910,5910,507
|
|
20231205,141500,788144680,5910,5910,5910,5910,0
|
|
20231205,141400,788144680,5910,5910,5910,5910,0
|
|
20231205,141300,788144680,5910,5900,5910,5900,13
|
|
20231205,141200,788067970,5910,5910,5910,5910,0
|
|
20231205,141100,788067970,5910,5910,5910,5910,2
|
|
20231205,141000,788056150,5910,5910,5910,5910,0
|
|
20231205,140900,788056150,5910,5910,5910,5910,0
|
|
20231205,140800,788056150,5910,5910,5910,5910,26
|
|
20231205,140700,787902490,5910,5910,5910,5910,110
|
|
20231205,140600,787252390,5910,5910,5910,5910,180
|
|
20231205,140500,786188590,5920,5920,5920,5920,40
|
|
20231205,140400,785951790,5920,5910,5920,5910,943
|
|
20231205,140300,780371220,5910,5910,5910,5910,1
|
|
20231205,140200,780365310,5920,5910,5920,5910,60
|
|
20231205,140100,780010210,5910,5910,5910,5910,188
|
|
20231205,140000,778899130,5910,5910,5910,5910,0
|
|
20231205,135900,778899130,5910,5920,5920,5910,1428
|
|
20231205,135800,770446960,5920,5920,5930,5920,348
|
|
20231205,135700,768386790,5920,5920,5920,5920,0
|
|
20231205,135600,768386790,5920,5920,5920,5920,44
|
|
20231205,135500,768126310,5910,5910,5910,5910,0
|
|
20231205,135400,768126310,5910,5900,5910,5900,344
|
|
20231205,135300,766096450,5900,5900,5900,5900,604
|
|
20231205,135200,762532850,5910,5910,5910,5910,0
|
|
20231205,135100,762532850,5910,5910,5910,5910,0
|
|
20231205,135000,762532850,5910,5910,5910,5910,0
|
|
20231205,134900,762532850,5910,5910,5910,5910,263
|
|
20231205,134800,760978520,5910,5910,5910,5910,18
|
|
20231205,134700,760872140,5910,5920,5920,5910,158
|
|
20231205,134600,759937680,5920,5920,5920,5920,11
|
|
20231205,134500,759872560,5910,5910,5910,5910,362
|
|
20231205,134400,757733140,5920,5920,5920,5920,0
|
|
20231205,134300,757733140,5920,5920,5920,5920,0
|
|
20231205,134200,757733140,5920,5930,5930,5920,21
|
|
20231205,134100,757608620,5930,5920,5930,5920,81
|
|
20231205,134000,757128990,5920,5940,5940,5920,602
|
|
20231205,133900,753560930,5940,5920,5940,5920,5550
|
|
20231205,133800,720625420,5920,5920,5920,5920,300
|
|
20231205,133700,718849420,5920,5920,5920,5920,11
|
|
20231205,133600,718784300,5920,5920,5920,5920,560
|
|
20231205,133500,715469100,5930,5930,5930,5920,302
|
|
20231205,133400,713680240,5930,5900,5930,5900,6103
|
|
20231205,133300,677647300,5900,5900,5900,5900,150
|
|
20231205,133200,676762300,5900,5900,5900,5900,0
|
|
20231205,133100,676762300,5900,5880,5900,5880,845
|
|
20231205,133000,671787200,5880,5880,5880,5880,100
|
|
20231205,132900,671199200,5880,5880,5880,5880,2
|
|
20231205,132800,671187440,5910,5910,5910,5910,25
|
|
20231205,132700,671039690,5910,5910,5910,5910,0
|
|
20231205,132600,671039690,5910,5890,5910,5890,731
|
|
20231205,132500,666723280,5860,5880,5880,5840,3200
|
|
20231205,132400,647976730,5910,5910,5910,5910,0
|
|
20231205,132300,647976730,5910,5900,5910,5890,550
|
|
20231205,132200,644728030,5910,5910,5910,5910,17
|
|
20231205,132100,644627560,5910,5910,5910,5910,20
|
|
20231205,132000,644509360,5920,5920,5920,5920,5
|
|
20231205,131900,644479760,5920,5920,5920,5820,12809
|
|
20231205,131800,569342550,5920,5920,5920,5920,100
|
|
20231205,131700,568750550,5920,5920,5920,5920,50
|
|
20231205,131600,568454550,5920,5920,5920,5920,275
|
|
20231205,131500,566826550,5930,5930,5930,5930,20
|
|
20231205,131400,566707950,5940,5930,5940,5920,4995
|
|
20231205,131300,537090630,5920,5920,5930,5920,876
|
|
20231205,131200,531904350,5920,5920,5920,5920,2283
|
|
20231205,131100,518388990,5910,5900,5910,5900,5690
|
|
20231205,131000,484777730,5900,5900,5900,5900,577
|
|
20231205,130900,481373430,5900,5900,5900,5900,1365
|
|
20231205,130800,473319930,5900,5900,5900,5900,3
|
|
20231205,130700,473302230,5880,5880,5880,5880,650
|
|
20231205,130600,469480230,5880,5880,5880,5880,0
|
|
20231205,130500,469480230,5880,5880,5880,5880,1
|
|
20231205,130400,469474350,5900,5910,5910,5900,106
|
|
20231205,130300,468848450,5910,5900,5910,5900,1678
|
|
20231205,130200,458947850,5900,5890,5900,5890,4618
|
|
20231205,130100,431732390,5890,5890,5890,5890,0
|
|
20231205,130000,431732390,5890,5890,5890,5890,1
|
|
20231205,125900,431726500,5880,5880,5880,5880,0
|
|
20231205,125800,431726500,5880,5880,5880,5880,0
|
|
20231205,125700,431726500,5880,5880,5880,5880,0
|
|
20231205,125600,431726500,5880,5880,5880,5880,493
|
|
20231205,125500,428827660,5880,5880,5880,5880,0
|
|
20231205,125400,428827660,5880,5880,5880,5880,0
|
|
20231205,125300,428827660,5880,5880,5880,5880,500
|
|
20231205,125200,425887660,5870,5870,5870,5870,0
|
|
20231205,125100,425887660,5870,5870,5870,5870,0
|
|
20231205,125000,425887660,5870,5870,5870,5870,88
|
|
20231205,124900,425371100,5880,5880,5880,5880,0
|
|
20231205,124800,425371100,5880,5880,5880,5880,1
|
|
20231205,124700,425365220,5870,5870,5870,5870,15
|
|
20231205,124600,425277170,5880,5880,5880,5880,0
|
|
20231205,124500,425277170,5880,5880,5880,5880,0
|
|
20231205,124400,425277170,5880,5880,5880,5880,95
|
|
20231205,124300,424718570,5880,5880,5880,5880,0
|
|
20231205,124200,424718570,5880,5870,5880,5870,166
|
|
20231205,124100,423744050,5870,5870,5870,5870,0
|
|
20231205,124000,423744050,5870,5870,5870,5870,0
|
|
20231205,123900,423744050,5870,5880,5880,5870,505
|
|
20231205,123800,420779650,5880,5880,5880,5880,2
|
|
20231205,123700,420767890,5870,5870,5870,5870,863
|
|
20231205,123600,415702080,5880,5880,5880,5880,33
|
|
20231205,123500,415508040,5880,5880,5880,5880,262
|
|
20231205,123400,413967480,5880,5880,5880,5880,0
|
|
20231205,123300,413967480,5880,5880,5880,5880,784
|
|
20231205,123200,409357560,5890,5890,5890,5890,0
|
|
20231205,123100,409357560,5890,5890,5890,5890,3
|
|
20231205,123000,409339890,5880,5880,5880,5880,0
|
|
20231205,122900,409339890,5880,5880,5880,5880,0
|
|
20231205,122800,409339890,5880,5880,5880,5880,0
|
|
20231205,122700,409339890,5880,5880,5880,5880,100
|
|
20231205,122600,408751890,5890,5890,5890,5890,0
|
|
20231205,122500,408751890,5890,5890,5890,5890,1
|
|
20231205,122400,408746000,5880,5880,5880,5880,0
|
|
20231205,122300,408746000,5880,5880,5880,5880,0
|
|
20231205,122200,408746000,5880,5880,5880,5880,220
|
|
20231205,122100,407452400,5890,5890,5890,5890,0
|
|
20231205,122000,407452400,5890,5890,5890,5890,0
|
|
20231205,121900,407452400,5890,5890,5890,5890,51
|
|
20231205,121800,407152010,5890,5880,5890,5880,45
|
|
20231205,121700,406887060,5880,5880,5880,5880,6
|
|
20231205,121600,406851780,5880,5880,5880,5880,0
|
|
20231205,121500,406851780,5880,5880,5880,5880,0
|
|
20231205,121400,406851780,5880,5880,5880,5880,400
|
|
20231205,121300,404499780,5880,5880,5880,5880,0
|
|
20231205,121200,404499780,5880,5880,5880,5880,0
|
|
20231205,121100,404499780,5880,5880,5880,5880,0
|
|
20231205,121000,404499780,5880,5880,5880,5880,0
|
|
20231205,120900,404499780,5880,5880,5880,5880,100
|
|
20231205,120800,403911780,5880,5880,5880,5880,400
|
|
20231205,120700,401559780,5880,5880,5880,5880,0
|
|
20231205,120600,401559780,5880,5880,5880,5880,10
|
|
20231205,120500,401500980,5880,5880,5880,5880,0
|
|
20231205,120400,401500980,5880,5880,5880,5880,51
|
|
20231205,120300,401201100,5880,5880,5880,5880,0
|
|
20231205,120200,401201100,5880,5880,5880,5880,0
|
|
20231205,120100,401201100,5880,5890,5890,5880,783
|
|
20231205,120000,396592060,5880,5880,5880,5880,0
|
|
20231205,115900,396592060,5880,5880,5880,5880,1
|
|
20231205,115800,396586180,5880,5880,5880,5880,10
|
|
20231205,115700,396527380,5880,5890,5890,5880,310
|
|
20231205,115600,394702580,5890,5890,5890,5890,302
|
|
20231205,115500,392923800,5890,5890,5890,5890,17
|
|
20231205,115400,392823670,5890,5890,5890,5890,0
|
|
20231205,115300,392823670,5890,5890,5890,5890,0
|
|
20231205,115200,392823670,5890,5890,5890,5890,0
|
|
20231205,115100,392823670,5890,5890,5890,5890,0
|
|
20231205,115000,392823670,5890,5890,5890,5890,0
|
|
20231205,114900,392823670,5890,5890,5890,5890,5
|
|
20231205,114800,392794220,5890,5890,5890,5890,1
|
|
20231205,114700,392788330,5870,5870,5870,5870,0
|
|
20231205,114600,392788330,5870,5870,5870,5870,16
|
|
20231205,114500,392694410,5870,5870,5870,5870,0
|
|
20231205,114400,392694410,5870,5880,5880,5870,1100
|
|
20231205,114300,386233490,5880,5880,5880,5880,20
|
|
20231205,114200,386115890,5880,5890,5890,5880,101
|
|
20231205,114100,385522000,5890,5890,5890,5890,0
|
|
20231205,114000,385522000,5890,5890,5890,5890,0
|
|
20231205,113900,385522000,5890,5900,5900,5890,100
|
|
20231205,113800,384932040,5890,5890,5890,5890,1020
|
|
20231205,113700,378924240,5890,5890,5890,5890,200
|
|
20231205,113600,377746240,5890,5890,5890,5890,0
|
|
20231205,113500,377746240,5890,5890,5890,5890,210
|
|
20231205,113400,376509340,5900,5900,5900,5900,0
|
|
20231205,113300,376509340,5900,5900,5900,5900,0
|
|
20231205,113200,376509340,5900,5900,5900,5900,20
|
|
20231205,113100,376391340,5900,5900,5900,5900,0
|
|
20231205,113000,376391340,5900,5900,5900,5900,81
|
|
20231205,112900,375913440,5910,5910,5910,5910,0
|
|
20231205,112800,375913440,5910,5910,5910,5910,5
|
|
20231205,112700,375883890,5910,5910,5910,5890,1881
|
|
20231205,112600,364791370,5900,5900,5900,5900,0
|
|
20231205,112500,364791370,5900,5900,5900,5900,50
|
|
20231205,112400,364496370,5920,5920,5920,5920,0
|
|
20231205,112300,364496370,5920,5920,5920,5920,178
|
|
20231205,112200,363442610,5920,5920,5920,5920,0
|
|
20231205,112100,363442610,5920,5910,5920,5910,610
|
|
20231205,112000,359836500,5910,5910,5910,5910,5
|
|
20231205,111900,359806950,5910,5910,5910,5910,236
|
|
20231205,111800,358412190,5920,5920,5920,5920,1
|
|
20231205,111700,358406270,5910,5900,5920,5900,320
|
|
20231205,111600,356515870,5920,5920,5920,5920,5
|
|
20231205,111500,356486270,5920,5890,5920,5890,3508
|
|
20231205,111400,335744930,5890,5900,5910,5890,2878
|
|
20231205,111300,318760830,5900,5900,5900,5900,0
|
|
20231205,111200,318760830,5900,5900,5900,5900,1
|
|
20231205,111100,318754930,5890,5890,5890,5890,751
|
|
20231205,111000,314331540,5900,5900,5900,5900,0
|
|
20231205,110900,314331540,5900,5900,5900,5900,400
|
|
20231205,110800,311971540,5900,5900,5900,5900,100
|
|
20231205,110700,311381540,5900,5890,5900,5890,760
|
|
20231205,110600,306905040,5900,5890,5900,5890,863
|
|
20231205,110500,301819970,5890,5890,5890,5890,1
|
|
20231205,110400,301814080,5890,5890,5890,5890,55
|
|
20231205,110300,301490130,5900,5900,5900,5900,0
|
|
20231205,110200,301490130,5900,5900,5900,5900,0
|
|
20231205,110100,301490130,5900,5900,5900,5900,11
|
|
20231205,110000,301425230,5900,5900,5900,5900,2
|
|
20231205,105900,301413430,5860,5890,5890,5860,3000
|
|
20231205,105800,283791060,5890,5890,5890,5890,1
|
|
20231205,105700,283785170,5890,5890,5890,5890,75
|
|
20231205,105600,283343420,5890,5890,5890,5890,349
|
|
20231205,105500,281287810,5890,5890,5890,5890,99
|
|
20231205,105400,280704700,5890,5890,5890,5890,177
|
|
20231205,105300,279662170,5890,5890,5890,5890,46
|
|
20231205,105200,279391230,5900,5910,5910,5900,339
|
|
20231205,105100,277391120,5900,5900,5900,5900,241
|
|
20231205,105000,275969220,5900,5900,5900,5900,0
|
|
20231205,104900,275969220,5900,5900,5900,5900,390
|
|
20231205,104800,273668220,5900,5900,5900,5900,2501
|
|
20231205,104700,258912320,5900,5910,5910,5900,787
|
|
20231205,104600,254262150,5920,5920,5920,5920,528
|
|
20231205,104500,251136390,5920,5910,5920,5900,2188
|
|
20231205,104400,238187790,5920,5900,5920,5900,2394
|
|
20231205,104300,224047720,5900,5900,5900,5900,2157
|
|
20231205,104200,211321420,5900,5900,5900,5900,635
|
|
20231205,104100,207574920,5900,5900,5900,5900,0
|
|
20231205,104000,207574920,5900,5900,5900,5900,206
|
|
20231205,103900,206359520,5900,5900,5900,5900,1021
|
|
20231205,103800,200335620,5910,5910,5910,5910,10
|
|
20231205,103700,200276520,5910,5910,5910,5910,113
|
|
20231205,103600,199608690,5910,5900,5920,5900,1990
|
|
20231205,103500,187847290,5900,5890,5900,5890,1669
|
|
20231205,103400,178000810,5870,5890,5890,5870,180
|
|
20231205,103300,176941010,5880,5880,5880,5880,272
|
|
20231205,103200,175341650,5870,5870,5870,5870,279
|
|
20231205,103100,173703920,5870,5900,5900,5870,21
|
|
20231205,103000,173580050,5900,5850,5900,5850,2265
|
|
20231205,102900,160252610,5850,5880,5880,5850,2
|
|
20231205,102800,160240880,5850,5870,5870,5850,250
|
|
20231205,102700,158773580,5870,5870,5870,5870,70
|
|
20231205,102600,158362680,5870,5870,5870,5870,0
|
|
20231205,102500,158362680,5870,5870,5870,5870,0
|
|
20231205,102400,158362680,5870,5850,5870,5850,511
|
|
20231205,102300,155363310,5850,5850,5860,5850,266
|
|
20231205,102200,153805140,5850,5850,5850,5850,18
|
|
20231205,102100,153699840,5850,5850,5850,5850,5
|
|
20231205,102000,153670590,5840,5840,5840,5840,0
|
|
20231205,101900,153670590,5840,5860,5860,5840,21
|
|
20231205,101800,153547930,5840,5840,5840,5840,124
|
|
20231205,101700,152823770,5840,5840,5840,5840,101
|
|
20231205,101600,152233930,5840,5840,5840,5840,871
|
|
20231205,101500,147147290,5840,5850,5850,5840,100
|
|
20231205,101400,146563000,5860,5850,5860,5850,107
|
|
20231205,101300,145936080,5860,5860,5860,5860,0
|
|
20231205,101200,145936080,5860,5860,5860,5860,0
|
|
20231205,101100,145936080,5860,5830,5860,5830,74
|
|
20231205,101000,145504630,5830,5830,5830,5830,0
|
|
20231205,100900,145504630,5830,5830,5830,5830,564
|
|
20231205,100800,142216510,5840,5840,5840,5840,20
|
|
20231205,100700,142099710,5860,5850,5860,5850,301
|
|
20231205,100600,140337860,5830,5830,5830,5830,50
|
|
20231205,100500,140046360,5830,5830,5850,5830,28
|
|
20231205,100400,139882900,5830,5830,5830,5830,0
|
|
20231205,100300,139882900,5830,5850,5850,5830,1036
|
|
20231205,100200,133839450,5850,5850,5850,5850,2
|
|
20231205,100100,133827750,5860,5860,5860,5860,50
|
|
20231205,100000,133534750,5860,5860,5860,5860,1
|
|
20231205,095900,133528890,5840,5840,5840,5840,100
|
|
20231205,095800,132944890,5840,5840,5840,5840,0
|
|
20231205,095700,132944890,5840,5840,5840,5840,26
|
|
20231205,095600,132793050,5860,5860,5860,5860,170
|
|
20231205,095500,131796850,5870,5870,5870,5870,0
|
|
20231205,095400,131796850,5870,5870,5870,5870,1
|
|
20231205,095300,131790980,5860,5840,5860,5830,514
|
|
20231205,095200,128783370,5840,5840,5840,5840,642
|
|
20231205,095100,125034090,5840,5840,5840,5840,127
|
|
20231205,095000,124292410,5850,5850,5850,5850,326
|
|
20231205,094900,122385310,5850,5850,5850,5850,0
|
|
20231205,094800,122385310,5850,5850,5850,5850,20
|
|
20231205,094700,122268310,5850,5850,5850,5850,0
|
|
20231205,094600,122268310,5850,5870,5870,5850,116
|
|
20231205,094500,121589110,5870,5860,5870,5860,87
|
|
20231205,094400,121079280,5860,5860,5860,5860,124
|
|
20231205,094300,120352640,5870,5860,5870,5860,83
|
|
20231205,094200,119866250,5860,5860,5860,5860,0
|
|
20231205,094100,119866250,5860,5860,5860,5860,47
|
|
20231205,094000,119590830,5880,5860,5880,5860,254
|
|
20231205,093900,118102370,5880,5880,5880,5880,1
|
|
20231205,093800,118096490,5870,5880,5880,5870,251
|
|
20231205,093700,116623110,5890,5860,5890,5860,1776
|
|
20231205,093600,106195430,5860,5860,5870,5860,822
|
|
20231205,093500,101375510,5860,5850,5860,5850,628
|
|
20231205,093400,97696710,5840,5850,5850,5840,579
|
|
20231205,093300,94310060,5860,5850,5860,5850,105
|
|
20231205,093200,93694810,5870,5860,5870,5860,222
|
|
20231205,093100,92393880,5870,5870,5870,5870,361
|
|
20231205,093000,90274810,5870,5870,5870,5870,101
|
|
20231205,092900,89681940,5870,5870,5870,5870,175
|
|
20231205,092800,88654690,5870,5860,5880,5860,366
|
|
20231205,092700,86506890,5860,5860,5870,5850,341
|
|
20231205,092600,84509220,5850,5860,5860,5850,667
|
|
20231205,092500,80606720,5860,5860,5860,5860,1
|
|
20231205,092400,80600860,5850,5850,5850,5850,167
|
|
20231205,092300,79623910,5860,5860,5860,5860,1
|
|
20231205,092200,79618050,5850,5860,5860,5850,610
|
|
20231205,092100,76043470,5850,5850,5860,5850,252
|
|
20231205,092000,74568760,5850,5850,5860,5850,121
|
|
20231205,091900,73860900,5840,5840,5840,5840,19
|
|
20231205,091800,73749940,5860,5840,5860,5830,1047
|
|
20231205,091700,67634590,5850,5840,5850,5840,968
|
|
20231205,091600,61980960,5840,5840,5850,5840,6
|
|
20231205,091500,61945910,5840,5850,5850,5840,168
|
|
20231205,091400,60964110,5850,5860,5860,5850,240
|
|
20231205,091300,59558410,5860,5850,5860,5850,546
|
|
20231205,091200,56363950,5850,5830,5850,5830,1364
|
|
20231205,091100,48409490,5830,5820,5830,5820,602
|
|
20231205,091000,44905840,5820,5810,5820,5810,20
|
|
20231205,090900,44789630,5810,5810,5810,5800,541
|
|
20231205,090800,41651800,5810,5800,5820,5800,495
|
|
20231205,090700,38777560,5810,5810,5810,5810,54
|
|
20231205,090600,38463820,5810,5810,5810,5810,0
|
|
20231205,090500,38463820,5810,5810,5820,5810,98
|
|
20231205,090400,37893940,5810,5810,5810,5810,20
|
|
20231205,090300,37777740,5820,5820,5820,5820,0
|
|
20231205,090200,37777740,5820,5820,5820,5780,3102
|
|
20231205,090100,19846100,5820,5780,5820,5780,485
|
|
20231205,090000,17042600,5780,5820,5820,5780,2941
|