724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,210100,776471150,5960,5960,5960,5960,3414
|
|
20231206,210000,776471150,5960,5960,5960,5960,0
|
|
20231206,205900,776471150,5960,5960,5960,5960,0
|
|
20231206,205800,776471150,5960,5960,5960,5960,0
|
|
20231206,205700,776471150,5960,5960,5960,5960,0
|
|
20231206,205600,776471150,5960,5960,5960,5960,0
|
|
20231206,205500,776471150,5960,5960,5960,5960,0
|
|
20231206,205400,776471150,5960,5960,5960,5960,0
|
|
20231206,205300,776471150,5960,5960,5960,5960,0
|
|
20231206,205200,776471150,5960,5960,5960,5960,0
|
|
20231206,205100,776471150,5960,5960,5960,5960,0
|
|
20231206,205000,776471150,5960,5960,5960,5960,0
|
|
20231206,204900,776471150,5960,5960,5960,5960,0
|
|
20231206,204800,776471150,5960,5960,5960,5960,0
|
|
20231206,204700,776471150,5960,5960,5960,5960,0
|
|
20231206,204600,776471150,5960,5960,5960,5960,0
|
|
20231206,204500,776471150,5960,5960,5960,5960,0
|
|
20231206,204400,776471150,5960,5960,5960,5960,0
|
|
20231206,204300,776471150,5960,5960,5960,5960,0
|
|
20231206,204200,776471150,5960,5960,5960,5960,0
|
|
20231206,204100,776471150,5960,5960,5960,5960,0
|
|
20231206,204000,776471150,5960,5960,5960,5960,0
|
|
20231206,203900,776471150,5960,5960,5960,5960,0
|
|
20231206,203800,776471150,5960,5960,5960,5960,0
|
|
20231206,203700,776471150,5960,5960,5960,5960,0
|
|
20231206,203600,776471150,5960,5960,5960,5960,0
|
|
20231206,203500,776471150,5960,5960,5960,5960,0
|
|
20231206,203400,776471150,5960,5960,5960,5960,0
|
|
20231206,203300,776471150,5960,5960,5960,5960,0
|
|
20231206,203200,776471150,5960,5960,5960,5960,0
|
|
20231206,203100,776471150,5960,5960,5960,5960,3414
|
|
20231206,203000,776471150,5960,5960,5960,5960,0
|
|
20231206,202900,776471150,5960,5960,5960,5960,0
|
|
20231206,202800,776471150,5960,5960,5960,5960,0
|
|
20231206,202700,776471150,5960,5960,5960,5960,0
|
|
20231206,202600,776471150,5960,5960,5960,5960,0
|
|
20231206,202500,776471150,5960,5960,5960,5960,0
|
|
20231206,202400,776471150,5960,5960,5960,5960,0
|
|
20231206,202300,776471150,5960,5960,5960,5960,0
|
|
20231206,202200,776471150,5960,5960,5960,5960,0
|
|
20231206,202100,776471150,5960,5960,5960,5960,0
|
|
20231206,202000,776471150,5960,5960,5960,5960,0
|
|
20231206,201900,776471150,5960,5960,5960,5960,0
|
|
20231206,201800,776471150,5960,5960,5960,5960,0
|
|
20231206,201700,776471150,5960,5960,5960,5960,0
|
|
20231206,201600,776471150,5960,5960,5960,5960,0
|
|
20231206,201500,776471150,5960,5960,5960,5960,0
|
|
20231206,201400,776471150,5960,5960,5960,5960,0
|
|
20231206,201300,776471150,5960,5960,5960,5960,0
|
|
20231206,201200,776471150,5960,5960,5960,5960,0
|
|
20231206,201100,776471150,5960,5960,5960,5960,0
|
|
20231206,201000,776471150,5960,5960,5960,5960,0
|
|
20231206,200900,776471150,5960,5960,5960,5960,0
|
|
20231206,200800,776471150,5960,5960,5960,5960,0
|
|
20231206,200700,776471150,5960,5960,5960,5960,0
|
|
20231206,200600,776471150,5960,5960,5960,5960,0
|
|
20231206,200500,776471150,5960,5960,5960,5960,0
|
|
20231206,200400,776471150,5960,5960,5960,5960,0
|
|
20231206,200300,776471150,5960,5960,5960,5960,0
|
|
20231206,200200,776471150,5960,5960,5960,5960,0
|
|
20231206,200100,776471150,5960,5960,5960,5960,3414
|
|
20231206,200000,776471150,5960,5960,5960,5960,0
|
|
20231206,195900,776471150,5960,5960,5960,5960,0
|
|
20231206,195800,776471150,5960,5960,5960,5960,0
|
|
20231206,195700,776471150,5960,5960,5960,5960,0
|
|
20231206,195600,776471150,5960,5960,5960,5960,0
|
|
20231206,195500,776471150,5960,5960,5960,5960,0
|
|
20231206,195400,776471150,5960,5960,5960,5960,0
|
|
20231206,195300,776471150,5960,5960,5960,5960,0
|
|
20231206,195200,776471150,5960,5960,5960,5960,0
|
|
20231206,195100,776471150,5960,5960,5960,5960,0
|
|
20231206,195000,776471150,5960,5960,5960,5960,0
|
|
20231206,194900,776471150,5960,5960,5960,5960,0
|
|
20231206,194800,776471150,5960,5960,5960,5960,0
|
|
20231206,194700,776471150,5960,5960,5960,5960,0
|
|
20231206,194600,776471150,5960,5960,5960,5960,0
|
|
20231206,194500,776471150,5960,5960,5960,5960,0
|
|
20231206,194400,776471150,5960,5960,5960,5960,0
|
|
20231206,194300,776471150,5960,5960,5960,5960,0
|
|
20231206,194200,776471150,5960,5960,5960,5960,0
|
|
20231206,194100,776471150,5960,5960,5960,5960,0
|
|
20231206,194000,776471150,5960,5960,5960,5960,0
|
|
20231206,193900,776471150,5960,5960,5960,5960,0
|
|
20231206,193800,776471150,5960,5960,5960,5960,0
|
|
20231206,193700,776471150,5960,5960,5960,5960,0
|
|
20231206,193600,776471150,5960,5960,5960,5960,0
|
|
20231206,193500,776471150,5960,5960,5960,5960,0
|
|
20231206,193400,776471150,5960,5960,5960,5960,0
|
|
20231206,193300,776471150,5960,5960,5960,5960,0
|
|
20231206,193200,776471150,5960,5960,5960,5960,0
|
|
20231206,193100,776471150,5960,5960,5960,5960,3414
|
|
20231206,193000,776471150,5960,5960,5960,5960,0
|
|
20231206,192900,776471150,5960,5960,5960,5960,0
|
|
20231206,192800,776471150,5960,5960,5960,5960,0
|
|
20231206,192700,776471150,5960,5960,5960,5960,0
|
|
20231206,192600,776471150,5960,5960,5960,5960,0
|
|
20231206,192500,776471150,5960,5960,5960,5960,0
|
|
20231206,192400,776471150,5960,5960,5960,5960,0
|
|
20231206,192300,776471150,5960,5960,5960,5960,0
|
|
20231206,192200,776471150,5960,5960,5960,5960,0
|
|
20231206,192100,776471150,5960,5960,5960,5960,0
|
|
20231206,192000,776471150,5960,5960,5960,5960,0
|
|
20231206,191900,776471150,5960,5960,5960,5960,0
|
|
20231206,191800,776471150,5960,5960,5960,5960,0
|
|
20231206,191700,776471150,5960,5960,5960,5960,0
|
|
20231206,191600,776471150,5960,5960,5960,5960,0
|
|
20231206,191500,776471150,5960,5960,5960,5960,0
|
|
20231206,191400,776471150,5960,5960,5960,5960,0
|
|
20231206,191300,776471150,5960,5960,5960,5960,0
|
|
20231206,191200,776471150,5960,5960,5960,5960,0
|
|
20231206,191100,776471150,5960,5960,5960,5960,0
|
|
20231206,191000,776471150,5960,5960,5960,5960,0
|
|
20231206,190900,776471150,5960,5960,5960,5960,0
|
|
20231206,190800,776471150,5960,5960,5960,5960,0
|
|
20231206,190700,776471150,5960,5960,5960,5960,0
|
|
20231206,190600,776471150,5960,5960,5960,5960,0
|
|
20231206,190500,776471150,5960,5960,5960,5960,0
|
|
20231206,190400,776471150,5960,5960,5960,5960,0
|
|
20231206,190300,776471150,5960,5960,5960,5960,0
|
|
20231206,190200,776471150,5960,5960,5960,5960,0
|
|
20231206,190100,776471150,5960,5960,5960,5960,3414
|
|
20231206,190000,776471150,5960,5960,5960,5960,0
|
|
20231206,185900,776471150,5960,5960,5960,5960,0
|
|
20231206,185800,776471150,5960,5960,5960,5960,0
|
|
20231206,185700,776471150,5960,5960,5960,5960,0
|
|
20231206,185600,776471150,5960,5960,5960,5960,0
|
|
20231206,185500,776471150,5960,5960,5960,5960,0
|
|
20231206,185400,776471150,5960,5960,5960,5960,0
|
|
20231206,185300,776471150,5960,5960,5960,5960,0
|
|
20231206,185200,776471150,5960,5960,5960,5960,0
|
|
20231206,185100,776471150,5960,5960,5960,5960,0
|
|
20231206,185000,776471150,5960,5960,5960,5960,0
|
|
20231206,184900,776471150,5960,5960,5960,5960,0
|
|
20231206,184800,776471150,5960,5960,5960,5960,0
|
|
20231206,184700,776471150,5960,5960,5960,5960,0
|
|
20231206,184600,776471150,5960,5960,5960,5960,0
|
|
20231206,184500,776471150,5960,5960,5960,5960,0
|
|
20231206,184400,776471150,5960,5960,5960,5960,0
|
|
20231206,184300,776471150,5960,5960,5960,5960,0
|
|
20231206,184200,776471150,5960,5960,5960,5960,0
|
|
20231206,184100,776471150,5960,5960,5960,5960,0
|
|
20231206,184000,776471150,5960,5960,5960,5960,0
|
|
20231206,183900,776471150,5960,5960,5960,5960,0
|
|
20231206,183800,776471150,5960,5960,5960,5960,0
|
|
20231206,183700,776471150,5960,5960,5960,5960,0
|
|
20231206,183600,776471150,5960,5960,5960,5960,0
|
|
20231206,183500,776471150,5960,5960,5960,5960,0
|
|
20231206,183400,776471150,5960,5960,5960,5960,0
|
|
20231206,183300,776471150,5960,5960,5960,5960,0
|
|
20231206,183200,776471150,5960,5960,5960,5960,0
|
|
20231206,183100,776471150,5960,5960,5960,5960,3414
|
|
20231206,183000,776471150,5960,5960,5960,5960,0
|
|
20231206,182900,776471150,5960,5960,5960,5960,0
|
|
20231206,182800,776471150,5960,5960,5960,5960,0
|
|
20231206,182700,776471150,5960,5960,5960,5960,0
|
|
20231206,182600,776471150,5960,5960,5960,5960,0
|
|
20231206,182500,776471150,5960,5960,5960,5960,0
|
|
20231206,182400,776471150,5960,5960,5960,5960,0
|
|
20231206,182300,776471150,5960,5960,5960,5960,0
|
|
20231206,182200,776471150,5960,5960,5960,5960,0
|
|
20231206,182100,776471150,5960,5960,5960,5960,0
|
|
20231206,182000,776471150,5960,5960,5960,5960,0
|
|
20231206,181900,776471150,5960,5960,5960,5960,0
|
|
20231206,181800,776471150,5960,5960,5960,5960,0
|
|
20231206,181700,776471150,5960,5960,5960,5960,0
|
|
20231206,181600,776471150,5960,5960,5960,5960,0
|
|
20231206,181500,776471150,5960,5960,5960,5960,0
|
|
20231206,181400,776471150,5960,5960,5960,5960,0
|
|
20231206,181300,776471150,5960,5960,5960,5960,0
|
|
20231206,181200,776471150,5960,5960,5960,5960,0
|
|
20231206,181100,776471150,5960,5960,5960,5960,0
|
|
20231206,181000,776471150,5960,5960,5960,5960,0
|
|
20231206,180900,776471150,5960,5960,5960,5960,0
|
|
20231206,180800,776471150,5960,5960,5960,5960,0
|
|
20231206,180700,776471150,5960,5960,5960,5960,0
|
|
20231206,180600,776471150,5960,5960,5960,5960,0
|
|
20231206,180500,776471150,5960,5960,5960,5960,0
|
|
20231206,180400,776471150,5960,5960,5960,5960,0
|
|
20231206,180300,776471150,5960,5960,5960,5960,0
|
|
20231206,180200,776471150,5960,5960,5960,5960,0
|
|
20231206,180100,776471150,5960,5960,5960,5960,3414
|
|
20231206,180000,776471150,5960,5960,5960,5960,0
|
|
20231206,175900,776471150,5960,5960,5960,5960,0
|
|
20231206,175800,776471150,5960,5960,5960,5960,0
|
|
20231206,175700,776471150,5960,5960,5960,5960,0
|
|
20231206,175600,776471150,5960,5960,5960,5960,0
|
|
20231206,175500,776471150,5960,5960,5960,5960,0
|
|
20231206,175400,776471150,5960,5960,5960,5960,0
|
|
20231206,175300,776471150,5960,5960,5960,5960,0
|
|
20231206,175200,776471150,5960,5960,5960,5960,0
|
|
20231206,175100,776471150,5960,5960,5960,5960,0
|
|
20231206,175000,776471150,5960,5960,5960,5960,0
|
|
20231206,174900,776471150,5960,5960,5960,5960,0
|
|
20231206,174800,776471150,5960,5960,5960,5960,0
|
|
20231206,174700,776471150,5960,5960,5960,5960,0
|
|
20231206,174600,776471150,5960,5960,5960,5960,0
|
|
20231206,174500,776471150,5960,5960,5960,5960,0
|
|
20231206,174400,776471150,5960,5960,5960,5960,0
|
|
20231206,174300,776471150,5960,5960,5960,5960,0
|
|
20231206,174200,776471150,5960,5960,5960,5960,0
|
|
20231206,174100,776471150,5960,5960,5960,5960,0
|
|
20231206,174000,776471150,5960,5960,5960,5960,0
|
|
20231206,173900,776471150,5960,5960,5960,5960,0
|
|
20231206,173800,776471150,5960,5960,5960,5960,0
|
|
20231206,173700,776471150,5960,5960,5960,5960,0
|
|
20231206,173600,776471150,5960,5960,5960,5960,0
|
|
20231206,173500,776471150,5960,5960,5960,5960,0
|
|
20231206,173400,776471150,5960,5960,5960,5960,0
|
|
20231206,173300,776471150,5960,5960,5960,5960,0
|
|
20231206,173200,776471150,5960,5960,5960,5960,0
|
|
20231206,173100,776471150,5960,5960,5960,5960,3414
|
|
20231206,173000,776471150,5960,5960,5960,5960,0
|
|
20231206,172900,776471150,5960,5960,5960,5960,0
|
|
20231206,172800,776471150,5960,5960,5960,5960,0
|
|
20231206,172700,776471150,5960,5960,5960,5960,0
|
|
20231206,172600,776471150,5960,5960,5960,5960,0
|
|
20231206,172500,776471150,5960,5960,5960,5960,0
|
|
20231206,172400,776471150,5960,5960,5960,5960,0
|
|
20231206,172300,776471150,5960,5960,5960,5960,0
|
|
20231206,172200,776471150,5960,5960,5960,5960,0
|
|
20231206,172100,776471150,5960,5960,5960,5960,0
|
|
20231206,172000,776471150,5960,5960,5960,5960,0
|
|
20231206,171900,776471150,5960,5960,5960,5960,0
|
|
20231206,171800,776471150,5960,5960,5960,5960,0
|
|
20231206,171700,776471150,5960,5960,5960,5960,0
|
|
20231206,171600,776471150,5960,5960,5960,5960,0
|
|
20231206,171500,776471150,5960,5960,5960,5960,0
|
|
20231206,171400,776471150,5960,5960,5960,5960,0
|
|
20231206,171300,776471150,5960,5960,5960,5960,0
|
|
20231206,171200,776471150,5960,5960,5960,5960,0
|
|
20231206,171100,776471150,5960,5960,5960,5960,0
|
|
20231206,171000,776471150,5960,5960,5960,5960,0
|
|
20231206,170900,776471150,5960,5960,5960,5960,0
|
|
20231206,170800,776471150,5960,5960,5960,5960,0
|
|
20231206,170700,776471150,5960,5960,5960,5960,0
|
|
20231206,170600,776471150,5960,5960,5960,5960,0
|
|
20231206,170500,776471150,5960,5960,5960,5960,0
|
|
20231206,170400,776471150,5960,5960,5960,5960,0
|
|
20231206,170300,776471150,5960,5960,5960,5960,0
|
|
20231206,170200,776471150,5960,5960,5960,5960,0
|
|
20231206,170100,776471150,5960,5960,5960,5960,3414
|
|
20231206,170000,776471150,5960,5960,5960,5960,0
|
|
20231206,165900,776471150,5960,5960,5960,5960,0
|
|
20231206,165800,776471150,5960,5960,5960,5960,0
|
|
20231206,165700,776471150,5960,5960,5960,5960,0
|
|
20231206,165600,776471150,5960,5960,5960,5960,0
|
|
20231206,165500,776471150,5960,5960,5960,5960,0
|
|
20231206,165400,776471150,5960,5960,5960,5960,0
|
|
20231206,165300,776471150,5960,5960,5960,5960,0
|
|
20231206,165200,776471150,5960,5960,5960,5960,0
|
|
20231206,165100,776471150,5960,5960,5960,5960,0
|
|
20231206,165000,776471150,5960,5960,5960,5960,0
|
|
20231206,164900,776471150,5960,5960,5960,5960,0
|
|
20231206,164800,776471150,5960,5960,5960,5960,0
|
|
20231206,164700,776471150,5960,5960,5960,5960,0
|
|
20231206,164600,776471150,5960,5960,5960,5960,0
|
|
20231206,164500,776471150,5960,5960,5960,5960,0
|
|
20231206,164400,776471150,5960,5960,5960,5960,0
|
|
20231206,164300,776471150,5960,5960,5960,5960,0
|
|
20231206,164200,776471150,5960,5960,5960,5960,0
|
|
20231206,164100,776471150,5960,5960,5960,5960,0
|
|
20231206,164000,776471150,5960,5960,5960,5960,0
|
|
20231206,163900,776471150,5960,5960,5960,5960,0
|
|
20231206,163800,776471150,5960,5960,5960,5960,0
|
|
20231206,163700,776471150,5960,5960,5960,5960,0
|
|
20231206,163600,776471150,5960,5960,5960,5960,0
|
|
20231206,163500,776471150,5960,5960,5960,5960,0
|
|
20231206,163400,776471150,5960,5960,5960,5960,0
|
|
20231206,163300,776471150,5960,5960,5960,5960,0
|
|
20231206,163200,776471150,5960,5960,5960,5960,0
|
|
20231206,163100,776471150,5960,5960,5960,5960,3414
|
|
20231206,163000,776471150,5960,5960,5960,5960,0
|
|
20231206,162900,776471150,5960,5960,5960,5960,0
|
|
20231206,162800,776471150,5960,5960,5960,5960,0
|
|
20231206,162700,776471150,5960,5960,5960,5960,0
|
|
20231206,162600,776471150,5960,5960,5960,5960,0
|
|
20231206,162500,776471150,5960,5960,5960,5960,0
|
|
20231206,162400,776471150,5960,5960,5960,5960,0
|
|
20231206,162300,776471150,5960,5960,5960,5960,0
|
|
20231206,162200,776471150,5960,5960,5960,5960,0
|
|
20231206,162100,776471150,5960,5960,5960,5960,0
|
|
20231206,162000,776471150,5960,5960,5960,5960,0
|
|
20231206,161900,776471150,5960,5960,5960,5960,0
|
|
20231206,161800,776471150,5960,5960,5960,5960,0
|
|
20231206,161700,776471150,5960,5960,5960,5960,0
|
|
20231206,161600,776471150,5960,5960,5960,5960,0
|
|
20231206,161500,776471150,5960,5960,5960,5960,0
|
|
20231206,161400,776471150,5960,5960,5960,5960,0
|
|
20231206,161300,776471150,5960,5960,5960,5960,0
|
|
20231206,161200,776471150,5960,5960,5960,5960,0
|
|
20231206,161100,776471150,5960,5960,5960,5960,0
|
|
20231206,161000,776471150,5960,5960,5960,5960,0
|
|
20231206,160900,776471150,5960,5960,5960,5960,0
|
|
20231206,160800,776471150,5960,5960,5960,5960,0
|
|
20231206,160700,776471150,5960,5960,5960,5960,0
|
|
20231206,160600,776471150,5960,5960,5960,5960,0
|
|
20231206,160500,776471150,5960,5960,5960,5960,0
|
|
20231206,160400,776471150,5960,5960,5960,5960,0
|
|
20231206,160300,776471150,5960,5960,5960,5960,0
|
|
20231206,160200,776471150,5960,5960,5960,5960,0
|
|
20231206,160100,776471150,5960,5960,5960,5960,3414
|
|
20231206,160000,776471150,5960,5960,5960,5960,0
|
|
20231206,155900,776471150,5960,5960,5960,5960,0
|
|
20231206,155800,776471150,5960,5960,5960,5960,0
|
|
20231206,155700,776471150,5960,5960,5960,5960,0
|
|
20231206,155600,776471150,5960,5960,5960,5960,0
|
|
20231206,155500,776471150,5960,5960,5960,5960,0
|
|
20231206,155400,776471150,5960,5960,5960,5960,0
|
|
20231206,155300,776471150,5960,5960,5960,5960,0
|
|
20231206,155200,776471150,5960,5960,5960,5960,0
|
|
20231206,155100,776471150,5960,5960,5960,5960,0
|
|
20231206,155000,776471150,5960,5960,5960,5960,0
|
|
20231206,154900,776471150,5960,5960,5960,5960,0
|
|
20231206,154800,776471150,5960,5960,5960,5960,0
|
|
20231206,154700,776471150,5960,5960,5960,5960,0
|
|
20231206,154600,776471150,5960,5960,5960,5960,0
|
|
20231206,154500,776471150,5960,5960,5960,5960,0
|
|
20231206,154400,776471150,5960,5960,5960,5960,0
|
|
20231206,154300,776471150,5960,5960,5960,5960,0
|
|
20231206,154200,776471150,5960,5960,5960,5960,0
|
|
20231206,154100,776471150,5960,5960,5960,5960,0
|
|
20231206,154000,776471150,5960,5960,5960,5960,0
|
|
20231206,153900,776471150,5960,5960,5960,5960,0
|
|
20231206,153800,776471150,5960,5960,5960,5960,0
|
|
20231206,153700,776471150,5960,5960,5960,5960,0
|
|
20231206,153600,776471150,5960,5960,5960,5960,0
|
|
20231206,153500,776471150,5960,5960,5960,5960,0
|
|
20231206,153400,776471150,5960,5960,5960,5960,0
|
|
20231206,153300,776471150,5960,5960,5960,5960,0
|
|
20231206,153200,776471150,5960,5960,5960,5960,0
|
|
20231206,153100,776471150,5960,5960,5960,5960,3414
|
|
20231206,153000,776471150,5960,5960,5960,5960,3414
|
|
20231206,152900,756123710,5960,5960,5960,5960,0
|
|
20231206,152800,756123710,5960,5960,5960,5960,0
|
|
20231206,152700,756123710,5960,5960,5960,5960,0
|
|
20231206,152600,756123710,5960,5960,5960,5960,0
|
|
20231206,152500,756123710,5960,5960,5960,5960,0
|
|
20231206,152400,756123710,5960,5960,5960,5960,0
|
|
20231206,152300,756123710,5960,5960,5960,5960,0
|
|
20231206,152200,756123710,5960,5960,5960,5960,0
|
|
20231206,152100,756123710,5960,5960,5960,5960,0
|
|
20231206,152000,756123710,5960,5960,5960,5960,0
|
|
20231206,151900,756123710,5960,5950,5960,5950,289
|
|
20231206,151800,754401600,5960,5950,5960,5950,101
|
|
20231206,151700,753800140,5960,5960,5960,5950,36
|
|
20231206,151600,753585660,5960,5960,5960,5960,335
|
|
20231206,151500,751589060,5960,5960,5960,5960,733
|
|
20231206,151400,747220380,5960,5960,5960,5960,0
|
|
20231206,151300,747220380,5960,5960,5970,5960,2321
|
|
20231206,151200,733378490,5970,5970,5970,5970,0
|
|
20231206,151100,733378490,5970,5970,5970,5960,202
|
|
20231206,151000,732174550,5960,5960,5960,5960,311
|
|
20231206,150900,730320990,5960,5960,5960,5960,34
|
|
20231206,150800,730118350,5970,5960,5970,5960,39
|
|
20231206,150700,729885850,5960,5960,5960,5960,1803
|
|
20231206,150600,719139970,5960,5960,5960,5960,2611
|
|
20231206,150500,703578410,5970,5970,5970,5970,0
|
|
20231206,150400,703578410,5970,5970,5970,5970,0
|
|
20231206,150300,703578410,5970,5970,5970,5970,104
|
|
20231206,150200,702957530,5970,5970,5970,5970,366
|
|
20231206,150100,700772510,5970,5970,5970,5970,150
|
|
20231206,150000,699877010,5980,5980,5980,5980,6
|
|
20231206,145900,699841130,5970,5970,5970,5970,100
|
|
20231206,145800,699244130,5970,5970,5970,5970,1510
|
|
20231206,145700,690229430,5970,5970,5970,5970,50
|
|
20231206,145600,689930930,5970,5970,5970,5970,10
|
|
20231206,145500,689871230,5970,5980,5980,5970,7
|
|
20231206,145400,689829430,5980,5980,5980,5980,0
|
|
20231206,145300,689829430,5980,5980,5980,5980,59
|
|
20231206,145200,689476610,5980,5960,5980,5960,3304
|
|
20231206,145100,669748050,5950,5970,5970,5950,660
|
|
20231206,145000,665819050,5970,5960,5970,5960,247
|
|
20231206,144900,664346920,5960,5960,5960,5960,0
|
|
20231206,144800,664346920,5960,5960,5960,5960,177
|
|
20231206,144700,663292000,5950,5960,5960,5950,325
|
|
20231206,144600,661358100,5960,5960,5960,5960,301
|
|
20231206,144500,659564140,5950,5950,5950,5950,495
|
|
20231206,144400,656618890,5950,5940,5950,5940,2617
|
|
20231206,144300,641058090,5950,5950,5950,5950,1
|
|
20231206,144200,641052140,5940,5950,5950,5940,163
|
|
20231206,144100,640083890,5950,5950,5950,5950,1106
|
|
20231206,144000,633503190,5960,5960,5960,5960,0
|
|
20231206,143900,633503190,5960,5960,5960,5960,0
|
|
20231206,143800,633503190,5960,5960,5960,5960,82
|
|
20231206,143700,633014470,5960,5960,5960,5960,123
|
|
20231206,143600,632281390,5950,5950,5950,5950,151
|
|
20231206,143500,631382940,5960,5960,5960,5960,0
|
|
20231206,143400,631382940,5960,5960,5960,5960,0
|
|
20231206,143300,631382940,5960,5950,5960,5950,331
|
|
20231206,143200,629413180,5960,5960,5960,5960,10
|
|
20231206,143100,629353580,5960,5960,5960,5960,6
|
|
20231206,143000,629317820,5950,5950,5950,5950,470
|
|
20231206,142900,626521320,5950,5950,5950,5950,1456
|
|
20231206,142800,617858120,5950,5950,5950,5950,0
|
|
20231206,142700,617858120,5950,5950,5950,5950,25
|
|
20231206,142600,617709370,5950,5950,5950,5950,70
|
|
20231206,142500,617292870,5940,5940,5940,5940,1000
|
|
20231206,142400,611352870,5940,5940,5940,5940,0
|
|
20231206,142300,611352870,5940,5940,5940,5940,262
|
|
20231206,142200,609796590,5940,5940,5940,5940,232
|
|
20231206,142100,608418510,5940,5940,5940,5940,0
|
|
20231206,142000,608418510,5940,5940,5940,5940,299
|
|
20231206,141900,606642450,5940,5940,5940,5940,85
|
|
20231206,141800,606137550,5940,5940,5940,5940,0
|
|
20231206,141700,606137550,5940,5940,5940,5940,0
|
|
20231206,141600,606137550,5940,5940,5940,5940,0
|
|
20231206,141500,606137550,5940,5940,5940,5940,222
|
|
20231206,141400,604818870,5940,5940,5940,5940,1
|
|
20231206,141300,604812930,5920,5920,5920,5920,0
|
|
20231206,141200,604812930,5920,5920,5920,5920,1
|
|
20231206,141100,604807010,5940,5940,5940,5940,1
|
|
20231206,141000,604801070,5920,5930,5930,5920,4567
|
|
20231206,140900,577749670,5940,5940,5940,5940,24
|
|
20231206,140800,577607110,5940,5940,5940,5940,0
|
|
20231206,140700,577607110,5940,5940,5940,5940,16
|
|
20231206,140600,577512070,5940,5940,5940,5940,0
|
|
20231206,140500,577512070,5940,5940,5940,5940,20
|
|
20231206,140400,577393270,5940,5930,5940,5930,1252
|
|
20231206,140300,569968850,5930,5940,5940,5930,3687
|
|
20231206,140200,548092940,5940,5940,5940,5940,224
|
|
20231206,140100,546762380,5950,5950,5950,5950,1
|
|
20231206,140000,546756430,5940,5950,5950,5940,93
|
|
20231206,135900,546203570,5950,5950,5950,5950,0
|
|
20231206,135800,546203570,5950,5940,5950,5940,79
|
|
20231206,135700,545734300,5950,5950,5950,5950,0
|
|
20231206,135600,545734300,5950,5950,5950,5950,0
|
|
20231206,135500,545734300,5950,5950,5950,5950,0
|
|
20231206,135400,545734300,5950,5950,5950,5950,0
|
|
20231206,135300,545734300,5950,5950,5950,5950,41
|
|
20231206,135200,545490350,5950,5950,5950,5950,100
|
|
20231206,135100,544895350,5950,5950,5950,5950,101
|
|
20231206,135000,544294400,5950,5950,5950,5950,166
|
|
20231206,134900,543306700,5950,5940,5950,5940,521
|
|
20231206,134800,540206960,5940,5940,5940,5940,5
|
|
20231206,134700,540177260,5940,5940,5940,5940,100
|
|
20231206,134600,539583260,5930,5940,5940,5930,81
|
|
20231206,134500,539102630,5940,5940,5940,5940,1
|
|
20231206,134400,539096690,5930,5930,5930,5930,0
|
|
20231206,134300,539096690,5930,5930,5930,5930,0
|
|
20231206,134200,539096690,5930,5930,5930,5930,66
|
|
20231206,134100,538705310,5930,5930,5930,5930,0
|
|
20231206,134000,538705310,5930,5930,5930,5930,200
|
|
20231206,133900,537519310,5920,5920,5920,5920,0
|
|
20231206,133800,537519310,5920,5930,5930,5920,1342
|
|
20231206,133700,529569670,5930,5930,5930,5930,0
|
|
20231206,133600,529569670,5930,5930,5930,5930,0
|
|
20231206,133500,529569670,5930,5930,5930,5930,0
|
|
20231206,133400,529569670,5930,5930,5930,5930,0
|
|
20231206,133300,529569670,5930,5930,5930,5930,20
|
|
20231206,133200,529451070,5930,5930,5930,5930,0
|
|
20231206,133100,529451070,5930,5930,5930,5930,342
|
|
20231206,133000,527423010,5920,5920,5920,5920,6
|
|
20231206,132900,527387490,5920,5920,5920,5920,6
|
|
20231206,132800,527351970,5930,5930,5930,5930,0
|
|
20231206,132700,527351970,5930,5930,5930,5930,101
|
|
20231206,132600,526753040,5930,5930,5930,5930,0
|
|
20231206,132500,526753040,5930,5930,5930,5930,1
|
|
20231206,132400,526747110,5920,5920,5920,5920,0
|
|
20231206,132300,526747110,5920,5920,5920,5920,900
|
|
20231206,132200,521419110,5930,5920,5930,5920,39
|
|
20231206,132100,521187920,5920,5920,5920,5920,2233
|
|
20231206,132000,507968560,5920,5920,5920,5920,400
|
|
20231206,131900,505600560,5950,5950,5950,5950,1
|
|
20231206,131800,505594610,5920,5930,5930,5920,7911
|
|
20231206,131700,458725580,5950,5940,5950,5940,7
|
|
20231206,131600,458683990,5940,5940,5940,5940,31
|
|
20231206,131500,458499850,5930,5940,5940,5930,117
|
|
20231206,131400,457804900,5940,5940,5940,5940,0
|
|
20231206,131300,457804900,5940,5940,5940,5940,123
|
|
20231206,131200,457074280,5940,5940,5940,5940,10
|
|
20231206,131100,457014880,5940,5940,5940,5940,21
|
|
20231206,131000,456890140,5930,5940,5940,5930,3
|
|
20231206,130900,456872330,5950,5950,5950,5950,0
|
|
20231206,130800,456872330,5950,5940,5950,5940,105
|
|
20231206,130700,456248580,5940,5940,5940,5940,0
|
|
20231206,130600,456248580,5940,5940,5940,5940,7
|
|
20231206,130500,456207000,5950,5950,5950,5950,0
|
|
20231206,130400,456207000,5950,5950,5950,5950,0
|
|
20231206,130300,456207000,5950,5950,5950,5950,0
|
|
20231206,130200,456207000,5950,5950,5950,5950,0
|
|
20231206,130100,456207000,5950,5950,5950,5950,2
|
|
20231206,130000,456195100,5930,5930,5930,5930,0
|
|
20231206,125900,456195100,5930,5930,5930,5930,0
|
|
20231206,125800,456195100,5930,5930,5930,5930,0
|
|
20231206,125700,456195100,5930,5930,5930,5930,0
|
|
20231206,125600,456195100,5930,5930,5930,5930,0
|
|
20231206,125500,456195100,5930,5930,5930,5930,1
|
|
20231206,125400,456189170,5950,5950,5950,5950,0
|
|
20231206,125300,456189170,5950,5950,5950,5950,0
|
|
20231206,125200,456189170,5950,5950,5950,5950,0
|
|
20231206,125100,456189170,5950,5950,5950,5950,0
|
|
20231206,125000,456189170,5950,5950,5950,5950,1
|
|
20231206,124900,456183220,5930,5930,5930,5930,200
|
|
20231206,124800,454997220,5930,5930,5930,5930,100
|
|
20231206,124700,454404220,5930,5940,5950,5930,153
|
|
20231206,124600,453496770,5930,5930,5930,5930,10
|
|
20231206,124500,453437470,5940,5940,5940,5940,30
|
|
20231206,124400,453259270,5940,5940,5940,5940,100
|
|
20231206,124300,452665270,5940,5940,5940,5940,0
|
|
20231206,124200,452665270,5940,5940,5940,5940,137
|
|
20231206,124100,451851490,5940,5940,5940,5940,0
|
|
20231206,124000,451851490,5940,5940,5940,5940,200
|
|
20231206,123900,450663490,5950,5950,5950,5950,0
|
|
20231206,123800,450663490,5950,5950,5950,5950,0
|
|
20231206,123700,450663490,5950,5950,5950,5950,0
|
|
20231206,123600,450663490,5950,5950,5950,5950,0
|
|
20231206,123500,450663490,5950,5950,5950,5950,0
|
|
20231206,123400,450663490,5950,5950,5950,5950,25
|
|
20231206,123300,450514740,5950,5950,5950,5950,30
|
|
20231206,123200,450336240,5950,5950,5950,5950,0
|
|
20231206,123100,450336240,5950,5950,5950,5950,0
|
|
20231206,123000,450336240,5950,5950,5950,5950,0
|
|
20231206,122900,450336240,5950,5950,5950,5950,0
|
|
20231206,122800,450336240,5950,5950,5950,5950,1
|
|
20231206,122700,450330290,5950,5950,5950,5950,0
|
|
20231206,122600,450330290,5950,5950,5950,5950,0
|
|
20231206,122500,450330290,5950,5950,5950,5950,4
|
|
20231206,122400,450306490,5940,5940,5940,5940,0
|
|
20231206,122300,450306490,5940,5940,5940,5940,100
|
|
20231206,122200,449712490,5950,5950,5950,5950,1
|
|
20231206,122100,449706540,5930,5930,5930,5930,2
|
|
20231206,122000,449694680,5940,5940,5940,5940,204
|
|
20231206,121900,448482920,5940,5940,5940,5940,0
|
|
20231206,121800,448482920,5940,5940,5940,5940,0
|
|
20231206,121700,448482920,5940,5940,5940,5940,0
|
|
20231206,121600,448482920,5940,5940,5940,5940,1000
|
|
20231206,121500,442542920,5950,5950,5950,5950,0
|
|
20231206,121400,442542920,5950,5950,5950,5950,21
|
|
20231206,121300,442417970,5960,5960,5960,5960,0
|
|
20231206,121200,442417970,5960,5960,5960,5960,0
|
|
20231206,121100,442417970,5960,5960,5960,5960,50
|
|
20231206,121000,442119970,5960,5960,5960,5960,0
|
|
20231206,120900,442119970,5960,5960,5960,5960,0
|
|
20231206,120800,442119970,5960,5960,5960,5960,0
|
|
20231206,120700,442119970,5960,5960,5960,5940,84
|
|
20231206,120600,441620970,5940,5940,5940,5940,16
|
|
20231206,120500,441525930,5960,5960,5960,5960,0
|
|
20231206,120400,441525930,5960,5950,5960,5950,460
|
|
20231206,120300,438788430,5960,5960,5960,5960,0
|
|
20231206,120200,438788430,5960,5960,5960,5960,0
|
|
20231206,120100,438788430,5960,5950,5960,5950,559
|
|
20231206,120000,435462360,5950,5950,5950,5950,265
|
|
20231206,115900,433885610,5950,5950,5950,5950,0
|
|
20231206,115800,433885610,5950,5950,5950,5950,5
|
|
20231206,115700,433855860,5960,5960,5960,5960,0
|
|
20231206,115600,433855860,5960,5960,5960,5960,0
|
|
20231206,115500,433855860,5960,5960,5960,5960,75
|
|
20231206,115400,433408860,5960,5960,5960,5960,0
|
|
20231206,115300,433408860,5960,5960,5960,5960,1
|
|
20231206,115200,433402900,5940,5940,5940,5940,30
|
|
20231206,115100,433224700,5950,5950,5950,5950,708
|
|
20231206,115000,429012100,5950,5950,5950,5950,300
|
|
20231206,114900,427227100,5950,5950,5950,5950,1
|
|
20231206,114800,427221150,5950,5950,5950,5950,30
|
|
20231206,114700,427042650,5950,5950,5950,5950,9
|
|
20231206,114600,426989100,5950,5950,5950,5950,0
|
|
20231206,114500,426989100,5950,5950,5950,5950,0
|
|
20231206,114400,426989100,5950,5950,5950,5950,0
|
|
20231206,114300,426989100,5950,5950,5950,5950,3
|
|
20231206,114200,426971250,5950,5950,5950,5950,10
|
|
20231206,114100,426911750,5950,5950,5950,5950,10
|
|
20231206,114000,426852250,5950,5950,5950,5950,0
|
|
20231206,113900,426852250,5950,5950,5950,5950,100
|
|
20231206,113800,426257250,5950,5950,5950,5950,0
|
|
20231206,113700,426257250,5950,5950,5950,5950,0
|
|
20231206,113600,426257250,5950,5950,5950,5950,100
|
|
20231206,113500,425662250,5950,5950,5950,5950,0
|
|
20231206,113400,425662250,5950,5950,5950,5950,0
|
|
20231206,113300,425662250,5950,5940,5950,5940,2
|
|
20231206,113200,425650360,5940,5940,5940,5940,1
|
|
20231206,113100,425644420,5950,5950,5950,5950,0
|
|
20231206,113000,425644420,5950,5950,5950,5950,1
|
|
20231206,112900,425638470,5930,5930,5930,5930,0
|
|
20231206,112800,425638470,5930,5930,5930,5930,205
|
|
20231206,112700,424422820,5930,5930,5930,5930,0
|
|
20231206,112600,424422820,5930,5930,5930,5930,9
|
|
20231206,112500,424369450,5940,5940,5940,5940,10
|
|
20231206,112400,424310050,5940,5940,5940,5940,60
|
|
20231206,112300,423953650,5930,5940,5940,5930,195
|
|
20231206,112200,422797200,5940,5940,5940,5940,5
|
|
20231206,112100,422767500,5940,5940,5940,5940,20
|
|
20231206,112000,422648700,5940,5940,5940,5940,494
|
|
20231206,111900,419714340,5940,5940,5940,5940,0
|
|
20231206,111800,419714340,5940,5940,5940,5940,509
|
|
20231206,111700,416690880,5940,5940,5940,5940,0
|
|
20231206,111600,416690880,5940,5940,5940,5940,580
|
|
20231206,111500,413245680,5960,5960,5960,5960,500
|
|
20231206,111400,410265680,5960,5960,5960,5960,0
|
|
20231206,111300,410265680,5960,5960,5960,5960,3
|
|
20231206,111200,410247800,5960,5960,5960,5960,84
|
|
20231206,111100,409747160,5960,5960,5960,5960,0
|
|
20231206,111000,409747160,5960,5960,5960,5960,1
|
|
20231206,110900,409741200,5940,5950,5950,5940,435
|
|
20231206,110800,407157040,5950,5950,5950,5950,0
|
|
20231206,110700,407157040,5950,5950,5950,5950,44
|
|
20231206,110600,406895240,5940,5940,5940,5940,0
|
|
20231206,110500,406895240,5940,5950,5950,5940,368
|
|
20231206,110400,404707640,5950,5950,5950,5950,0
|
|
20231206,110300,404707640,5950,5950,5950,5940,757
|
|
20231206,110200,400210850,5950,5950,5950,5950,554
|
|
20231206,110100,396914550,5950,5950,5950,5950,200
|
|
20231206,110000,395724550,5950,5950,5950,5950,12
|
|
20231206,105900,395653150,5950,5950,5950,5950,553
|
|
20231206,105800,392362800,5940,5940,5940,5940,165
|
|
20231206,105700,391382700,5940,5940,5940,5940,0
|
|
20231206,105600,391382700,5940,5940,5940,5940,0
|
|
20231206,105500,391382700,5940,5940,5940,5940,0
|
|
20231206,105400,391382700,5940,5940,5940,5940,30
|
|
20231206,105300,391204500,5930,5930,5930,5930,299
|
|
20231206,105200,389431430,5940,5940,5940,5940,0
|
|
20231206,105100,389431430,5940,5940,5940,5940,50
|
|
20231206,105000,389134430,5940,5930,5940,5930,186
|
|
20231206,104900,388029650,5940,5940,5940,5940,0
|
|
20231206,104800,388029650,5940,5940,5940,5940,0
|
|
20231206,104700,388029650,5940,5940,5940,5940,0
|
|
20231206,104600,388029650,5940,5940,5940,5940,0
|
|
20231206,104500,388029650,5940,5940,5940,5930,3
|
|
20231206,104400,388011840,5930,5930,5930,5930,0
|
|
20231206,104300,388011840,5930,5930,5930,5930,1
|
|
20231206,104200,388005910,5930,5930,5930,5930,6
|
|
20231206,104100,387970330,5930,5930,5930,5930,10
|
|
20231206,104000,387911030,5930,5930,5930,5930,30
|
|
20231206,103900,387733130,5930,5930,5930,5930,0
|
|
20231206,103800,387733130,5930,5930,5930,5930,32
|
|
20231206,103700,387543370,5920,5920,5920,5920,0
|
|
20231206,103600,387543370,5920,5920,5920,5920,0
|
|
20231206,103500,387543370,5920,5930,5930,5920,885
|
|
20231206,103400,382300890,5920,5930,5930,5920,794
|
|
20231206,103300,377597480,5930,5930,5930,5930,4
|
|
20231206,103200,377573760,5930,5930,5930,5930,200
|
|
20231206,103100,376387760,5930,5920,5930,5920,1202
|
|
20231206,103000,369271910,5930,5930,5930,5930,0
|
|
20231206,102900,369271910,5930,5930,5930,5930,0
|
|
20231206,102800,369271910,5930,5920,5930,5920,430
|
|
20231206,102700,366726060,5920,5920,5920,5920,1242
|
|
20231206,102600,359373420,5920,5920,5920,5920,0
|
|
20231206,102500,359373420,5920,5920,5920,5920,1
|
|
20231206,102400,359367500,5920,5920,5920,5920,10
|
|
20231206,102300,359308300,5920,5920,5920,5920,234
|
|
20231206,102200,357923020,5920,5920,5920,5920,2442
|
|
20231206,102100,343466380,5930,5930,5930,5930,378
|
|
20231206,102000,341224840,5930,5930,5930,5930,8
|
|
20231206,101900,341177400,5940,5940,5940,5940,0
|
|
20231206,101800,341177400,5940,5940,5940,5940,0
|
|
20231206,101700,341177400,5940,5940,5940,5940,5
|
|
20231206,101600,341147700,5940,5940,5940,5940,0
|
|
20231206,101500,341147700,5940,5940,5940,5940,9
|
|
20231206,101400,341094240,5930,5930,5930,5930,3
|
|
20231206,101300,341076450,5930,5930,5930,5930,50
|
|
20231206,101200,340779950,5930,5930,5930,5930,14
|
|
20231206,101100,340696930,5930,5950,5950,5930,1060
|
|
20231206,101000,334393930,5950,5950,5950,5950,7
|
|
20231206,100900,334352280,5950,5930,5950,5920,1244
|
|
20231206,100800,326974160,5930,5930,5930,5930,1
|
|
20231206,100700,326968230,5940,5940,5940,5940,0
|
|
20231206,100600,326968230,5940,5940,5940,5940,0
|
|
20231206,100500,326968230,5940,5940,5940,5940,181
|
|
20231206,100400,325893090,5940,5940,5940,5940,49
|
|
20231206,100300,325602030,5930,5930,5930,5930,242
|
|
20231206,100200,324166970,5930,5920,5940,5920,410
|
|
20231206,100100,321737150,5930,5940,5940,5930,1450
|
|
20231206,100000,313137650,5940,5930,5940,5930,400
|
|
20231206,095900,310762650,5930,5930,5930,5930,200
|
|
20231206,095800,309576650,5930,5930,5930,5930,100
|
|
20231206,095700,308983650,5930,5930,5930,5930,35
|
|
20231206,095600,308776100,5950,5950,5950,5950,1
|
|
20231206,095500,308770150,5930,5930,5930,5930,0
|
|
20231206,095400,308770150,5930,5930,5930,5930,50
|
|
20231206,095300,308473650,5920,5920,5920,5920,97
|
|
20231206,095200,307899410,5920,5950,5950,5920,123
|
|
20231206,095100,307168250,5950,5920,5950,5920,768
|
|
20231206,095000,302621660,5920,5940,5940,5920,245
|
|
20231206,094900,301170560,5950,5950,5950,5950,2
|
|
20231206,094800,301158660,5950,5950,5950,5950,2
|
|
20231206,094700,301146760,5950,5950,5950,5950,185
|
|
20231206,094600,300046010,5940,5920,5940,5910,1674
|
|
20231206,094500,290143910,5920,5920,5940,5920,1124
|
|
20231206,094400,283477830,5930,5940,5940,5930,404
|
|
20231206,094300,281081910,5940,5940,5940,5940,11
|
|
20231206,094200,281016570,5920,5920,5920,5920,120
|
|
20231206,094100,280306170,5920,5930,5930,5910,4308
|
|
20231206,094000,254795270,5940,5940,5940,5940,162
|
|
20231206,093900,253832990,5950,5930,5950,5930,12
|
|
20231206,093800,253761790,5950,5950,5950,5930,18
|
|
20231206,093700,253654950,5950,5930,5950,5930,902
|
|
20231206,093600,248296050,5930,5950,5950,5930,700
|
|
20231206,093500,244141050,5950,5940,5950,5940,2015
|
|
20231206,093400,232171810,5940,5930,5940,5930,335
|
|
20231206,093300,230182210,5940,5930,5940,5930,600
|
|
20231206,093200,226619210,5940,5930,5940,5930,69
|
|
20231206,093100,226210020,5930,5930,5930,5930,468
|
|
20231206,093000,223434780,5930,5930,5930,5930,70
|
|
20231206,092900,223019680,5930,5930,5930,5930,600
|
|
20231206,092800,219461680,5940,5930,5940,5930,288
|
|
20231206,092700,217753340,5920,5920,5930,5920,1420
|
|
20231206,092600,209345940,5920,5920,5920,5920,1768
|
|
20231206,092500,198879380,5920,5940,5940,5920,3854
|
|
20231206,092400,176039120,5940,5930,5940,5920,2433
|
|
20231206,092300,161596120,5930,5940,5940,5930,5386
|
|
20231206,092200,129627020,5980,5950,5980,5950,1117
|
|
20231206,092100,122980690,5980,5950,5980,5950,471
|
|
20231206,092000,120178210,5950,5970,5970,5950,4025
|
|
20231206,091900,96229260,5970,5960,5970,5960,15
|
|
20231206,091800,96139810,5950,5960,5960,5950,730
|
|
20231206,091700,91794080,5960,5960,5960,5960,151
|
|
20231206,091600,90894120,5960,5950,5960,5950,88
|
|
20231206,091500,90369690,5950,5970,5980,5950,771
|
|
20231206,091400,85772890,6000,6000,6000,6000,0
|
|
20231206,091300,85772890,6000,5980,6000,5980,49
|
|
20231206,091200,85479390,5980,5980,6000,5970,185
|
|
20231206,091100,84373790,5970,5970,5970,5970,12
|
|
20231206,091000,84302150,6000,5970,6000,5970,120
|
|
20231206,090900,83585690,5970,5960,5970,5950,1119
|
|
20231206,090800,76918750,5970,5970,5970,5970,138
|
|
20231206,090700,76094890,5970,6000,6000,5970,2271
|
|
20231206,090600,62530520,6010,5980,6010,5980,102
|
|
20231206,090500,61920500,5980,5960,5980,5950,1672
|
|
20231206,090400,51937090,5950,6020,6020,5950,2013
|
|
20231206,090300,39924190,5970,6030,6030,5970,1546
|
|
20231206,090200,30674340,5980,6000,6030,5980,685
|
|
20231206,090100,26560430,6000,5980,6000,5970,340
|
|
20231206,090000,24529000,6000,6000,6000,5990,4089
|