723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,210000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,205900,58538062880,6260,6260,6260,6260,0
|
|
20231207,205800,58538062880,6260,6260,6260,6260,0
|
|
20231207,205700,58538062880,6260,6260,6260,6260,0
|
|
20231207,205600,58538062880,6260,6260,6260,6260,0
|
|
20231207,205500,58538062880,6260,6260,6260,6260,0
|
|
20231207,205400,58538062880,6260,6260,6260,6260,0
|
|
20231207,205300,58538062880,6260,6260,6260,6260,0
|
|
20231207,205200,58538062880,6260,6260,6260,6260,0
|
|
20231207,205100,58538062880,6260,6260,6260,6260,0
|
|
20231207,205000,58538062880,6260,6260,6260,6260,0
|
|
20231207,204900,58538062880,6260,6260,6260,6260,0
|
|
20231207,204800,58538062880,6260,6260,6260,6260,0
|
|
20231207,204700,58538062880,6260,6260,6260,6260,0
|
|
20231207,204600,58538062880,6260,6260,6260,6260,0
|
|
20231207,204500,58538062880,6260,6260,6260,6260,0
|
|
20231207,204400,58538062880,6260,6260,6260,6260,0
|
|
20231207,204300,58538062880,6260,6260,6260,6260,0
|
|
20231207,204200,58538062880,6260,6260,6260,6260,0
|
|
20231207,204100,58538062880,6260,6260,6260,6260,0
|
|
20231207,204000,58538062880,6260,6260,6260,6260,0
|
|
20231207,203900,58538062880,6260,6260,6260,6260,0
|
|
20231207,203800,58538062880,6260,6260,6260,6260,0
|
|
20231207,203700,58538062880,6260,6260,6260,6260,0
|
|
20231207,203600,58538062880,6260,6260,6260,6260,0
|
|
20231207,203500,58538062880,6260,6260,6260,6260,0
|
|
20231207,203400,58538062880,6260,6260,6260,6260,0
|
|
20231207,203300,58538062880,6260,6260,6260,6260,0
|
|
20231207,203200,58538062880,6260,6260,6260,6260,0
|
|
20231207,203100,58538062880,6260,6260,6260,6260,0
|
|
20231207,203000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,202900,58538062880,6260,6260,6260,6260,0
|
|
20231207,202800,58538062880,6260,6260,6260,6260,0
|
|
20231207,202700,58538062880,6260,6260,6260,6260,0
|
|
20231207,202600,58538062880,6260,6260,6260,6260,0
|
|
20231207,202500,58538062880,6260,6260,6260,6260,0
|
|
20231207,202400,58538062880,6260,6260,6260,6260,0
|
|
20231207,202300,58538062880,6260,6260,6260,6260,0
|
|
20231207,202200,58538062880,6260,6260,6260,6260,0
|
|
20231207,202100,58538062880,6260,6260,6260,6260,0
|
|
20231207,202000,58538062880,6260,6260,6260,6260,0
|
|
20231207,201900,58538062880,6260,6260,6260,6260,0
|
|
20231207,201800,58538062880,6260,6260,6260,6260,0
|
|
20231207,201700,58538062880,6260,6260,6260,6260,0
|
|
20231207,201600,58538062880,6260,6260,6260,6260,0
|
|
20231207,201500,58538062880,6260,6260,6260,6260,0
|
|
20231207,201400,58538062880,6260,6260,6260,6260,0
|
|
20231207,201300,58538062880,6260,6260,6260,6260,0
|
|
20231207,201200,58538062880,6260,6260,6260,6260,0
|
|
20231207,201100,58538062880,6260,6260,6260,6260,0
|
|
20231207,201000,58538062880,6260,6260,6260,6260,0
|
|
20231207,200900,58538062880,6260,6260,6260,6260,0
|
|
20231207,200800,58538062880,6260,6260,6260,6260,0
|
|
20231207,200700,58538062880,6260,6260,6260,6260,0
|
|
20231207,200600,58538062880,6260,6260,6260,6260,0
|
|
20231207,200500,58538062880,6260,6260,6260,6260,0
|
|
20231207,200400,58538062880,6260,6260,6260,6260,0
|
|
20231207,200300,58538062880,6260,6260,6260,6260,0
|
|
20231207,200200,58538062880,6260,6260,6260,6260,0
|
|
20231207,200100,58538062880,6260,6260,6260,6260,0
|
|
20231207,200000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,195900,58538062880,6260,6260,6260,6260,0
|
|
20231207,195800,58538062880,6260,6260,6260,6260,0
|
|
20231207,195700,58538062880,6260,6260,6260,6260,0
|
|
20231207,195600,58538062880,6260,6260,6260,6260,0
|
|
20231207,195500,58538062880,6260,6260,6260,6260,0
|
|
20231207,195400,58538062880,6260,6260,6260,6260,0
|
|
20231207,195300,58538062880,6260,6260,6260,6260,0
|
|
20231207,195200,58538062880,6260,6260,6260,6260,0
|
|
20231207,195100,58538062880,6260,6260,6260,6260,0
|
|
20231207,195000,58538062880,6260,6260,6260,6260,0
|
|
20231207,194900,58538062880,6260,6260,6260,6260,0
|
|
20231207,194800,58538062880,6260,6260,6260,6260,0
|
|
20231207,194700,58538062880,6260,6260,6260,6260,0
|
|
20231207,194600,58538062880,6260,6260,6260,6260,0
|
|
20231207,194500,58538062880,6260,6260,6260,6260,0
|
|
20231207,194400,58538062880,6260,6260,6260,6260,0
|
|
20231207,194300,58538062880,6260,6260,6260,6260,0
|
|
20231207,194200,58538062880,6260,6260,6260,6260,0
|
|
20231207,194100,58538062880,6260,6260,6260,6260,0
|
|
20231207,194000,58538062880,6260,6260,6260,6260,0
|
|
20231207,193900,58538062880,6260,6260,6260,6260,0
|
|
20231207,193800,58538062880,6260,6260,6260,6260,0
|
|
20231207,193700,58538062880,6260,6260,6260,6260,0
|
|
20231207,193600,58538062880,6260,6260,6260,6260,0
|
|
20231207,193500,58538062880,6260,6260,6260,6260,0
|
|
20231207,193400,58538062880,6260,6260,6260,6260,0
|
|
20231207,193300,58538062880,6260,6260,6260,6260,0
|
|
20231207,193200,58538062880,6260,6260,6260,6260,0
|
|
20231207,193100,58538062880,6260,6260,6260,6260,0
|
|
20231207,193000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,192900,58538062880,6260,6260,6260,6260,0
|
|
20231207,192800,58538062880,6260,6260,6260,6260,0
|
|
20231207,192700,58538062880,6260,6260,6260,6260,0
|
|
20231207,192600,58538062880,6260,6260,6260,6260,0
|
|
20231207,192500,58538062880,6260,6260,6260,6260,0
|
|
20231207,192400,58538062880,6260,6260,6260,6260,0
|
|
20231207,192300,58538062880,6260,6260,6260,6260,0
|
|
20231207,192200,58538062880,6260,6260,6260,6260,0
|
|
20231207,192100,58538062880,6260,6260,6260,6260,0
|
|
20231207,192000,58538062880,6260,6260,6260,6260,0
|
|
20231207,191900,58538062880,6260,6260,6260,6260,0
|
|
20231207,191800,58538062880,6260,6260,6260,6260,0
|
|
20231207,191700,58538062880,6260,6260,6260,6260,0
|
|
20231207,191600,58538062880,6260,6260,6260,6260,0
|
|
20231207,191500,58538062880,6260,6260,6260,6260,0
|
|
20231207,191400,58538062880,6260,6260,6260,6260,0
|
|
20231207,191300,58538062880,6260,6260,6260,6260,0
|
|
20231207,191200,58538062880,6260,6260,6260,6260,0
|
|
20231207,191100,58538062880,6260,6260,6260,6260,0
|
|
20231207,191000,58538062880,6260,6260,6260,6260,0
|
|
20231207,190900,58538062880,6260,6260,6260,6260,0
|
|
20231207,190800,58538062880,6260,6260,6260,6260,0
|
|
20231207,190700,58538062880,6260,6260,6260,6260,0
|
|
20231207,190600,58538062880,6260,6260,6260,6260,0
|
|
20231207,190500,58538062880,6260,6260,6260,6260,0
|
|
20231207,190400,58538062880,6260,6260,6260,6260,0
|
|
20231207,190300,58538062880,6260,6260,6260,6260,0
|
|
20231207,190200,58538062880,6260,6260,6260,6260,0
|
|
20231207,190100,58538062880,6260,6260,6260,6260,0
|
|
20231207,190000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,185900,58538062880,6260,6260,6260,6260,0
|
|
20231207,185800,58538062880,6260,6260,6260,6260,0
|
|
20231207,185700,58538062880,6260,6260,6260,6260,0
|
|
20231207,185600,58538062880,6260,6260,6260,6260,0
|
|
20231207,185500,58538062880,6260,6260,6260,6260,0
|
|
20231207,185400,58538062880,6260,6260,6260,6260,0
|
|
20231207,185300,58538062880,6260,6260,6260,6260,0
|
|
20231207,185200,58538062880,6260,6260,6260,6260,0
|
|
20231207,185100,58538062880,6260,6260,6260,6260,0
|
|
20231207,185000,58538062880,6260,6260,6260,6260,0
|
|
20231207,184900,58538062880,6260,6260,6260,6260,0
|
|
20231207,184800,58538062880,6260,6260,6260,6260,0
|
|
20231207,184700,58538062880,6260,6260,6260,6260,0
|
|
20231207,184600,58538062880,6260,6260,6260,6260,0
|
|
20231207,184500,58538062880,6260,6260,6260,6260,0
|
|
20231207,184400,58538062880,6260,6260,6260,6260,0
|
|
20231207,184300,58538062880,6260,6260,6260,6260,0
|
|
20231207,184200,58538062880,6260,6260,6260,6260,0
|
|
20231207,184100,58538062880,6260,6260,6260,6260,0
|
|
20231207,184000,58538062880,6260,6260,6260,6260,0
|
|
20231207,183900,58538062880,6260,6260,6260,6260,0
|
|
20231207,183800,58538062880,6260,6260,6260,6260,0
|
|
20231207,183700,58538062880,6260,6260,6260,6260,0
|
|
20231207,183600,58538062880,6260,6260,6260,6260,0
|
|
20231207,183500,58538062880,6260,6260,6260,6260,0
|
|
20231207,183400,58538062880,6260,6260,6260,6260,0
|
|
20231207,183300,58538062880,6260,6260,6260,6260,0
|
|
20231207,183200,58538062880,6260,6260,6260,6260,0
|
|
20231207,183100,58538062880,6260,6260,6260,6260,0
|
|
20231207,183000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,182900,58538062880,6260,6260,6260,6260,0
|
|
20231207,182800,58538062880,6260,6260,6260,6260,0
|
|
20231207,182700,58538062880,6260,6260,6260,6260,0
|
|
20231207,182600,58538062880,6260,6260,6260,6260,0
|
|
20231207,182500,58538062880,6260,6260,6260,6260,0
|
|
20231207,182400,58538062880,6260,6260,6260,6260,0
|
|
20231207,182300,58538062880,6260,6260,6260,6260,0
|
|
20231207,182200,58538062880,6260,6260,6260,6260,0
|
|
20231207,182100,58538062880,6260,6260,6260,6260,0
|
|
20231207,182000,58538062880,6260,6260,6260,6260,0
|
|
20231207,181900,58538062880,6260,6260,6260,6260,0
|
|
20231207,181800,58538062880,6260,6260,6260,6260,0
|
|
20231207,181700,58538062880,6260,6260,6260,6260,0
|
|
20231207,181600,58538062880,6260,6260,6260,6260,0
|
|
20231207,181500,58538062880,6260,6260,6260,6260,0
|
|
20231207,181400,58538062880,6260,6260,6260,6260,0
|
|
20231207,181300,58538062880,6260,6260,6260,6260,0
|
|
20231207,181200,58538062880,6260,6260,6260,6260,0
|
|
20231207,181100,58538062880,6260,6260,6260,6260,0
|
|
20231207,181000,58538062880,6260,6260,6260,6260,0
|
|
20231207,180900,58538062880,6260,6260,6260,6260,0
|
|
20231207,180800,58538062880,6260,6260,6260,6260,0
|
|
20231207,180700,58538062880,6260,6260,6260,6260,0
|
|
20231207,180600,58538062880,6260,6260,6260,6260,0
|
|
20231207,180500,58538062880,6260,6260,6260,6260,0
|
|
20231207,180400,58538062880,6260,6260,6260,6260,0
|
|
20231207,180300,58538062880,6260,6260,6260,6260,0
|
|
20231207,180200,58538062880,6260,6260,6260,6260,0
|
|
20231207,180100,58538062880,6260,6260,6260,6260,0
|
|
20231207,180000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,175900,58538062880,6260,6260,6260,6260,0
|
|
20231207,175800,58538062880,6260,6260,6260,6260,0
|
|
20231207,175700,58538062880,6260,6260,6260,6260,0
|
|
20231207,175600,58538062880,6260,6260,6260,6260,0
|
|
20231207,175500,58538062880,6260,6260,6260,6260,0
|
|
20231207,175400,58538062880,6260,6260,6260,6260,0
|
|
20231207,175300,58538062880,6260,6260,6260,6260,0
|
|
20231207,175200,58538062880,6260,6260,6260,6260,0
|
|
20231207,175100,58538062880,6260,6260,6260,6260,0
|
|
20231207,175000,58538062880,6260,6260,6260,6260,0
|
|
20231207,174900,58538062880,6260,6260,6260,6260,0
|
|
20231207,174800,58538062880,6260,6260,6260,6260,0
|
|
20231207,174700,58538062880,6260,6260,6260,6260,0
|
|
20231207,174600,58538062880,6260,6260,6260,6260,0
|
|
20231207,174500,58538062880,6260,6260,6260,6260,0
|
|
20231207,174400,58538062880,6260,6260,6260,6260,0
|
|
20231207,174300,58538062880,6260,6260,6260,6260,0
|
|
20231207,174200,58538062880,6260,6260,6260,6260,0
|
|
20231207,174100,58538062880,6260,6260,6260,6260,0
|
|
20231207,174000,58538062880,6260,6260,6260,6260,0
|
|
20231207,173900,58538062880,6260,6260,6260,6260,0
|
|
20231207,173800,58538062880,6260,6260,6260,6260,0
|
|
20231207,173700,58538062880,6260,6260,6260,6260,0
|
|
20231207,173600,58538062880,6260,6260,6260,6260,0
|
|
20231207,173500,58538062880,6260,6260,6260,6260,0
|
|
20231207,173400,58538062880,6260,6260,6260,6260,0
|
|
20231207,173300,58538062880,6260,6260,6260,6260,0
|
|
20231207,173200,58538062880,6260,6260,6260,6260,0
|
|
20231207,173100,58538062880,6260,6260,6260,6260,0
|
|
20231207,173000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,172900,58538062880,6260,6260,6260,6260,0
|
|
20231207,172800,58538062880,6260,6260,6260,6260,0
|
|
20231207,172700,58538062880,6260,6260,6260,6260,0
|
|
20231207,172600,58538062880,6260,6260,6260,6260,0
|
|
20231207,172500,58538062880,6260,6260,6260,6260,0
|
|
20231207,172400,58538062880,6260,6260,6260,6260,0
|
|
20231207,172300,58538062880,6260,6260,6260,6260,0
|
|
20231207,172200,58538062880,6260,6260,6260,6260,0
|
|
20231207,172100,58538062880,6260,6260,6260,6260,0
|
|
20231207,172000,58538062880,6260,6260,6260,6260,0
|
|
20231207,171900,58538062880,6260,6260,6260,6260,0
|
|
20231207,171800,58538062880,6260,6260,6260,6260,0
|
|
20231207,171700,58538062880,6260,6260,6260,6260,0
|
|
20231207,171600,58538062880,6260,6260,6260,6260,0
|
|
20231207,171500,58538062880,6260,6260,6260,6260,0
|
|
20231207,171400,58538062880,6260,6260,6260,6260,0
|
|
20231207,171300,58538062880,6260,6260,6260,6260,0
|
|
20231207,171200,58538062880,6260,6260,6260,6260,0
|
|
20231207,171100,58538062880,6260,6260,6260,6260,0
|
|
20231207,171000,58538062880,6260,6260,6260,6260,0
|
|
20231207,170900,58538062880,6260,6260,6260,6260,0
|
|
20231207,170800,58538062880,6260,6260,6260,6260,0
|
|
20231207,170700,58538062880,6260,6260,6260,6260,0
|
|
20231207,170600,58538062880,6260,6260,6260,6260,0
|
|
20231207,170500,58538062880,6260,6260,6260,6260,0
|
|
20231207,170400,58538062880,6260,6260,6260,6260,0
|
|
20231207,170300,58538062880,6260,6260,6260,6260,0
|
|
20231207,170200,58538062880,6260,6260,6260,6260,0
|
|
20231207,170100,58538062880,6260,6260,6260,6260,0
|
|
20231207,170000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,165900,58538062880,6260,6260,6260,6260,0
|
|
20231207,165800,58538062880,6260,6260,6260,6260,0
|
|
20231207,165700,58538062880,6260,6260,6260,6260,0
|
|
20231207,165600,58538062880,6260,6260,6260,6260,0
|
|
20231207,165500,58538062880,6260,6260,6260,6260,0
|
|
20231207,165400,58538062880,6260,6260,6260,6260,0
|
|
20231207,165300,58538062880,6260,6260,6260,6260,0
|
|
20231207,165200,58538062880,6260,6260,6260,6260,0
|
|
20231207,165100,58538062880,6260,6260,6260,6260,0
|
|
20231207,165000,58538062880,6260,6260,6260,6260,0
|
|
20231207,164900,58538062880,6260,6260,6260,6260,0
|
|
20231207,164800,58538062880,6260,6260,6260,6260,0
|
|
20231207,164700,58538062880,6260,6260,6260,6260,0
|
|
20231207,164600,58538062880,6260,6260,6260,6260,0
|
|
20231207,164500,58538062880,6260,6260,6260,6260,0
|
|
20231207,164400,58538062880,6260,6260,6260,6260,0
|
|
20231207,164300,58538062880,6260,6260,6260,6260,0
|
|
20231207,164200,58538062880,6260,6260,6260,6260,0
|
|
20231207,164100,58538062880,6260,6260,6260,6260,0
|
|
20231207,164000,58538062880,6260,6260,6260,6260,0
|
|
20231207,163900,58538062880,6260,6260,6260,6260,0
|
|
20231207,163800,58538062880,6260,6260,6260,6260,0
|
|
20231207,163700,58538062880,6260,6260,6260,6260,0
|
|
20231207,163600,58538062880,6260,6260,6260,6260,0
|
|
20231207,163500,58538062880,6260,6260,6260,6260,0
|
|
20231207,163400,58538062880,6260,6260,6260,6260,0
|
|
20231207,163300,58538062880,6260,6260,6260,6260,0
|
|
20231207,163200,58538062880,6260,6260,6260,6260,0
|
|
20231207,163100,58538062880,6260,6260,6260,6260,0
|
|
20231207,163000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,162900,58538062880,6260,6260,6260,6260,0
|
|
20231207,162800,58538062880,6260,6260,6260,6260,0
|
|
20231207,162700,58538062880,6260,6260,6260,6260,0
|
|
20231207,162600,58538062880,6260,6260,6260,6260,0
|
|
20231207,162500,58538062880,6260,6260,6260,6260,0
|
|
20231207,162400,58538062880,6260,6260,6260,6260,0
|
|
20231207,162300,58538062880,6260,6260,6260,6260,0
|
|
20231207,162200,58538062880,6260,6260,6260,6260,0
|
|
20231207,162100,58538062880,6260,6260,6260,6260,0
|
|
20231207,162000,58538062880,6260,6260,6260,6260,0
|
|
20231207,161900,58538062880,6260,6260,6260,6260,0
|
|
20231207,161800,58538062880,6260,6260,6260,6260,0
|
|
20231207,161700,58538062880,6260,6260,6260,6260,0
|
|
20231207,161600,58538062880,6260,6260,6260,6260,0
|
|
20231207,161500,58538062880,6260,6260,6260,6260,0
|
|
20231207,161400,58538062880,6260,6260,6260,6260,0
|
|
20231207,161300,58538062880,6260,6260,6260,6260,0
|
|
20231207,161200,58538062880,6260,6260,6260,6260,0
|
|
20231207,161100,58538062880,6260,6260,6260,6260,0
|
|
20231207,161000,58538062880,6260,6260,6260,6260,0
|
|
20231207,160900,58538062880,6260,6260,6260,6260,0
|
|
20231207,160800,58538062880,6260,6260,6260,6260,0
|
|
20231207,160700,58538062880,6260,6260,6260,6260,0
|
|
20231207,160600,58538062880,6260,6260,6260,6260,0
|
|
20231207,160500,58538062880,6260,6260,6260,6260,0
|
|
20231207,160400,58538062880,6260,6260,6260,6260,0
|
|
20231207,160300,58538062880,6260,6260,6260,6260,0
|
|
20231207,160200,58538062880,6260,6260,6260,6260,0
|
|
20231207,160100,58538062880,6260,6260,6260,6260,0
|
|
20231207,160000,58538062880,6260,6260,6260,6260,30362
|
|
20231207,155900,58538062880,6260,6260,6260,6260,0
|
|
20231207,155800,58538062880,6260,6260,6260,6260,0
|
|
20231207,155700,58538062880,6260,6260,6260,6260,0
|
|
20231207,155600,58538062880,6260,6260,6260,6260,0
|
|
20231207,155500,58538062880,6260,6260,6260,6260,0
|
|
20231207,155400,58538062880,6260,6260,6260,6260,0
|
|
20231207,155300,58538062880,6260,6260,6260,6260,0
|
|
20231207,155200,58538062880,6260,6260,6260,6260,0
|
|
20231207,155100,58538062880,6260,6260,6260,6260,0
|
|
20231207,155000,58538062880,6260,6260,6260,6260,0
|
|
20231207,154900,58538062880,6260,6260,6260,6260,0
|
|
20231207,154800,58538062880,6260,6260,6260,6260,0
|
|
20231207,154700,58538062880,6260,6260,6260,6260,0
|
|
20231207,154600,58538062880,6260,6260,6260,6260,0
|
|
20231207,154500,58538062880,6260,6260,6260,6260,0
|
|
20231207,154400,58538062880,6260,6260,6260,6260,0
|
|
20231207,154300,58538062880,6260,6260,6260,6260,0
|
|
20231207,154200,58538062880,6260,6260,6260,6260,0
|
|
20231207,154100,58538062880,6260,6260,6260,6260,0
|
|
20231207,154000,58538062880,6260,6260,6260,6260,0
|
|
20231207,153900,58538062880,6260,6260,6260,6260,0
|
|
20231207,153800,58538062880,6260,6260,6260,6260,0
|
|
20231207,153700,58538062880,6260,6260,6260,6260,0
|
|
20231207,153600,58538062880,6260,6260,6260,6260,0
|
|
20231207,153500,58538062880,6260,6260,6260,6260,0
|
|
20231207,153400,58538062880,6260,6260,6260,6260,0
|
|
20231207,153300,58538062880,6260,6260,6260,6260,0
|
|
20231207,153200,58538062880,6260,6260,6260,6260,0
|
|
20231207,153100,58538062880,6260,6260,6260,6260,0
|
|
20231207,153000,58538062880,6260,6260,6260,6260,60724
|
|
20231207,152900,58347996760,6240,6240,6240,6240,0
|
|
20231207,152800,58347996760,6240,6240,6240,6240,0
|
|
20231207,152700,58347996760,6240,6240,6240,6240,0
|
|
20231207,152600,58347996760,6240,6240,6240,6240,0
|
|
20231207,152500,58347996760,6240,6240,6240,6240,0
|
|
20231207,152400,58347996760,6240,6240,6240,6240,0
|
|
20231207,152300,58347996760,6240,6240,6240,6240,0
|
|
20231207,152200,58347996760,6240,6240,6240,6240,0
|
|
20231207,152100,58347996760,6240,6240,6240,6240,0
|
|
20231207,152000,58347996760,6240,6240,6240,6240,0
|
|
20231207,151900,58347996760,6240,6250,6250,6230,7526
|
|
20231207,151800,58301045570,6230,6250,6260,6220,9812
|
|
20231207,151700,58239841670,6250,6250,6260,6240,9948
|
|
20231207,151600,58177681640,6260,6250,6270,6250,2244
|
|
20231207,151500,58163640950,6260,6230,6270,6230,7518
|
|
20231207,151400,58116652320,6230,6280,6280,6210,36201
|
|
20231207,151300,57890704520,6280,6290,6300,6280,5983
|
|
20231207,151200,57853106850,6290,6310,6320,6290,3716
|
|
20231207,151100,57829701660,6320,6320,6320,6300,6880
|
|
20231207,151000,57786307460,6320,6310,6320,6300,8148
|
|
20231207,150900,57734885550,6320,6300,6320,6300,7318
|
|
20231207,150800,57688709000,6310,6300,6310,6300,5193
|
|
20231207,150700,57655958380,6300,6290,6300,6290,6333
|
|
20231207,150600,57616080030,6290,6270,6290,6270,1457
|
|
20231207,150500,57606935600,6270,6250,6270,6240,3434
|
|
20231207,150400,57585450930,6240,6260,6270,6240,6257
|
|
20231207,150300,57546354940,6270,6260,6270,6250,4093
|
|
20231207,150200,57520729200,6260,6240,6270,6230,10105
|
|
20231207,150100,57457578430,6240,6260,6260,6230,3719
|
|
20231207,150000,57434356190,6260,6250,6270,6230,13280
|
|
20231207,145900,57351423550,6260,6260,6270,6250,6828
|
|
20231207,145800,57308719300,6260,6250,6270,6250,4001
|
|
20231207,145700,57283676090,6250,6270,6280,6250,10358
|
|
20231207,145600,57218843500,6260,6260,6280,6260,2696
|
|
20231207,145500,57201941840,6260,6280,6280,6260,4451
|
|
20231207,145400,57174033760,6270,6290,6300,6270,4692
|
|
20231207,145300,57144541080,6290,6280,6290,6270,1837
|
|
20231207,145200,57133015950,6280,6270,6290,6270,2232
|
|
20231207,145100,57119001550,6280,6280,6280,6270,2563
|
|
20231207,145000,57102908090,6280,6280,6280,6270,3773
|
|
20231207,144900,57079214310,6280,6280,6290,6260,3177
|
|
20231207,144800,57059279060,6270,6280,6290,6260,3983
|
|
20231207,144700,57034301720,6270,6270,6280,6270,3520
|
|
20231207,144600,57012202330,6280,6290,6290,6280,7736
|
|
20231207,144500,56963601970,6290,6280,6290,6270,3828
|
|
20231207,144400,56939569450,6280,6280,6280,6250,26081
|
|
20231207,144300,56776266030,6290,6320,6320,6270,14627
|
|
20231207,144200,56684362360,6320,6320,6320,6300,335
|
|
20231207,144100,56682250000,6320,6310,6320,6290,17094
|
|
20231207,144000,56574650350,6310,6320,6320,6310,1022
|
|
20231207,143900,56568201050,6310,6300,6320,6300,3268
|
|
20231207,143800,56547584040,6300,6330,6330,6300,24495
|
|
20231207,143700,56393137890,6320,6340,6340,6320,6036
|
|
20231207,143600,56354946250,6340,6340,6350,6330,4264
|
|
20231207,143500,56327916430,6340,6340,6350,6340,889
|
|
20231207,143400,56322280160,6350,6340,6350,6340,685
|
|
20231207,143300,56317937180,6340,6340,6350,6330,1821
|
|
20231207,143200,56306403610,6340,6350,6350,6330,3223
|
|
20231207,143100,56285999180,6350,6350,6350,6330,4593
|
|
20231207,143000,56256890780,6330,6340,6350,6330,3583
|
|
20231207,142900,56234181980,6340,6330,6340,6330,3045
|
|
20231207,142800,56214905100,6330,6350,6350,6330,3859
|
|
20231207,142700,56190455050,6340,6340,6350,6330,3680
|
|
20231207,142600,56167127210,6340,6340,6340,6330,2419
|
|
20231207,142500,56151796730,6350,6350,6350,6310,11699
|
|
20231207,142400,56077806320,6340,6340,6350,6340,3051
|
|
20231207,142300,56058454250,6350,6350,6350,6340,1860
|
|
20231207,142200,56046649640,6340,6340,6350,6340,3579
|
|
20231207,142100,56023945950,6340,6350,6350,6340,1417
|
|
20231207,142000,56014961690,6350,6330,6350,6330,4464
|
|
20231207,141900,55986685880,6330,6320,6330,6320,3184
|
|
20231207,141800,55966550860,6320,6320,6340,6320,1068
|
|
20231207,141700,55959790770,6320,6330,6330,6320,1934
|
|
20231207,141600,55947559450,6330,6340,6340,6330,1011
|
|
20231207,141500,55941158550,6330,6340,6340,6330,1782
|
|
20231207,141400,55929873870,6330,6320,6330,6310,2312
|
|
20231207,141300,55915261690,6310,6320,6320,6310,7172
|
|
20231207,141200,55870000080,6310,6340,6340,6310,2753
|
|
20231207,141100,55852613500,6320,6340,6340,6320,5369
|
|
20231207,141000,55818655630,6330,6320,6340,6310,6682
|
|
20231207,140900,55776434790,6320,6320,6330,6320,1172
|
|
20231207,140800,55769024730,6330,6300,6330,6300,2886
|
|
20231207,140700,55750793680,6300,6310,6330,6300,3614
|
|
20231207,140600,55727989350,6310,6320,6330,6310,5136
|
|
20231207,140500,55695539410,6330,6330,6330,6310,1700
|
|
20231207,140400,55684810730,6330,6320,6330,6310,13175
|
|
20231207,140300,55601622120,6330,6330,6340,6320,5110
|
|
20231207,140200,55569315600,6320,6340,6350,6320,8892
|
|
20231207,140100,55512994660,6350,6350,6370,6340,3337
|
|
20231207,140000,55491810380,6350,6370,6370,6350,6872
|
|
20231207,135900,55448170060,6360,6380,6380,6350,2514
|
|
20231207,135800,55432170560,6380,6370,6390,6370,2073
|
|
20231207,135700,55418942160,6360,6350,6380,6350,6688
|
|
20231207,135600,55376381130,6350,6360,6360,6350,6877
|
|
20231207,135500,55332693090,6360,6360,6370,6350,10461
|
|
20231207,135400,55266183740,6360,6370,6370,6360,2560
|
|
20231207,135300,55249878310,6370,6360,6370,6350,2038
|
|
20231207,135200,55236923240,6350,6370,6380,6350,12823
|
|
20231207,135100,55155401630,6370,6370,6380,6370,5070
|
|
20231207,135000,55123064360,6380,6370,6380,6360,3423
|
|
20231207,134900,55101259460,6370,6360,6380,6350,6019
|
|
20231207,134800,55062935060,6350,6350,6360,6340,3362
|
|
20231207,134700,55041602160,6350,6340,6350,6320,2007
|
|
20231207,134600,55028875150,6330,6330,6340,6320,5312
|
|
20231207,134500,54995270880,6320,6330,6340,6320,5294
|
|
20231207,134400,54961755160,6340,6320,6340,6320,1912
|
|
20231207,134300,54949650760,6330,6340,6340,6320,4502
|
|
20231207,134200,54921144590,6340,6330,6340,6320,5848
|
|
20231207,134100,54884132210,6330,6330,6330,6320,1501
|
|
20231207,134000,54874642910,6330,6310,6330,6310,8928
|
|
20231207,133900,54818247400,6320,6340,6340,6320,11811
|
|
20231207,133800,54743546180,6330,6350,6350,6330,3426
|
|
20231207,133700,54721852190,6340,6350,6370,6340,2413
|
|
20231207,133600,54706525990,6360,6340,6360,6340,2868
|
|
20231207,133500,54688332430,6350,6350,6350,6330,4787
|
|
20231207,133400,54657991530,6350,6350,6360,6340,2169
|
|
20231207,133300,54644221190,6350,6350,6350,6330,11222
|
|
20231207,133200,54573048900,6350,6350,6360,6350,3006
|
|
20231207,133100,54553953890,6360,6360,6360,6340,7378
|
|
20231207,133000,54507123830,6360,6350,6360,6350,2484
|
|
20231207,132900,54491331030,6350,6350,6370,6340,4256
|
|
20231207,132800,54464316270,6370,6370,6390,6340,14110
|
|
20231207,132700,54374625340,6380,6400,6410,6360,17906
|
|
20231207,132600,54260311340,6400,6410,6410,6400,6761
|
|
20231207,132500,54216974250,6410,6400,6420,6400,6712
|
|
20231207,132400,54173955590,6410,6420,6430,6400,24698
|
|
20231207,132300,54015498760,6410,6390,6420,6380,17495
|
|
20231207,132200,53903481970,6390,6380,6390,6370,9594
|
|
20231207,132100,53842267700,6350,6370,6370,6330,11715
|
|
20231207,132000,53767941770,6350,6360,6380,6340,5103
|
|
20231207,131900,53735495120,6360,6380,6380,6350,6385
|
|
20231207,131800,53694823820,6380,6380,6390,6380,11696
|
|
20231207,131700,53620129930,6390,6380,6390,6370,8587
|
|
20231207,131600,53565361770,6380,6350,6380,6340,7104
|
|
20231207,131500,53520162000,6360,6340,6360,6330,8984
|
|
20231207,131400,53463148680,6360,6350,6360,6340,2135
|
|
20231207,131300,53449601810,6350,6370,6370,6350,7234
|
|
20231207,131200,53403608930,6360,6360,6360,6340,7850
|
|
20231207,131100,53353716450,6360,6320,6360,6320,6449
|
|
20231207,131000,53312844180,6320,6330,6330,6320,1490
|
|
20231207,130900,53303415040,6340,6340,6340,6340,1287
|
|
20231207,130800,53295255460,6350,6340,6350,6340,2014
|
|
20231207,130700,53282472770,6340,6330,6340,6330,2530
|
|
20231207,130600,53266436560,6330,6350,6350,6330,643
|
|
20231207,130500,53262361760,6350,6320,6350,6320,4609
|
|
20231207,130400,53233183450,6320,6320,6320,6310,813
|
|
20231207,130300,53228050490,6320,6320,6320,6310,793
|
|
20231207,130200,53223039290,6320,6300,6330,6300,2442
|
|
20231207,130100,53207607770,6300,6310,6320,6290,17188
|
|
20231207,130000,53099308780,6310,6320,6330,6310,2810
|
|
20231207,125900,53081548200,6320,6320,6330,6320,1856
|
|
20231207,125800,53069818180,6320,6340,6340,6320,2337
|
|
20231207,125700,53055021990,6340,6330,6350,6330,3094
|
|
20231207,125600,53035410600,6330,6320,6330,6310,9041
|
|
20231207,125500,52978287260,6330,6310,6330,6310,2142
|
|
20231207,125400,52964752850,6330,6320,6330,6300,10235
|
|
20231207,125300,52900101100,6330,6330,6340,6310,3899
|
|
20231207,125200,52875458170,6330,6340,6340,6300,3925
|
|
20231207,125100,52850632190,6330,6320,6350,6290,15736
|
|
20231207,125000,52751447860,6330,6380,6380,6280,48408
|
|
20231207,124900,52445317620,6380,6390,6390,6380,8514
|
|
20231207,124800,52390954020,6390,6400,6400,6380,6308
|
|
20231207,124700,52350645110,6390,6400,6400,6380,6315
|
|
20231207,124600,52310279150,6400,6390,6400,6380,5829
|
|
20231207,124500,52273029990,6390,6400,6410,6390,9779
|
|
20231207,124400,52210465140,6390,6370,6400,6370,5622
|
|
20231207,124300,52174575740,6380,6370,6380,6350,9377
|
|
20231207,124200,52114881750,6370,6380,6390,6370,3504
|
|
20231207,124100,52092528220,6380,6370,6380,6370,4231
|
|
20231207,124000,52065566810,6380,6390,6390,6370,8515
|
|
20231207,123900,52011261850,6390,6380,6410,6380,17033
|
|
20231207,123800,51902295000,6380,6370,6390,6360,8328
|
|
20231207,123700,51849189400,6380,6370,6380,6360,4232
|
|
20231207,123600,51822238460,6370,6370,6370,6360,3007
|
|
20231207,123500,51803096670,6370,6350,6370,6340,2318
|
|
20231207,123400,51788360570,6340,6360,6360,6340,1517
|
|
20231207,123300,51778728130,6360,6340,6360,6330,7375
|
|
20231207,123200,51732022900,6330,6350,6360,6320,7539
|
|
20231207,123100,51684306030,6350,6360,6360,6330,3290
|
|
20231207,123000,51663437490,6360,6370,6370,6350,3257
|
|
20231207,122900,51642744050,6360,6360,6370,6350,745
|
|
20231207,122800,51638006200,6360,6370,6370,6350,3773
|
|
20231207,122700,51613991490,6370,6350,6370,6350,5958
|
|
20231207,122600,51576081040,6350,6340,6350,6310,14497
|
|
20231207,122500,51484404520,6340,6360,6380,6340,6676
|
|
20231207,122400,51441947860,6360,6360,6370,6350,3267
|
|
20231207,122300,51421172110,6360,6360,6360,6350,8436
|
|
20231207,122200,51367528930,6360,6340,6360,6340,6780
|
|
20231207,122100,51324484210,6340,6330,6350,6320,8461
|
|
20231207,122000,51270918950,6320,6340,6350,6320,5674
|
|
20231207,121900,51234998420,6350,6310,6360,6290,37635
|
|
20231207,121800,50997199650,6300,6310,6330,6290,38816
|
|
20231207,121700,50752693300,6320,6320,6340,6310,6417
|
|
20231207,121600,50712168480,6320,6320,6340,6310,10751
|
|
20231207,121500,50644203920,6320,6330,6340,6310,9093
|
|
20231207,121400,50586720450,6330,6340,6350,6310,35040
|
|
20231207,121300,50365184630,6340,6350,6350,6330,5503
|
|
20231207,121200,50330295920,6350,6340,6350,6330,8787
|
|
20231207,121100,50274628250,6340,6350,6360,6340,6256
|
|
20231207,121000,50234909770,6350,6360,6370,6340,7014
|
|
20231207,120900,50190372140,6360,6340,6370,6340,7786
|
|
20231207,120800,50140918290,6340,6350,6360,6330,48835
|
|
20231207,120700,49831437660,6350,6390,6390,6350,14274
|
|
20231207,120600,49740627560,6370,6380,6400,6360,12968
|
|
20231207,120500,49658050050,6380,6390,6400,6380,2684
|
|
20231207,120400,49640909630,6390,6390,6390,6370,6751
|
|
20231207,120300,49597857610,6370,6400,6400,6370,7798
|
|
20231207,120200,49548071850,6400,6390,6400,6390,2030
|
|
20231207,120100,49535084070,6400,6380,6400,6380,6052
|
|
20231207,120000,49496409410,6380,6380,6380,6370,3804
|
|
20231207,115900,49472149980,6370,6370,6380,6370,11231
|
|
20231207,115800,49400572340,6370,6370,6390,6360,6038
|
|
20231207,115700,49362079060,6370,6380,6390,6360,12898
|
|
20231207,115600,49279902120,6380,6390,6390,6370,11896
|
|
20231207,115500,49204075730,6380,6390,6390,6370,6148
|
|
20231207,115400,49164848240,6380,6390,6400,6380,10918
|
|
20231207,115300,49095148620,6390,6390,6400,6390,4376
|
|
20231207,115200,49067162320,6400,6410,6420,6390,15166
|
|
20231207,115100,48969979220,6390,6360,6410,6350,17708
|
|
20231207,115000,48856873920,6350,6390,6390,6350,7245
|
|
20231207,114900,48810742700,6390,6350,6390,6340,18924
|
|
20231207,114800,48690426570,6350,6390,6390,6340,38814
|
|
20231207,114700,48443688680,6380,6380,6400,6370,14265
|
|
20231207,114600,48352667430,6380,6390,6400,6380,11504
|
|
20231207,114500,48279192050,6390,6400,6410,6380,17302
|
|
20231207,114400,48168515980,6410,6410,6410,6350,33784
|
|
20231207,114300,47952930070,6410,6380,6410,6370,16257
|
|
20231207,114200,47849019500,6370,6370,6400,6360,33467
|
|
20231207,114100,47635568070,6370,6390,6400,6340,87303
|
|
20231207,114000,47079769480,6400,6400,6440,6380,83530
|
|
20231207,113900,46543860400,6410,6530,6530,6370,212475
|
|
20231207,113800,45176916220,6530,6560,6570,6520,26247
|
|
20231207,113700,45005335420,6560,6580,6590,6550,30980
|
|
20231207,113600,44801845240,6590,6530,6600,6530,60498
|
|
20231207,113500,44403322670,6540,6590,6590,6530,72129
|
|
20231207,113400,43929695280,6580,6550,6590,6540,76986
|
|
20231207,113300,43423805780,6560,6540,6570,6520,49871
|
|
20231207,113200,43096925320,6540,6530,6550,6510,68950
|
|
20231207,113100,42646411690,6520,6510,6540,6510,85397
|
|
20231207,113000,42089115600,6510,6480,6520,6470,51492
|
|
20231207,112900,41754387650,6470,6500,6500,6450,93900
|
|
20231207,112800,41147015320,6490,6510,6520,6480,46768
|
|
20231207,112700,40843088530,6520,6490,6520,6480,74678
|
|
20231207,112600,40357158610,6490,6530,6540,6480,169981
|
|
20231207,112500,39252002180,6520,6600,6610,6510,183233
|
|
20231207,112400,38053488780,6610,6600,6650,6590,57926
|
|
20231207,112300,37670148920,6600,6680,6690,6590,82601
|
|
20231207,112200,37122101570,6680,6640,6680,6630,38155
|
|
20231207,112100,36867804520,6640,6630,6700,6620,84719
|
|
20231207,112000,36303515070,6640,6700,6730,6610,167445
|
|
20231207,111900,35188280390,6710,6770,6790,6690,124671
|
|
20231207,111800,34348193580,6770,6730,6830,6720,187384
|
|
20231207,111700,33076650330,6720,6720,6750,6700,55783
|
|
20231207,111600,32701474800,6710,6780,6790,6710,133291
|
|
20231207,111500,31802412450,6770,6700,6780,6680,121160
|
|
20231207,111400,30987074660,6710,6670,6740,6660,79913
|
|
20231207,111300,30450567370,6680,6700,6750,6670,129168
|
|
20231207,111200,29583346710,6700,6650,6730,6630,129509
|
|
20231207,111100,28716666550,6640,6650,6670,6630,47674
|
|
20231207,111000,28400052680,6650,6680,6710,6610,126561
|
|
20231207,110900,27558849100,6690,6670,6720,6670,114921
|
|
20231207,110800,26789832730,6680,6660,6710,6630,170965
|
|
20231207,110700,25650179080,6690,6740,6760,6660,149198
|
|
20231207,110600,24649350220,6740,6700,6820,6700,184894
|
|
20231207,110500,23399076090,6710,6770,6810,6690,195877
|
|
20231207,110400,22078134770,6790,6710,6880,6670,304279
|
|
20231207,110300,20018392060,6700,6740,6750,6660,192979
|
|
20231207,110200,18724851430,6730,6620,6750,6620,438955
|
|
20231207,110100,15786337810,6630,6530,6630,6460,355017
|
|
20231207,110000,13454219830,6520,6560,6560,6490,187606
|
|
20231207,105900,12230308940,6570,6530,6570,6490,262806
|
|
20231207,105800,10512615610,6530,6530,6530,6530,0
|
|
20231207,105700,10512615610,6530,6510,6530,6500,102286
|
|
20231207,105600,9845858880,6510,6410,6510,6410,218678
|
|
20231207,105500,8427011920,6410,6400,6470,6400,77346
|
|
20231207,105400,7929685170,6400,6450,6480,6400,152533
|
|
20231207,105300,6947215850,6450,6440,6480,6430,246783
|
|
20231207,105200,5353932110,6450,6240,6450,6220,291992
|
|
20231207,105100,3494767150,6230,6220,6230,6170,43392
|
|
20231207,105000,3225390930,6220,6190,6220,6190,20586
|
|
20231207,104900,3097697850,6200,6220,6230,6160,27183
|
|
20231207,104800,2929158480,6210,6200,6220,6190,25731
|
|
20231207,104700,2769420620,6200,6230,6240,6180,39636
|
|
20231207,104600,2523375320,6230,6180,6260,6120,85090
|
|
20231207,104500,1994780590,6170,6130,6180,6120,32398
|
|
20231207,104400,1795442010,6130,6120,6130,6090,4117
|
|
20231207,104300,1770247380,6110,6090,6110,6080,2062
|
|
20231207,104200,1757665630,6100,6120,6120,6100,5652
|
|
20231207,104100,1723133100,6120,6090,6130,6090,16467
|
|
20231207,104000,1622477650,6090,6090,6090,6090,431
|
|
20231207,103900,1619852860,6090,6090,6100,6090,3520
|
|
20231207,103800,1598416040,6090,6070,6090,6060,2960
|
|
20231207,103700,1580421500,6070,6070,6070,6060,257
|
|
20231207,103600,1578861520,6070,6060,6070,6060,2670
|
|
20231207,103500,1562662850,6070,6060,6070,6060,246
|
|
20231207,103400,1561172080,6060,6050,6060,6050,1356
|
|
20231207,103300,1552964270,6030,6050,6050,6030,3428
|
|
20231207,103200,1532231410,6040,6040,6040,6040,1013
|
|
20231207,103100,1526112890,6040,6030,6040,6030,197
|
|
20231207,103000,1524923320,6030,6030,6030,6030,23
|
|
20231207,102900,1524784630,6030,6030,6030,6030,100
|
|
20231207,102800,1524181630,6020,6020,6020,6020,1
|
|
20231207,102700,1524175610,6030,6030,6030,6030,169
|
|
20231207,102600,1523156540,6030,6030,6030,6030,1414
|
|
20231207,102500,1514630120,6030,6030,6030,6030,96
|
|
20231207,102400,1514051240,6030,6030,6030,6030,810
|
|
20231207,102300,1509166940,6030,6030,6030,6030,364
|
|
20231207,102200,1506972020,6030,6020,6030,6020,1684
|
|
20231207,102100,1496834290,6020,6020,6020,6020,4282
|
|
20231207,102000,1471056650,6020,6030,6030,6020,1865
|
|
20231207,101900,1459826130,6030,6030,6030,6030,528
|
|
20231207,101800,1456642290,6020,6030,6030,6020,15
|
|
20231207,101700,1456551890,6030,6020,6030,6020,1018
|
|
20231207,101600,1450415180,6020,6020,6020,6020,779
|
|
20231207,101500,1445725600,6020,6020,6030,6020,825
|
|
20231207,101400,1440758880,6030,6030,6030,6030,2474
|
|
20231207,101300,1425840660,6030,6030,6030,6030,631
|
|
20231207,101200,1422035730,6030,6040,6040,6020,12032
|
|
20231207,101100,1349530200,6040,6040,6040,6040,163
|
|
20231207,101000,1348545680,6040,6050,6050,6040,3739
|
|
20231207,100900,1325927400,6050,6050,6050,6040,344
|
|
20231207,100800,1323849330,6050,6040,6050,6040,729
|
|
20231207,100700,1319439920,6040,6040,6040,6030,1251
|
|
20231207,100600,1311883900,6040,6030,6040,6030,1270
|
|
20231207,100500,1304213200,6040,6040,6040,6040,3322
|
|
20231207,100400,1284148320,6040,6050,6050,6040,317
|
|
20231207,100300,1282233630,6050,6050,6050,6050,26
|
|
20231207,100200,1282076330,6050,6050,6050,6050,14
|
|
20231207,100100,1281991630,6070,6070,6080,6070,6011
|
|
20231207,100000,1245504380,6080,6060,6080,6060,1347
|
|
20231207,095900,1237339140,6060,6060,6060,6060,171
|
|
20231207,095800,1236302880,6060,6030,6060,6030,509
|
|
20231207,095700,1233220730,6030,6060,6070,6030,8479
|
|
20231207,095600,1181966970,6070,6070,6070,6070,101
|
|
20231207,095500,1181353900,6090,6050,6090,6050,1067
|
|
20231207,095400,1174878050,6050,6060,6060,6050,2258
|
|
20231207,095300,1161216950,6050,6080,6080,6050,4950
|
|
20231207,095200,1131189120,6090,6100,6100,6080,2614
|
|
20231207,095100,1115271450,6100,6100,6110,6100,2984
|
|
20231207,095000,1097068590,6110,6110,6120,6110,2988
|
|
20231207,094900,1078811150,6120,6110,6130,6100,8482
|
|
20231207,094800,1026934700,6110,6080,6110,6080,32830
|
|
20231207,094700,826885770,6090,6090,6090,6090,1126
|
|
20231207,094600,820028430,6090,6090,6090,6080,3088
|
|
20231207,094500,801232510,6090,6080,6090,6080,1223
|
|
20231207,094400,793796660,6080,6090,6100,6080,3497
|
|
20231207,094300,772506020,6090,6090,6090,6090,963
|
|
20231207,094200,766641350,6090,6080,6090,6080,1426
|
|
20231207,094100,757971260,6080,6090,6090,6070,2732
|
|
20231207,094000,741351430,6090,6100,6100,6090,767
|
|
20231207,093900,736680200,6100,6100,6100,6090,5188
|
|
20231207,093800,705042410,6090,6070,6090,6050,5437
|
|
20231207,093700,671962510,6070,6070,6070,6050,1748
|
|
20231207,093600,661354130,6070,6060,6070,6060,1484
|
|
20231207,093500,652346970,6070,6060,6070,6030,3040
|
|
20231207,093400,633954140,6060,6060,6070,6060,4611
|
|
20231207,093300,605993290,6060,6070,6070,6060,1668
|
|
20231207,093200,595881970,6070,6100,6100,6070,8254
|
|
20231207,093100,545679570,6100,6070,6100,6070,10716
|
|
20231207,093000,480459880,6070,6060,6070,6060,3204
|
|
20231207,092900,461023140,6060,6070,6070,6050,196
|
|
20231207,092800,459834730,6070,6050,6070,6050,2034
|
|
20231207,092700,447503510,6050,6040,6050,6040,2243
|
|
20231207,092600,433953790,6040,6050,6060,6030,3570
|
|
20231207,092500,412372340,6030,6020,6050,6020,2611
|
|
20231207,092400,396624460,6030,6040,6040,6030,1450
|
|
20231207,092300,387879760,6040,6010,6050,6010,1927
|
|
20231207,092200,376259780,6040,6050,6050,6010,14766
|
|
20231207,092100,287346590,6060,6040,6070,6040,561
|
|
20231207,092000,283945870,6050,6090,6100,6050,3190
|
|
20231207,091900,264548380,6090,6080,6090,6070,2557
|
|
20231207,091800,249001480,6080,6060,6080,6050,1530
|
|
20231207,091700,239725350,6060,6070,6080,6060,2617
|
|
20231207,091600,223838250,6070,6050,6070,6040,4992
|
|
20231207,091500,193600520,6060,6030,6060,6030,5567
|
|
20231207,091400,159969550,6020,6030,6040,6020,1032
|
|
20231207,091300,153747570,6040,6000,6040,6000,2496
|
|
20231207,091200,138721190,6010,6020,6020,6010,2339
|
|
20231207,091100,124657270,6020,5990,6020,5990,1765
|
|
20231207,091000,114056410,6000,6010,6010,6000,283
|
|
20231207,090900,112356910,6010,6010,6020,6000,1079
|
|
20231207,090800,105867730,6020,5990,6030,5990,4580
|
|
20231207,090700,78331320,5970,5970,6000,5960,3041
|
|
20231207,090600,60145800,5960,5960,5960,5960,105
|
|
20231207,090500,59520000,5960,5930,5960,5930,120
|
|
20231207,090400,58807350,5920,5920,5920,5920,1524
|
|
20231207,090300,49785270,5940,5940,5940,5920,1554
|
|
20231207,090200,40579010,5940,5960,5960,5920,6029
|
|
20231207,090100,4768010,5970,5960,5970,5960,147
|
|
20231207,090000,3890720,5960,5940,5960,5940,655
|