725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,210200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,210100,3636956290,6200,6200,6200,6200,0
|
|
20231211,210000,3636956290,6200,6200,6200,6200,0
|
|
20231211,205900,3636956290,6200,6200,6200,6200,0
|
|
20231211,205800,3636956290,6200,6200,6200,6200,0
|
|
20231211,205700,3636956290,6200,6200,6200,6200,0
|
|
20231211,205600,3636956290,6200,6200,6200,6200,0
|
|
20231211,205500,3636956290,6200,6200,6200,6200,0
|
|
20231211,205400,3636956290,6200,6200,6200,6200,0
|
|
20231211,205300,3636956290,6200,6200,6200,6200,0
|
|
20231211,205200,3636956290,6200,6200,6200,6200,0
|
|
20231211,205100,3636956290,6200,6200,6200,6200,0
|
|
20231211,205000,3636956290,6200,6200,6200,6200,0
|
|
20231211,204900,3636956290,6200,6200,6200,6200,0
|
|
20231211,204800,3636956290,6200,6200,6200,6200,0
|
|
20231211,204700,3636956290,6200,6200,6200,6200,0
|
|
20231211,204600,3636956290,6200,6200,6200,6200,0
|
|
20231211,204500,3636956290,6200,6200,6200,6200,0
|
|
20231211,204400,3636956290,6200,6200,6200,6200,0
|
|
20231211,204300,3636956290,6200,6200,6200,6200,0
|
|
20231211,204200,3636956290,6200,6200,6200,6200,0
|
|
20231211,204100,3636956290,6200,6200,6200,6200,0
|
|
20231211,204000,3636956290,6200,6200,6200,6200,0
|
|
20231211,203900,3636956290,6200,6200,6200,6200,0
|
|
20231211,203800,3636956290,6200,6200,6200,6200,0
|
|
20231211,203700,3636956290,6200,6200,6200,6200,0
|
|
20231211,203600,3636956290,6200,6200,6200,6200,0
|
|
20231211,203500,3636956290,6200,6200,6200,6200,0
|
|
20231211,203400,3636956290,6200,6200,6200,6200,0
|
|
20231211,203300,3636956290,6200,6200,6200,6200,0
|
|
20231211,203200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,203100,3636956290,6200,6200,6200,6200,0
|
|
20231211,203000,3636956290,6200,6200,6200,6200,0
|
|
20231211,202900,3636956290,6200,6200,6200,6200,0
|
|
20231211,202800,3636956290,6200,6200,6200,6200,0
|
|
20231211,202700,3636956290,6200,6200,6200,6200,0
|
|
20231211,202600,3636956290,6200,6200,6200,6200,0
|
|
20231211,202500,3636956290,6200,6200,6200,6200,0
|
|
20231211,202400,3636956290,6200,6200,6200,6200,0
|
|
20231211,202300,3636956290,6200,6200,6200,6200,0
|
|
20231211,202200,3636956290,6200,6200,6200,6200,0
|
|
20231211,202100,3636956290,6200,6200,6200,6200,0
|
|
20231211,202000,3636956290,6200,6200,6200,6200,0
|
|
20231211,201900,3636956290,6200,6200,6200,6200,0
|
|
20231211,201800,3636956290,6200,6200,6200,6200,0
|
|
20231211,201700,3636956290,6200,6200,6200,6200,0
|
|
20231211,201600,3636956290,6200,6200,6200,6200,0
|
|
20231211,201500,3636956290,6200,6200,6200,6200,0
|
|
20231211,201400,3636956290,6200,6200,6200,6200,0
|
|
20231211,201300,3636956290,6200,6200,6200,6200,0
|
|
20231211,201200,3636956290,6200,6200,6200,6200,0
|
|
20231211,201100,3636956290,6200,6200,6200,6200,0
|
|
20231211,201000,3636956290,6200,6200,6200,6200,0
|
|
20231211,200900,3636956290,6200,6200,6200,6200,0
|
|
20231211,200800,3636956290,6200,6200,6200,6200,0
|
|
20231211,200700,3636956290,6200,6200,6200,6200,0
|
|
20231211,200600,3636956290,6200,6200,6200,6200,0
|
|
20231211,200500,3636956290,6200,6200,6200,6200,0
|
|
20231211,200400,3636956290,6200,6200,6200,6200,0
|
|
20231211,200300,3636956290,6200,6200,6200,6200,0
|
|
20231211,200200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,200100,3636956290,6200,6200,6200,6200,0
|
|
20231211,200000,3636956290,6200,6200,6200,6200,0
|
|
20231211,195900,3636956290,6200,6200,6200,6200,0
|
|
20231211,195800,3636956290,6200,6200,6200,6200,0
|
|
20231211,195700,3636956290,6200,6200,6200,6200,0
|
|
20231211,195600,3636956290,6200,6200,6200,6200,0
|
|
20231211,195500,3636956290,6200,6200,6200,6200,0
|
|
20231211,195400,3636956290,6200,6200,6200,6200,0
|
|
20231211,195300,3636956290,6200,6200,6200,6200,0
|
|
20231211,195200,3636956290,6200,6200,6200,6200,0
|
|
20231211,195100,3636956290,6200,6200,6200,6200,0
|
|
20231211,195000,3636956290,6200,6200,6200,6200,0
|
|
20231211,194900,3636956290,6200,6200,6200,6200,0
|
|
20231211,194800,3636956290,6200,6200,6200,6200,0
|
|
20231211,194700,3636956290,6200,6200,6200,6200,0
|
|
20231211,194600,3636956290,6200,6200,6200,6200,0
|
|
20231211,194500,3636956290,6200,6200,6200,6200,0
|
|
20231211,194400,3636956290,6200,6200,6200,6200,0
|
|
20231211,194300,3636956290,6200,6200,6200,6200,0
|
|
20231211,194200,3636956290,6200,6200,6200,6200,0
|
|
20231211,194100,3636956290,6200,6200,6200,6200,0
|
|
20231211,194000,3636956290,6200,6200,6200,6200,0
|
|
20231211,193900,3636956290,6200,6200,6200,6200,0
|
|
20231211,193800,3636956290,6200,6200,6200,6200,0
|
|
20231211,193700,3636956290,6200,6200,6200,6200,0
|
|
20231211,193600,3636956290,6200,6200,6200,6200,0
|
|
20231211,193500,3636956290,6200,6200,6200,6200,0
|
|
20231211,193400,3636956290,6200,6200,6200,6200,0
|
|
20231211,193300,3636956290,6200,6200,6200,6200,0
|
|
20231211,193200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,193100,3636956290,6200,6200,6200,6200,0
|
|
20231211,193000,3636956290,6200,6200,6200,6200,0
|
|
20231211,192900,3636956290,6200,6200,6200,6200,0
|
|
20231211,192800,3636956290,6200,6200,6200,6200,0
|
|
20231211,192700,3636956290,6200,6200,6200,6200,0
|
|
20231211,192600,3636956290,6200,6200,6200,6200,0
|
|
20231211,192500,3636956290,6200,6200,6200,6200,0
|
|
20231211,192400,3636956290,6200,6200,6200,6200,0
|
|
20231211,192300,3636956290,6200,6200,6200,6200,0
|
|
20231211,192200,3636956290,6200,6200,6200,6200,0
|
|
20231211,192100,3636956290,6200,6200,6200,6200,0
|
|
20231211,192000,3636956290,6200,6200,6200,6200,0
|
|
20231211,191900,3636956290,6200,6200,6200,6200,0
|
|
20231211,191800,3636956290,6200,6200,6200,6200,0
|
|
20231211,191700,3636956290,6200,6200,6200,6200,0
|
|
20231211,191600,3636956290,6200,6200,6200,6200,0
|
|
20231211,191500,3636956290,6200,6200,6200,6200,0
|
|
20231211,191400,3636956290,6200,6200,6200,6200,0
|
|
20231211,191300,3636956290,6200,6200,6200,6200,0
|
|
20231211,191200,3636956290,6200,6200,6200,6200,0
|
|
20231211,191100,3636956290,6200,6200,6200,6200,0
|
|
20231211,191000,3636956290,6200,6200,6200,6200,0
|
|
20231211,190900,3636956290,6200,6200,6200,6200,0
|
|
20231211,190800,3636956290,6200,6200,6200,6200,0
|
|
20231211,190700,3636956290,6200,6200,6200,6200,0
|
|
20231211,190600,3636956290,6200,6200,6200,6200,0
|
|
20231211,190500,3636956290,6200,6200,6200,6200,0
|
|
20231211,190400,3636956290,6200,6200,6200,6200,0
|
|
20231211,190300,3636956290,6200,6200,6200,6200,0
|
|
20231211,190200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,190100,3636956290,6200,6200,6200,6200,0
|
|
20231211,190000,3636956290,6200,6200,6200,6200,0
|
|
20231211,185900,3636956290,6200,6200,6200,6200,0
|
|
20231211,185800,3636956290,6200,6200,6200,6200,0
|
|
20231211,185700,3636956290,6200,6200,6200,6200,0
|
|
20231211,185600,3636956290,6200,6200,6200,6200,0
|
|
20231211,185500,3636956290,6200,6200,6200,6200,0
|
|
20231211,185400,3636956290,6200,6200,6200,6200,0
|
|
20231211,185300,3636956290,6200,6200,6200,6200,0
|
|
20231211,185200,3636956290,6200,6200,6200,6200,0
|
|
20231211,185100,3636956290,6200,6200,6200,6200,0
|
|
20231211,185000,3636956290,6200,6200,6200,6200,0
|
|
20231211,184900,3636956290,6200,6200,6200,6200,0
|
|
20231211,184800,3636956290,6200,6200,6200,6200,0
|
|
20231211,184700,3636956290,6200,6200,6200,6200,0
|
|
20231211,184600,3636956290,6200,6200,6200,6200,0
|
|
20231211,184500,3636956290,6200,6200,6200,6200,0
|
|
20231211,184400,3636956290,6200,6200,6200,6200,0
|
|
20231211,184300,3636956290,6200,6200,6200,6200,0
|
|
20231211,184200,3636956290,6200,6200,6200,6200,0
|
|
20231211,184100,3636956290,6200,6200,6200,6200,0
|
|
20231211,184000,3636956290,6200,6200,6200,6200,0
|
|
20231211,183900,3636956290,6200,6200,6200,6200,0
|
|
20231211,183800,3636956290,6200,6200,6200,6200,0
|
|
20231211,183700,3636956290,6200,6200,6200,6200,0
|
|
20231211,183600,3636956290,6200,6200,6200,6200,0
|
|
20231211,183500,3636956290,6200,6200,6200,6200,0
|
|
20231211,183400,3636956290,6200,6200,6200,6200,0
|
|
20231211,183300,3636956290,6200,6200,6200,6200,0
|
|
20231211,183200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,183100,3636956290,6200,6200,6200,6200,0
|
|
20231211,183000,3636956290,6200,6200,6200,6200,0
|
|
20231211,182900,3636956290,6200,6200,6200,6200,0
|
|
20231211,182800,3636956290,6200,6200,6200,6200,0
|
|
20231211,182700,3636956290,6200,6200,6200,6200,0
|
|
20231211,182600,3636956290,6200,6200,6200,6200,0
|
|
20231211,182500,3636956290,6200,6200,6200,6200,0
|
|
20231211,182400,3636956290,6200,6200,6200,6200,0
|
|
20231211,182300,3636956290,6200,6200,6200,6200,0
|
|
20231211,182200,3636956290,6200,6200,6200,6200,0
|
|
20231211,182100,3636956290,6200,6200,6200,6200,0
|
|
20231211,182000,3636956290,6200,6200,6200,6200,0
|
|
20231211,181900,3636956290,6200,6200,6200,6200,0
|
|
20231211,181800,3636956290,6200,6200,6200,6200,0
|
|
20231211,181700,3636956290,6200,6200,6200,6200,0
|
|
20231211,181600,3636956290,6200,6200,6200,6200,0
|
|
20231211,181500,3636956290,6200,6200,6200,6200,0
|
|
20231211,181400,3636956290,6200,6200,6200,6200,0
|
|
20231211,181300,3636956290,6200,6200,6200,6200,0
|
|
20231211,181200,3636956290,6200,6200,6200,6200,0
|
|
20231211,181100,3636956290,6200,6200,6200,6200,0
|
|
20231211,181000,3636956290,6200,6200,6200,6200,0
|
|
20231211,180900,3636956290,6200,6200,6200,6200,0
|
|
20231211,180800,3636956290,6200,6200,6200,6200,0
|
|
20231211,180700,3636956290,6200,6200,6200,6200,0
|
|
20231211,180600,3636956290,6200,6200,6200,6200,0
|
|
20231211,180500,3636956290,6200,6200,6200,6200,0
|
|
20231211,180400,3636956290,6200,6200,6200,6200,0
|
|
20231211,180300,3636956290,6200,6200,6200,6200,0
|
|
20231211,180200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,180100,3636956290,6200,6200,6200,6200,0
|
|
20231211,180000,3636956290,6200,6200,6200,6200,0
|
|
20231211,175900,3636956290,6200,6200,6200,6200,0
|
|
20231211,175800,3636956290,6200,6200,6200,6200,0
|
|
20231211,175700,3636956290,6200,6200,6200,6200,0
|
|
20231211,175600,3636956290,6200,6200,6200,6200,0
|
|
20231211,175500,3636956290,6200,6200,6200,6200,0
|
|
20231211,175400,3636956290,6200,6200,6200,6200,0
|
|
20231211,175300,3636956290,6200,6200,6200,6200,0
|
|
20231211,175200,3636956290,6200,6200,6200,6200,0
|
|
20231211,175100,3636956290,6200,6200,6200,6200,0
|
|
20231211,175000,3636956290,6200,6200,6200,6200,0
|
|
20231211,174900,3636956290,6200,6200,6200,6200,0
|
|
20231211,174800,3636956290,6200,6200,6200,6200,0
|
|
20231211,174700,3636956290,6200,6200,6200,6200,0
|
|
20231211,174600,3636956290,6200,6200,6200,6200,0
|
|
20231211,174500,3636956290,6200,6200,6200,6200,0
|
|
20231211,174400,3636956290,6200,6200,6200,6200,0
|
|
20231211,174300,3636956290,6200,6200,6200,6200,0
|
|
20231211,174200,3636956290,6200,6200,6200,6200,0
|
|
20231211,174100,3636956290,6200,6200,6200,6200,0
|
|
20231211,174000,3636956290,6200,6200,6200,6200,0
|
|
20231211,173900,3636956290,6200,6200,6200,6200,0
|
|
20231211,173800,3636956290,6200,6200,6200,6200,0
|
|
20231211,173700,3636956290,6200,6200,6200,6200,0
|
|
20231211,173600,3636956290,6200,6200,6200,6200,0
|
|
20231211,173500,3636956290,6200,6200,6200,6200,0
|
|
20231211,173400,3636956290,6200,6200,6200,6200,0
|
|
20231211,173300,3636956290,6200,6200,6200,6200,0
|
|
20231211,173200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,173100,3636956290,6200,6200,6200,6200,0
|
|
20231211,173000,3636956290,6200,6200,6200,6200,0
|
|
20231211,172900,3636956290,6200,6200,6200,6200,0
|
|
20231211,172800,3636956290,6200,6200,6200,6200,0
|
|
20231211,172700,3636956290,6200,6200,6200,6200,0
|
|
20231211,172600,3636956290,6200,6200,6200,6200,0
|
|
20231211,172500,3636956290,6200,6200,6200,6200,0
|
|
20231211,172400,3636956290,6200,6200,6200,6200,0
|
|
20231211,172300,3636956290,6200,6200,6200,6200,0
|
|
20231211,172200,3636956290,6200,6200,6200,6200,0
|
|
20231211,172100,3636956290,6200,6200,6200,6200,0
|
|
20231211,172000,3636956290,6200,6200,6200,6200,0
|
|
20231211,171900,3636956290,6200,6200,6200,6200,0
|
|
20231211,171800,3636956290,6200,6200,6200,6200,0
|
|
20231211,171700,3636956290,6200,6200,6200,6200,0
|
|
20231211,171600,3636956290,6200,6200,6200,6200,0
|
|
20231211,171500,3636956290,6200,6200,6200,6200,0
|
|
20231211,171400,3636956290,6200,6200,6200,6200,0
|
|
20231211,171300,3636956290,6200,6200,6200,6200,0
|
|
20231211,171200,3636956290,6200,6200,6200,6200,0
|
|
20231211,171100,3636956290,6200,6200,6200,6200,0
|
|
20231211,171000,3636956290,6200,6200,6200,6200,0
|
|
20231211,170900,3636956290,6200,6200,6200,6200,0
|
|
20231211,170800,3636956290,6200,6200,6200,6200,0
|
|
20231211,170700,3636956290,6200,6200,6200,6200,0
|
|
20231211,170600,3636956290,6200,6200,6200,6200,0
|
|
20231211,170500,3636956290,6200,6200,6200,6200,0
|
|
20231211,170400,3636956290,6200,6200,6200,6200,0
|
|
20231211,170300,3636956290,6200,6200,6200,6200,0
|
|
20231211,170200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,170100,3636956290,6200,6200,6200,6200,0
|
|
20231211,170000,3636956290,6200,6200,6200,6200,0
|
|
20231211,165900,3636956290,6200,6200,6200,6200,0
|
|
20231211,165800,3636956290,6200,6200,6200,6200,0
|
|
20231211,165700,3636956290,6200,6200,6200,6200,0
|
|
20231211,165600,3636956290,6200,6200,6200,6200,0
|
|
20231211,165500,3636956290,6200,6200,6200,6200,0
|
|
20231211,165400,3636956290,6200,6200,6200,6200,0
|
|
20231211,165300,3636956290,6200,6200,6200,6200,0
|
|
20231211,165200,3636956290,6200,6200,6200,6200,0
|
|
20231211,165100,3636956290,6200,6200,6200,6200,0
|
|
20231211,165000,3636956290,6200,6200,6200,6200,0
|
|
20231211,164900,3636956290,6200,6200,6200,6200,0
|
|
20231211,164800,3636956290,6200,6200,6200,6200,0
|
|
20231211,164700,3636956290,6200,6200,6200,6200,0
|
|
20231211,164600,3636956290,6200,6200,6200,6200,0
|
|
20231211,164500,3636956290,6200,6200,6200,6200,0
|
|
20231211,164400,3636956290,6200,6200,6200,6200,0
|
|
20231211,164300,3636956290,6200,6200,6200,6200,0
|
|
20231211,164200,3636956290,6200,6200,6200,6200,0
|
|
20231211,164100,3636956290,6200,6200,6200,6200,0
|
|
20231211,164000,3636956290,6200,6200,6200,6200,0
|
|
20231211,163900,3636956290,6200,6200,6200,6200,0
|
|
20231211,163800,3636956290,6200,6200,6200,6200,0
|
|
20231211,163700,3636956290,6200,6200,6200,6200,0
|
|
20231211,163600,3636956290,6200,6200,6200,6200,0
|
|
20231211,163500,3636956290,6200,6200,6200,6200,0
|
|
20231211,163400,3636956290,6200,6200,6200,6200,0
|
|
20231211,163300,3636956290,6200,6200,6200,6200,0
|
|
20231211,163200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,163100,3636956290,6200,6200,6200,6200,0
|
|
20231211,163000,3636956290,6200,6200,6200,6200,0
|
|
20231211,162900,3636956290,6200,6200,6200,6200,0
|
|
20231211,162800,3636956290,6200,6200,6200,6200,0
|
|
20231211,162700,3636956290,6200,6200,6200,6200,0
|
|
20231211,162600,3636956290,6200,6200,6200,6200,0
|
|
20231211,162500,3636956290,6200,6200,6200,6200,0
|
|
20231211,162400,3636956290,6200,6200,6200,6200,0
|
|
20231211,162300,3636956290,6200,6200,6200,6200,0
|
|
20231211,162200,3636956290,6200,6200,6200,6200,0
|
|
20231211,162100,3636956290,6200,6200,6200,6200,0
|
|
20231211,162000,3636956290,6200,6200,6200,6200,0
|
|
20231211,161900,3636956290,6200,6200,6200,6200,0
|
|
20231211,161800,3636956290,6200,6200,6200,6200,0
|
|
20231211,161700,3636956290,6200,6200,6200,6200,0
|
|
20231211,161600,3636956290,6200,6200,6200,6200,0
|
|
20231211,161500,3636956290,6200,6200,6200,6200,0
|
|
20231211,161400,3636956290,6200,6200,6200,6200,0
|
|
20231211,161300,3636956290,6200,6200,6200,6200,0
|
|
20231211,161200,3636956290,6200,6200,6200,6200,0
|
|
20231211,161100,3636956290,6200,6200,6200,6200,0
|
|
20231211,161000,3636956290,6200,6200,6200,6200,0
|
|
20231211,160900,3636956290,6200,6200,6200,6200,0
|
|
20231211,160800,3636956290,6200,6200,6200,6200,0
|
|
20231211,160700,3636956290,6200,6200,6200,6200,0
|
|
20231211,160600,3636956290,6200,6200,6200,6200,0
|
|
20231211,160500,3636956290,6200,6200,6200,6200,0
|
|
20231211,160400,3636956290,6200,6200,6200,6200,0
|
|
20231211,160300,3636956290,6200,6200,6200,6200,0
|
|
20231211,160200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,160100,3636956290,6200,6200,6200,6200,0
|
|
20231211,160000,3636956290,6200,6200,6200,6200,0
|
|
20231211,155900,3636956290,6200,6200,6200,6200,0
|
|
20231211,155800,3636956290,6200,6200,6200,6200,0
|
|
20231211,155700,3636956290,6200,6200,6200,6200,0
|
|
20231211,155600,3636956290,6200,6200,6200,6200,0
|
|
20231211,155500,3636956290,6200,6200,6200,6200,0
|
|
20231211,155400,3636956290,6200,6200,6200,6200,0
|
|
20231211,155300,3636956290,6200,6200,6200,6200,0
|
|
20231211,155200,3636956290,6200,6200,6200,6200,0
|
|
20231211,155100,3636956290,6200,6200,6200,6200,0
|
|
20231211,155000,3636956290,6200,6200,6200,6200,0
|
|
20231211,154900,3636956290,6200,6200,6200,6200,0
|
|
20231211,154800,3636956290,6200,6200,6200,6200,0
|
|
20231211,154700,3636956290,6200,6200,6200,6200,0
|
|
20231211,154600,3636956290,6200,6200,6200,6200,0
|
|
20231211,154500,3636956290,6200,6200,6200,6200,0
|
|
20231211,154400,3636956290,6200,6200,6200,6200,0
|
|
20231211,154300,3636956290,6200,6200,6200,6200,0
|
|
20231211,154200,3636956290,6200,6200,6200,6200,0
|
|
20231211,154100,3636956290,6200,6200,6200,6200,0
|
|
20231211,154000,3636956290,6200,6200,6200,6200,0
|
|
20231211,153900,3636956290,6200,6200,6200,6200,0
|
|
20231211,153800,3636956290,6200,6200,6200,6200,0
|
|
20231211,153700,3636956290,6200,6200,6200,6200,0
|
|
20231211,153600,3636956290,6200,6200,6200,6200,0
|
|
20231211,153500,3636956290,6200,6200,6200,6200,0
|
|
20231211,153400,3636956290,6200,6200,6200,6200,0
|
|
20231211,153300,3636956290,6200,6200,6200,6200,0
|
|
20231211,153200,3636956290,6200,6200,6200,6200,10170
|
|
20231211,153100,3636956290,6200,6200,6200,6200,0
|
|
20231211,153000,3636956290,6200,6200,6200,6200,10170
|
|
20231211,152900,3573902290,6200,6200,6200,6200,0
|
|
20231211,152800,3573902290,6200,6200,6200,6200,0
|
|
20231211,152700,3573902290,6200,6200,6200,6200,0
|
|
20231211,152600,3573902290,6200,6200,6200,6200,0
|
|
20231211,152500,3573902290,6200,6200,6200,6200,0
|
|
20231211,152400,3573902290,6200,6200,6200,6200,0
|
|
20231211,152300,3573902290,6200,6200,6200,6200,0
|
|
20231211,152200,3573902290,6200,6200,6200,6200,0
|
|
20231211,152100,3573902290,6200,6200,6200,6200,0
|
|
20231211,152000,3573902290,6200,6200,6200,6200,0
|
|
20231211,151900,3573902290,6200,6200,6210,6190,2142
|
|
20231211,151800,3560608300,6210,6200,6210,6190,1025
|
|
20231211,151700,3554251690,6200,6190,6210,6180,913
|
|
20231211,151600,3548593550,6190,6200,6210,6190,4320
|
|
20231211,151500,3521835470,6210,6210,6220,6210,3544
|
|
20231211,151400,3499827220,6210,6230,6230,6200,4018
|
|
20231211,151300,3474873130,6230,6220,6230,6200,3264
|
|
20231211,151200,3454600110,6230,6230,6240,6230,517
|
|
20231211,151100,3451379170,6240,6230,6240,6230,1241
|
|
20231211,151000,3443639330,6240,6250,6250,6230,16
|
|
20231211,150900,3443539460,6250,6230,6260,6210,2342
|
|
20231211,150800,3428910220,6230,6210,6230,6210,753
|
|
20231211,150700,3424226320,6210,6220,6220,6210,721
|
|
20231211,150600,3419741710,6220,6210,6220,6210,1555
|
|
20231211,150500,3410075480,6200,6190,6200,6190,2265
|
|
20231211,150400,3396036720,6180,6190,6190,6180,3475
|
|
20231211,150300,3374543250,6190,6200,6200,6190,234
|
|
20231211,150200,3373094490,6200,6200,6200,6180,3379
|
|
20231211,150100,3352210830,6190,6190,6190,6190,652
|
|
20231211,150000,3348174950,6190,6200,6200,6190,5656
|
|
20231211,145900,3313163310,6200,6200,6200,6200,393
|
|
20231211,145800,3310726710,6210,6200,6210,6190,6396
|
|
20231211,145700,3271121200,6190,6200,6200,6190,4196
|
|
20231211,145600,3245106370,6200,6200,6210,6190,1587
|
|
20231211,145500,3235260190,6200,6200,6200,6200,1090
|
|
20231211,145400,3228502190,6200,6200,6200,6200,1780
|
|
20231211,145300,3217466190,6210,6210,6210,6200,668
|
|
20231211,145200,3213324090,6210,6210,6210,6200,5715
|
|
20231211,145100,3177850070,6210,6210,6210,6200,631
|
|
20231211,145000,3173932410,6200,6200,6200,6200,820
|
|
20231211,144900,3168848410,6200,6200,6200,6200,1110
|
|
20231211,144800,3161966410,6200,6200,6200,6200,391
|
|
20231211,144700,3159542210,6200,6200,6210,6190,2922
|
|
20231211,144600,3141425770,6210,6200,6210,6200,940
|
|
20231211,144500,3135593820,6200,6200,6200,6200,264
|
|
20231211,144400,3133957020,6190,6200,6210,6190,6191
|
|
20231211,144300,3095604290,6200,6200,6210,6190,8704
|
|
20231211,144200,3041627330,6210,6230,6240,6200,16237
|
|
20231211,144100,2940820990,6220,6240,6240,6220,1225
|
|
20231211,144000,2933195330,6240,6220,6240,6220,126
|
|
20231211,143900,2932411340,6220,6240,6240,6210,13647
|
|
20231211,143800,2847459270,6230,6230,6240,6230,1207
|
|
20231211,143700,2839939560,6230,6260,6260,6230,10039
|
|
20231211,143600,2777232730,6270,6260,6270,6260,572
|
|
20231211,143500,2773651910,6260,6260,6260,6260,0
|
|
20231211,143400,2773651910,6260,6270,6270,6260,59
|
|
20231211,143300,2773282270,6270,6270,6270,6270,100
|
|
20231211,143200,2772655270,6270,6270,6270,6270,12
|
|
20231211,143100,2772580030,6270,6260,6270,6260,27
|
|
20231211,143000,2772410840,6260,6260,6260,6260,0
|
|
20231211,142900,2772410840,6260,6260,6260,6260,1572
|
|
20231211,142800,2762570120,6260,6260,6260,6260,0
|
|
20231211,142700,2762570120,6260,6260,6260,6260,1914
|
|
20231211,142600,2750588480,6260,6270,6270,6260,1026
|
|
20231211,142500,2744163910,6270,6270,6270,6260,761
|
|
20231211,142400,2739397160,6270,6270,6270,6270,2186
|
|
20231211,142300,2725690940,6270,6270,6270,6270,256
|
|
20231211,142200,2724085820,6280,6280,6280,6280,171
|
|
20231211,142100,2723011940,6280,6280,6280,6280,31
|
|
20231211,142000,2722817260,6270,6270,6270,6270,136
|
|
20231211,141900,2721964540,6270,6280,6280,6270,262
|
|
20231211,141800,2720320880,6280,6280,6280,6280,82
|
|
20231211,141700,2719805920,6280,6280,6280,6280,257
|
|
20231211,141600,2718191960,6280,6270,6280,6270,229
|
|
20231211,141500,2716754880,6270,6270,6270,6270,1429
|
|
20231211,141400,2707795050,6270,6270,6270,6270,0
|
|
20231211,141300,2707795050,6270,6290,6290,6270,2209
|
|
20231211,141200,2693922810,6290,6280,6290,6280,328
|
|
20231211,141100,2691860970,6280,6290,6290,6280,3372
|
|
20231211,141000,2670668920,6290,6290,6290,6290,50
|
|
20231211,140900,2670354420,6290,6280,6290,6280,108
|
|
20231211,140800,2669675650,6290,6290,6290,6290,13
|
|
20231211,140700,2669593880,6290,6290,6290,6290,10
|
|
20231211,140600,2669530980,6280,6280,6280,6280,325
|
|
20231211,140500,2667489980,6280,6290,6290,6280,21
|
|
20231211,140400,2667358070,6290,6290,6290,6290,70
|
|
20231211,140300,2666917770,6290,6290,6290,6290,0
|
|
20231211,140200,2666917770,6290,6290,6290,6290,39
|
|
20231211,140100,2666672460,6290,6290,6300,6290,510
|
|
20231211,140000,2663464550,6300,6300,6300,6300,1031
|
|
20231211,135900,2656969250,6290,6290,6290,6290,69
|
|
20231211,135800,2656535240,6290,6300,6300,6290,64
|
|
20231211,135700,2656132570,6300,6300,6300,6300,592
|
|
20231211,135600,2652402970,6300,6300,6300,6290,32
|
|
20231211,135500,2652201380,6300,6280,6300,6280,4659
|
|
20231211,135400,2622886270,6290,6290,6290,6290,105
|
|
20231211,135300,2622225820,6270,6290,6290,6270,532
|
|
20231211,135200,2618887940,6290,6290,6290,6290,2
|
|
20231211,135100,2618875360,6290,6290,6290,6280,3746
|
|
20231211,135000,2595330540,6290,6290,6290,6290,672
|
|
20231211,134900,2591103660,6280,6280,6280,6280,5
|
|
20231211,134800,2591072260,6280,6270,6280,6270,1517
|
|
20231211,134700,2581546630,6270,6270,6270,6270,26
|
|
20231211,134600,2581383610,6270,6270,6270,6270,209
|
|
20231211,134500,2580073180,6270,6270,6270,6270,650
|
|
20231211,134400,2575997680,6270,6270,6270,6270,0
|
|
20231211,134300,2575997680,6270,6270,6270,6270,0
|
|
20231211,134200,2575997680,6270,6270,6270,6270,501
|
|
20231211,134100,2572856410,6280,6280,6280,6280,79
|
|
20231211,134000,2572360290,6280,6280,6280,6280,1
|
|
20231211,133900,2572354010,6270,6270,6270,6270,0
|
|
20231211,133800,2572354010,6270,6280,6280,6270,3271
|
|
20231211,133700,2551841560,6280,6280,6280,6280,40
|
|
20231211,133600,2551590360,6280,6270,6280,6270,4759
|
|
20231211,133500,2521718630,6260,6260,6260,6260,85
|
|
20231211,133400,2521186530,6260,6260,6260,6260,11
|
|
20231211,133300,2521117670,6270,6260,6270,6260,165
|
|
20231211,133200,2520084720,6260,6260,6260,6260,104
|
|
20231211,133100,2519433680,6260,6270,6270,6260,55
|
|
20231211,133000,2519089330,6270,6270,6270,6270,1
|
|
20231211,132900,2519083060,6270,6270,6270,6270,8
|
|
20231211,132800,2519032900,6260,6270,6270,6260,1063
|
|
20231211,132700,2512378510,6260,6260,6280,6260,958
|
|
20231211,132600,2506381350,6270,6270,6270,6270,313
|
|
20231211,132500,2504418840,6270,6270,6270,6270,200
|
|
20231211,132400,2503164840,6260,6260,6260,6260,0
|
|
20231211,132300,2503164840,6260,6260,6260,6260,256
|
|
20231211,132200,2501562280,6250,6260,6260,6250,349
|
|
20231211,132100,2499380980,6250,6250,6250,6250,3
|
|
20231211,132000,2499362230,6250,6250,6250,6250,1049
|
|
20231211,131900,2492805980,6250,6260,6260,6250,700
|
|
20231211,131800,2488428620,6260,6260,6260,6260,0
|
|
20231211,131700,2488428620,6260,6260,6260,6260,1228
|
|
20231211,131600,2480741340,6260,6260,6260,6260,218
|
|
20231211,131500,2479376660,6260,6260,6260,6260,2362
|
|
20231211,131400,2464590540,6260,6260,6260,6260,410
|
|
20231211,131300,2462023940,6260,6280,6280,6260,390
|
|
20231211,131200,2459582300,6280,6270,6280,6260,3497
|
|
20231211,131100,2437681160,6280,6280,6280,6280,3
|
|
20231211,131000,2437662320,6270,6270,6270,6270,0
|
|
20231211,130900,2437662320,6270,6280,6280,6270,291
|
|
20231211,130800,2435837720,6270,6270,6270,6270,223
|
|
20231211,130700,2434439510,6280,6280,6280,6280,10
|
|
20231211,130600,2434376710,6270,6270,6270,6270,2
|
|
20231211,130500,2434364170,6280,6280,6280,6280,0
|
|
20231211,130400,2434364170,6280,6280,6280,6270,257
|
|
20231211,130300,2432750240,6280,6280,6280,6280,174
|
|
20231211,130200,2431657520,6270,6270,6270,6270,10
|
|
20231211,130100,2431594820,6270,6270,6270,6270,0
|
|
20231211,130000,2431594820,6270,6270,6270,6270,974
|
|
20231211,125900,2425487840,6270,6270,6270,6270,104
|
|
20231211,125800,2424835760,6280,6280,6280,6280,4
|
|
20231211,125700,2424810640,6280,6270,6280,6270,83
|
|
20231211,125600,2424290170,6280,6280,6280,6280,32
|
|
20231211,125500,2424089210,6280,6280,6280,6280,478
|
|
20231211,125400,2421087370,6280,6290,6290,6280,58
|
|
20231211,125300,2420723120,6290,6290,6290,6290,61
|
|
20231211,125200,2420339430,6280,6280,6280,6280,38
|
|
20231211,125100,2420100790,6290,6280,6290,6270,3230
|
|
20231211,125000,2399816400,6270,6270,6270,6270,374
|
|
20231211,124900,2397471420,6270,6270,6270,6270,2043
|
|
20231211,124800,2384661810,6270,6270,6270,6270,0
|
|
20231211,124700,2384661810,6270,6270,6270,6260,377
|
|
20231211,124600,2382300040,6270,6270,6270,6270,151
|
|
20231211,124500,2381353270,6260,6270,6270,6260,134
|
|
20231211,124400,2380513290,6270,6270,6270,6270,10
|
|
20231211,124300,2380450590,6270,6260,6270,6260,136
|
|
20231211,124200,2379599020,6260,6260,6260,6260,1417
|
|
20231211,124100,2370728600,6260,6260,6260,6260,172
|
|
20231211,124000,2369651880,6260,6260,6260,6250,193
|
|
20231211,123900,2368444200,6270,6270,6270,6270,0
|
|
20231211,123800,2368444200,6270,6270,6270,6270,1
|
|
20231211,123700,2368437930,6250,6260,6260,6250,505
|
|
20231211,123600,2365281190,6250,6260,6260,6250,300
|
|
20231211,123500,2363405190,6250,6260,6260,6250,485
|
|
20231211,123400,2360372910,6250,6270,6270,6250,6313
|
|
20231211,123300,2320855360,6270,6270,6270,6270,25
|
|
20231211,123200,2320698610,6280,6280,6280,6280,79
|
|
20231211,123100,2320202490,6280,6270,6280,6270,8
|
|
20231211,123000,2320152320,6270,6270,6270,6270,393
|
|
20231211,122900,2317688210,6270,6270,6270,6270,50
|
|
20231211,122800,2317374710,6290,6290,6290,6290,1641
|
|
20231211,122700,2307052820,6290,6290,6290,6280,1021
|
|
20231211,122600,2300634890,6290,6270,6290,6270,101
|
|
20231211,122500,2300001600,6270,6270,6270,6270,281
|
|
20231211,122400,2298239730,6270,6280,6280,6270,1906
|
|
20231211,122300,2286287220,6280,6290,6290,6280,313
|
|
20231211,122200,2284321450,6280,6280,6280,6280,174
|
|
20231211,122100,2283228730,6290,6290,6290,6290,115
|
|
20231211,122000,2282505380,6290,6290,6290,6290,1
|
|
20231211,121900,2282499090,6290,6290,6290,6290,83
|
|
20231211,121800,2281977020,6290,6280,6290,6280,1028
|
|
20231211,121700,2275520950,6280,6280,6280,6280,17
|
|
20231211,121600,2275414190,6270,6270,6270,6270,257
|
|
20231211,121500,2273802800,6260,6260,6260,6260,100
|
|
20231211,121400,2273176800,6270,6270,6270,6260,971
|
|
20231211,121300,2267097850,6270,6270,6270,6270,26
|
|
20231211,121200,2266934830,6270,6270,6270,6260,126
|
|
20231211,121100,2266145260,6270,6280,6280,6270,7
|
|
20231211,121000,2266101310,6280,6270,6280,6270,5
|
|
20231211,120900,2266069950,6260,6280,6280,6260,214
|
|
20231211,120800,2264729710,6260,6260,6260,6260,512
|
|
20231211,120700,2261524590,6260,6270,6270,6260,3610
|
|
20231211,120600,2238904470,6270,6260,6270,6260,914
|
|
20231211,120500,2233181830,6260,6260,6260,6260,15
|
|
20231211,120400,2233087930,6260,6270,6270,6260,1900
|
|
20231211,120300,2221177920,6280,6280,6280,6280,1
|
|
20231211,120200,2221171640,6290,6290,6290,6290,80
|
|
20231211,120100,2220668440,6290,6290,6290,6290,0
|
|
20231211,120000,2220668440,6290,6280,6290,6270,420
|
|
20231211,115900,2218033660,6290,6290,6290,6290,0
|
|
20231211,115800,2218033660,6290,6270,6290,6270,2300
|
|
20231211,115700,2203583230,6270,6280,6290,6270,689
|
|
20231211,115600,2199260690,6280,6280,6280,6280,2033
|
|
20231211,115500,2186493450,6280,6270,6280,6260,1097
|
|
20231211,115400,2179622250,6260,6270,6270,6260,1129
|
|
20231211,115300,2172554260,6270,6260,6270,6260,850
|
|
20231211,115200,2167232660,6270,6270,6270,6260,138
|
|
20231211,115100,2166368100,6260,6270,6270,6260,151
|
|
20231211,115000,2165422830,6260,6270,6270,6260,742
|
|
20231211,114900,2160777790,6270,6270,6270,6270,81
|
|
20231211,114800,2160269920,6270,6270,6280,6270,196
|
|
20231211,114700,2159040920,6280,6280,6290,6280,32
|
|
20231211,114600,2158839950,6280,6270,6280,6260,1887
|
|
20231211,114500,2147005400,6270,6280,6280,6270,98
|
|
20231211,114400,2146390310,6270,6270,6270,6270,2
|
|
20231211,114300,2146377770,6280,6280,6280,6280,69
|
|
20231211,114200,2145944450,6260,6270,6280,6260,2642
|
|
20231211,114100,2129377540,6270,6270,6270,6270,3
|
|
20231211,114000,2129358730,6270,6270,6270,6270,31
|
|
20231211,113900,2129164360,6270,6280,6280,6270,54
|
|
20231211,113800,2128825510,6280,6270,6280,6270,609
|
|
20231211,113700,2125005680,6270,6280,6280,6270,189
|
|
20231211,113600,2123819490,6280,6270,6280,6270,2014
|
|
20231211,113500,2111172610,6270,6260,6270,6260,290
|
|
20231211,113400,2109354560,6260,6260,6260,6260,601
|
|
20231211,113300,2105592300,6260,6260,6280,6260,2422
|
|
20231211,113200,2090422070,6260,6260,6270,6260,814
|
|
20231211,113100,2085322430,6260,6260,6270,6260,380
|
|
20231211,113000,2082941510,6260,6250,6270,6250,2186
|
|
20231211,112900,2069268660,6250,6250,6260,6250,2489
|
|
20231211,112800,2053705840,6250,6260,6260,6250,462
|
|
20231211,112700,2050816650,6260,6260,6260,6260,1
|
|
20231211,112600,2050810390,6270,6270,6270,6260,7255
|
|
20231211,112500,2005384490,6270,6280,6280,6270,160
|
|
20231211,112400,2004380290,6280,6270,6280,6270,558
|
|
20231211,112300,2000881430,6270,6290,6290,6270,295
|
|
20231211,112200,1999029400,6280,6270,6280,6270,314
|
|
20231211,112100,1997057500,6270,6260,6270,6260,574
|
|
20231211,112000,1993458540,6260,6270,6270,6260,1394
|
|
20231211,111900,1984720350,6270,6270,6280,6270,353
|
|
20231211,111800,1982506040,6270,6270,6280,6270,140
|
|
20231211,111700,1981627590,6270,6270,6270,6260,1779
|
|
20231211,111600,1970489010,6290,6280,6290,6280,6
|
|
20231211,111500,1970451320,6270,6280,6280,6270,3049
|
|
20231211,111400,1951328270,6280,6290,6290,6280,51
|
|
20231211,111300,1951007680,6300,6280,6300,6280,934
|
|
20231211,111200,1945130710,6280,6270,6280,6270,550
|
|
20231211,111100,1941676750,6280,6280,6280,6270,3175
|
|
20231211,111000,1921765620,6280,6280,6280,6280,481
|
|
20231211,110900,1918744940,6280,6270,6290,6270,1476
|
|
20231211,110800,1909484540,6270,6280,6290,6270,6958
|
|
20231211,110700,1865804900,6290,6290,6290,6280,471
|
|
20231211,110600,1862843770,6280,6280,6300,6280,2546
|
|
20231211,110500,1846854810,6280,6280,6290,6280,432
|
|
20231211,110400,1844141250,6280,6290,6300,6280,3439
|
|
20231211,110300,1822510550,6290,6300,6300,6290,143
|
|
20231211,110200,1821610070,6300,6300,6300,6300,51
|
|
20231211,110100,1821288770,6300,6300,6300,6300,97
|
|
20231211,110000,1820677670,6300,6300,6300,6300,196
|
|
20231211,105900,1819442870,6300,6300,6300,6300,217
|
|
20231211,105800,1818075770,6300,6320,6320,6300,663
|
|
20231211,105700,1813896750,6300,6300,6300,6300,551
|
|
20231211,105600,1810425450,6300,6320,6320,6300,104
|
|
20231211,105500,1809769490,6320,6320,6320,6320,11
|
|
20231211,105400,1809699970,6310,6310,6310,6310,779
|
|
20231211,105300,1804784480,6310,6300,6310,6290,872
|
|
20231211,105200,1799294630,6300,6300,6310,6290,1183
|
|
20231211,105100,1791851740,6300,6320,6320,6300,15
|
|
20231211,105000,1791757020,6300,6300,6300,6300,67
|
|
20231211,104900,1791334920,6300,6300,6300,6300,0
|
|
20231211,104800,1791334920,6300,6300,6300,6300,161
|
|
20231211,104700,1790320620,6320,6300,6320,6290,358
|
|
20231211,104600,1788065250,6310,6310,6310,6310,243
|
|
20231211,104500,1786531920,6320,6320,6320,6320,1
|
|
20231211,104400,1786525600,6310,6310,6320,6290,16
|
|
20231211,104300,1786424650,6310,6290,6310,6280,4716
|
|
20231211,104200,1756766730,6290,6330,6330,6290,11201
|
|
20231211,104100,1686203360,6330,6310,6330,6310,4
|
|
20231211,104000,1686178080,6310,6320,6320,6310,134
|
|
20231211,103900,1685332320,6340,6320,6340,6310,194
|
|
20231211,103800,1684106520,6330,6330,6330,6330,80
|
|
20231211,103700,1683600120,6340,6340,6340,6340,0
|
|
20231211,103600,1683600120,6340,6310,6340,6310,4783
|
|
20231211,103500,1653375870,6310,6320,6320,6310,1042
|
|
20231211,103400,1646791330,6320,6320,6320,6320,1633
|
|
20231211,103300,1636470770,6320,6320,6320,6320,93
|
|
20231211,103200,1635883010,6320,6330,6330,6320,457
|
|
20231211,103100,1632994570,6320,6320,6320,6320,795
|
|
20231211,103000,1627970170,6330,6330,6330,6330,0
|
|
20231211,102900,1627970170,6330,6320,6330,6300,2075
|
|
20231211,102800,1614878800,6310,6310,6310,6310,724
|
|
20231211,102700,1610310360,6310,6330,6330,6310,511
|
|
20231211,102600,1607084850,6310,6310,6310,6310,11
|
|
20231211,102500,1607015440,6330,6330,6330,6330,2
|
|
20231211,102400,1607002780,6330,6310,6330,6310,467
|
|
20231211,102300,1604055810,6310,6320,6320,6310,2088
|
|
20231211,102200,1590870030,6320,6310,6320,6310,1483
|
|
20231211,102100,1581500750,6310,6310,6320,6310,708
|
|
20231211,102000,1577033260,6310,6320,6320,6310,258
|
|
20231211,101900,1575405270,6320,6310,6320,6310,1197
|
|
20231211,101800,1567852000,6310,6320,6330,6310,1778
|
|
20231211,101700,1556612240,6330,6330,6330,6330,12
|
|
20231211,101600,1556536280,6320,6320,6320,6320,1
|
|
20231211,101500,1556529960,6320,6320,6330,6320,504
|
|
20231211,101400,1553339690,6330,6320,6330,6320,116
|
|
20231211,101300,1552606410,6320,6310,6320,6310,776
|
|
20231211,101200,1547703060,6330,6330,6330,6330,1
|
|
20231211,101100,1547696730,6310,6320,6330,6310,3925
|
|
20231211,101000,1522928200,6330,6310,6330,6310,1110
|
|
20231211,100900,1515923900,6310,6300,6330,6300,124
|
|
20231211,100800,1515142160,6300,6330,6330,6300,122
|
|
20231211,100700,1514372930,6300,6300,6330,6300,933
|
|
20231211,100600,1508495000,6290,6310,6310,6290,12106
|
|
20231211,100500,1432228000,6310,6310,6310,6300,2257
|
|
20231211,100400,1418005790,6310,6330,6330,6310,735
|
|
20231211,100300,1413358440,6330,6310,6330,6310,2296
|
|
20231211,100200,1398869100,6330,6320,6330,6320,1071
|
|
20231211,100100,1392098290,6320,6310,6320,6310,2574
|
|
20231211,100000,1375845840,6320,6320,6320,6310,650
|
|
20231211,095900,1371741750,6320,6320,6320,6310,245
|
|
20231211,095800,1370194350,6310,6310,6330,6310,2713
|
|
20231211,095700,1353075240,6310,6310,6310,6310,3411
|
|
20231211,095600,1331551830,6320,6310,6320,6310,696
|
|
20231211,095500,1327156240,6320,6310,6320,6310,25
|
|
20231211,095400,1326998390,6320,6310,6320,6310,573
|
|
20231211,095300,1323380510,6320,6310,6330,6310,754
|
|
20231211,095200,1318613730,6310,6330,6340,6310,2868
|
|
20231211,095100,1300453800,6330,6320,6330,6320,442
|
|
20231211,095000,1297659360,6320,6320,6320,6320,2090
|
|
20231211,094900,1284450560,6330,6340,6340,6330,1955
|
|
20231211,094800,1272075280,6330,6340,6340,6330,1248
|
|
20231211,094700,1264171490,6330,6340,6350,6330,283
|
|
20231211,094600,1262375630,6340,6330,6340,6330,1495
|
|
20231211,094500,1252904080,6340,6340,6350,6340,2893
|
|
20231211,094400,1234562160,6340,6350,6350,6340,924
|
|
20231211,094300,1228703970,6350,6340,6350,6340,631
|
|
20231211,094200,1224698430,6350,6340,6350,6340,2015
|
|
20231211,094100,1211906240,6340,6330,6340,6330,100
|
|
20231211,094000,1211273230,6330,6330,6340,6330,754
|
|
20231211,093900,1206500400,6330,6310,6330,6310,2348
|
|
20231211,093800,1191682560,6310,6310,6330,6310,1166
|
|
20231211,093700,1184325080,6310,6330,6330,6310,5892
|
|
20231211,093600,1147133170,6340,6300,6340,6300,5874
|
|
20231211,093500,1109996800,6300,6320,6320,6300,7183
|
|
20231211,093400,1064710710,6320,6310,6320,6310,468
|
|
20231211,093300,1061752960,6310,6320,6320,6300,4517
|
|
20231211,093200,1033253470,6320,6330,6330,6310,834
|
|
20231211,093100,1027984560,6330,6320,6330,6320,565
|
|
20231211,093000,1024413550,6330,6320,6330,6320,833
|
|
20231211,092900,1019148620,6320,6330,6330,6320,299
|
|
20231211,092800,1017258580,6330,6330,6340,6320,777
|
|
20231211,092700,1012346500,6330,6350,6350,6330,1872
|
|
20231211,092600,1000495000,6350,6350,6360,6340,3033
|
|
20231211,092500,981252610,6360,6330,6360,6330,2461
|
|
20231211,092400,965653760,6330,6330,6330,6320,1037
|
|
20231211,092300,959097730,6330,6330,6330,6330,490
|
|
20231211,092200,955996030,6330,6330,6330,6330,647
|
|
20231211,092100,951900520,6330,6320,6330,6310,3024
|
|
20231211,092000,932800480,6310,6340,6340,6310,1668
|
|
20231211,091900,922246420,6330,6320,6330,6320,2869
|
|
20231211,091800,904101840,6330,6310,6330,6310,1016
|
|
20231211,091700,897679110,6310,6320,6320,6310,2403
|
|
20231211,091600,882515090,6320,6320,6320,6310,1015
|
|
20231211,091500,876102920,6330,6320,6340,6310,3420
|
|
20231211,091400,854490110,6330,6330,6340,6330,727
|
|
20231211,091300,849887950,6340,6330,6340,6330,455
|
|
20231211,091200,847007780,6330,6330,6350,6320,3353
|
|
20231211,091100,825781290,6340,6360,6370,6340,1071
|
|
20231211,091000,818971750,6340,6330,6350,6330,4862
|
|
20231211,090900,788174400,6340,6340,6350,6330,3948
|
|
20231211,090800,763143950,6350,6360,6380,6340,5716
|
|
20231211,090700,726788150,6350,6360,6380,6350,4554
|
|
20231211,090600,697807580,6360,6290,6370,6290,11020
|
|
20231211,090500,628098690,6290,6300,6310,6290,6808
|
|
20231211,090400,585208320,6300,6340,6340,6290,15124
|
|
20231211,090300,489715890,6340,6320,6350,6320,4108
|
|
20231211,090200,463679500,6360,6360,6370,6310,19257
|
|
20231211,090100,341731250,6360,6300,6360,6280,10816
|
|
20231211,090000,273366060,6280,6300,6340,6270,41506
|