724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,210100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,210000,3348879430,6050,6050,6050,6050,0
|
|
20231213,205900,3348879430,6050,6050,6050,6050,0
|
|
20231213,205800,3348879430,6050,6050,6050,6050,0
|
|
20231213,205700,3348879430,6050,6050,6050,6050,0
|
|
20231213,205600,3348879430,6050,6050,6050,6050,0
|
|
20231213,205500,3348879430,6050,6050,6050,6050,0
|
|
20231213,205400,3348879430,6050,6050,6050,6050,0
|
|
20231213,205300,3348879430,6050,6050,6050,6050,0
|
|
20231213,205200,3348879430,6050,6050,6050,6050,0
|
|
20231213,205100,3348879430,6050,6050,6050,6050,0
|
|
20231213,205000,3348879430,6050,6050,6050,6050,0
|
|
20231213,204900,3348879430,6050,6050,6050,6050,0
|
|
20231213,204800,3348879430,6050,6050,6050,6050,0
|
|
20231213,204700,3348879430,6050,6050,6050,6050,0
|
|
20231213,204600,3348879430,6050,6050,6050,6050,0
|
|
20231213,204500,3348879430,6050,6050,6050,6050,0
|
|
20231213,204400,3348879430,6050,6050,6050,6050,0
|
|
20231213,204300,3348879430,6050,6050,6050,6050,0
|
|
20231213,204200,3348879430,6050,6050,6050,6050,0
|
|
20231213,204100,3348879430,6050,6050,6050,6050,0
|
|
20231213,204000,3348879430,6050,6050,6050,6050,0
|
|
20231213,203900,3348879430,6050,6050,6050,6050,0
|
|
20231213,203800,3348879430,6050,6050,6050,6050,0
|
|
20231213,203700,3348879430,6050,6050,6050,6050,0
|
|
20231213,203600,3348879430,6050,6050,6050,6050,0
|
|
20231213,203500,3348879430,6050,6050,6050,6050,0
|
|
20231213,203400,3348879430,6050,6050,6050,6050,0
|
|
20231213,203300,3348879430,6050,6050,6050,6050,0
|
|
20231213,203200,3348879430,6050,6050,6050,6050,0
|
|
20231213,203100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,203000,3348879430,6050,6050,6050,6050,0
|
|
20231213,202900,3348879430,6050,6050,6050,6050,0
|
|
20231213,202800,3348879430,6050,6050,6050,6050,0
|
|
20231213,202700,3348879430,6050,6050,6050,6050,0
|
|
20231213,202600,3348879430,6050,6050,6050,6050,0
|
|
20231213,202500,3348879430,6050,6050,6050,6050,0
|
|
20231213,202400,3348879430,6050,6050,6050,6050,0
|
|
20231213,202300,3348879430,6050,6050,6050,6050,0
|
|
20231213,202200,3348879430,6050,6050,6050,6050,0
|
|
20231213,202100,3348879430,6050,6050,6050,6050,0
|
|
20231213,202000,3348879430,6050,6050,6050,6050,0
|
|
20231213,201900,3348879430,6050,6050,6050,6050,0
|
|
20231213,201800,3348879430,6050,6050,6050,6050,0
|
|
20231213,201700,3348879430,6050,6050,6050,6050,0
|
|
20231213,201600,3348879430,6050,6050,6050,6050,0
|
|
20231213,201500,3348879430,6050,6050,6050,6050,0
|
|
20231213,201400,3348879430,6050,6050,6050,6050,0
|
|
20231213,201300,3348879430,6050,6050,6050,6050,0
|
|
20231213,201200,3348879430,6050,6050,6050,6050,0
|
|
20231213,201100,3348879430,6050,6050,6050,6050,0
|
|
20231213,201000,3348879430,6050,6050,6050,6050,0
|
|
20231213,200900,3348879430,6050,6050,6050,6050,0
|
|
20231213,200800,3348879430,6050,6050,6050,6050,0
|
|
20231213,200700,3348879430,6050,6050,6050,6050,0
|
|
20231213,200600,3348879430,6050,6050,6050,6050,0
|
|
20231213,200500,3348879430,6050,6050,6050,6050,0
|
|
20231213,200400,3348879430,6050,6050,6050,6050,0
|
|
20231213,200300,3348879430,6050,6050,6050,6050,0
|
|
20231213,200200,3348879430,6050,6050,6050,6050,0
|
|
20231213,200100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,200000,3348879430,6050,6050,6050,6050,0
|
|
20231213,195900,3348879430,6050,6050,6050,6050,0
|
|
20231213,195800,3348879430,6050,6050,6050,6050,0
|
|
20231213,195700,3348879430,6050,6050,6050,6050,0
|
|
20231213,195600,3348879430,6050,6050,6050,6050,0
|
|
20231213,195500,3348879430,6050,6050,6050,6050,0
|
|
20231213,195400,3348879430,6050,6050,6050,6050,0
|
|
20231213,195300,3348879430,6050,6050,6050,6050,0
|
|
20231213,195200,3348879430,6050,6050,6050,6050,0
|
|
20231213,195100,3348879430,6050,6050,6050,6050,0
|
|
20231213,195000,3348879430,6050,6050,6050,6050,0
|
|
20231213,194900,3348879430,6050,6050,6050,6050,0
|
|
20231213,194800,3348879430,6050,6050,6050,6050,0
|
|
20231213,194700,3348879430,6050,6050,6050,6050,0
|
|
20231213,194600,3348879430,6050,6050,6050,6050,0
|
|
20231213,194500,3348879430,6050,6050,6050,6050,0
|
|
20231213,194400,3348879430,6050,6050,6050,6050,0
|
|
20231213,194300,3348879430,6050,6050,6050,6050,0
|
|
20231213,194200,3348879430,6050,6050,6050,6050,0
|
|
20231213,194100,3348879430,6050,6050,6050,6050,0
|
|
20231213,194000,3348879430,6050,6050,6050,6050,0
|
|
20231213,193900,3348879430,6050,6050,6050,6050,0
|
|
20231213,193800,3348879430,6050,6050,6050,6050,0
|
|
20231213,193700,3348879430,6050,6050,6050,6050,0
|
|
20231213,193600,3348879430,6050,6050,6050,6050,0
|
|
20231213,193500,3348879430,6050,6050,6050,6050,0
|
|
20231213,193400,3348879430,6050,6050,6050,6050,0
|
|
20231213,193300,3348879430,6050,6050,6050,6050,0
|
|
20231213,193200,3348879430,6050,6050,6050,6050,0
|
|
20231213,193100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,193000,3348879430,6050,6050,6050,6050,0
|
|
20231213,192900,3348879430,6050,6050,6050,6050,0
|
|
20231213,192800,3348879430,6050,6050,6050,6050,0
|
|
20231213,192700,3348879430,6050,6050,6050,6050,0
|
|
20231213,192600,3348879430,6050,6050,6050,6050,0
|
|
20231213,192500,3348879430,6050,6050,6050,6050,0
|
|
20231213,192400,3348879430,6050,6050,6050,6050,0
|
|
20231213,192300,3348879430,6050,6050,6050,6050,0
|
|
20231213,192200,3348879430,6050,6050,6050,6050,0
|
|
20231213,192100,3348879430,6050,6050,6050,6050,0
|
|
20231213,192000,3348879430,6050,6050,6050,6050,0
|
|
20231213,191900,3348879430,6050,6050,6050,6050,0
|
|
20231213,191800,3348879430,6050,6050,6050,6050,0
|
|
20231213,191700,3348879430,6050,6050,6050,6050,0
|
|
20231213,191600,3348879430,6050,6050,6050,6050,0
|
|
20231213,191500,3348879430,6050,6050,6050,6050,0
|
|
20231213,191400,3348879430,6050,6050,6050,6050,0
|
|
20231213,191300,3348879430,6050,6050,6050,6050,0
|
|
20231213,191200,3348879430,6050,6050,6050,6050,0
|
|
20231213,191100,3348879430,6050,6050,6050,6050,0
|
|
20231213,191000,3348879430,6050,6050,6050,6050,0
|
|
20231213,190900,3348879430,6050,6050,6050,6050,0
|
|
20231213,190800,3348879430,6050,6050,6050,6050,0
|
|
20231213,190700,3348879430,6050,6050,6050,6050,0
|
|
20231213,190600,3348879430,6050,6050,6050,6050,0
|
|
20231213,190500,3348879430,6050,6050,6050,6050,0
|
|
20231213,190400,3348879430,6050,6050,6050,6050,0
|
|
20231213,190300,3348879430,6050,6050,6050,6050,0
|
|
20231213,190200,3348879430,6050,6050,6050,6050,0
|
|
20231213,190100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,190000,3348879430,6050,6050,6050,6050,0
|
|
20231213,185900,3348879430,6050,6050,6050,6050,0
|
|
20231213,185800,3348879430,6050,6050,6050,6050,0
|
|
20231213,185700,3348879430,6050,6050,6050,6050,0
|
|
20231213,185600,3348879430,6050,6050,6050,6050,0
|
|
20231213,185500,3348879430,6050,6050,6050,6050,0
|
|
20231213,185400,3348879430,6050,6050,6050,6050,0
|
|
20231213,185300,3348879430,6050,6050,6050,6050,0
|
|
20231213,185200,3348879430,6050,6050,6050,6050,0
|
|
20231213,185100,3348879430,6050,6050,6050,6050,0
|
|
20231213,185000,3348879430,6050,6050,6050,6050,0
|
|
20231213,184900,3348879430,6050,6050,6050,6050,0
|
|
20231213,184800,3348879430,6050,6050,6050,6050,0
|
|
20231213,184700,3348879430,6050,6050,6050,6050,0
|
|
20231213,184600,3348879430,6050,6050,6050,6050,0
|
|
20231213,184500,3348879430,6050,6050,6050,6050,0
|
|
20231213,184400,3348879430,6050,6050,6050,6050,0
|
|
20231213,184300,3348879430,6050,6050,6050,6050,0
|
|
20231213,184200,3348879430,6050,6050,6050,6050,0
|
|
20231213,184100,3348879430,6050,6050,6050,6050,0
|
|
20231213,184000,3348879430,6050,6050,6050,6050,0
|
|
20231213,183900,3348879430,6050,6050,6050,6050,0
|
|
20231213,183800,3348879430,6050,6050,6050,6050,0
|
|
20231213,183700,3348879430,6050,6050,6050,6050,0
|
|
20231213,183600,3348879430,6050,6050,6050,6050,0
|
|
20231213,183500,3348879430,6050,6050,6050,6050,0
|
|
20231213,183400,3348879430,6050,6050,6050,6050,0
|
|
20231213,183300,3348879430,6050,6050,6050,6050,0
|
|
20231213,183200,3348879430,6050,6050,6050,6050,0
|
|
20231213,183100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,183000,3348879430,6050,6050,6050,6050,0
|
|
20231213,182900,3348879430,6050,6050,6050,6050,0
|
|
20231213,182800,3348879430,6050,6050,6050,6050,0
|
|
20231213,182700,3348879430,6050,6050,6050,6050,0
|
|
20231213,182600,3348879430,6050,6050,6050,6050,0
|
|
20231213,182500,3348879430,6050,6050,6050,6050,0
|
|
20231213,182400,3348879430,6050,6050,6050,6050,0
|
|
20231213,182300,3348879430,6050,6050,6050,6050,0
|
|
20231213,182200,3348879430,6050,6050,6050,6050,0
|
|
20231213,182100,3348879430,6050,6050,6050,6050,0
|
|
20231213,182000,3348879430,6050,6050,6050,6050,0
|
|
20231213,181900,3348879430,6050,6050,6050,6050,0
|
|
20231213,181800,3348879430,6050,6050,6050,6050,0
|
|
20231213,181700,3348879430,6050,6050,6050,6050,0
|
|
20231213,181600,3348879430,6050,6050,6050,6050,0
|
|
20231213,181500,3348879430,6050,6050,6050,6050,0
|
|
20231213,181400,3348879430,6050,6050,6050,6050,0
|
|
20231213,181300,3348879430,6050,6050,6050,6050,0
|
|
20231213,181200,3348879430,6050,6050,6050,6050,0
|
|
20231213,181100,3348879430,6050,6050,6050,6050,0
|
|
20231213,181000,3348879430,6050,6050,6050,6050,0
|
|
20231213,180900,3348879430,6050,6050,6050,6050,0
|
|
20231213,180800,3348879430,6050,6050,6050,6050,0
|
|
20231213,180700,3348879430,6050,6050,6050,6050,0
|
|
20231213,180600,3348879430,6050,6050,6050,6050,0
|
|
20231213,180500,3348879430,6050,6050,6050,6050,0
|
|
20231213,180400,3348879430,6050,6050,6050,6050,0
|
|
20231213,180300,3348879430,6050,6050,6050,6050,0
|
|
20231213,180200,3348879430,6050,6050,6050,6050,0
|
|
20231213,180100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,180000,3348879430,6050,6050,6050,6050,0
|
|
20231213,175900,3348879430,6050,6050,6050,6050,0
|
|
20231213,175800,3348879430,6050,6050,6050,6050,0
|
|
20231213,175700,3348879430,6050,6050,6050,6050,0
|
|
20231213,175600,3348879430,6050,6050,6050,6050,0
|
|
20231213,175500,3348879430,6050,6050,6050,6050,0
|
|
20231213,175400,3348879430,6050,6050,6050,6050,0
|
|
20231213,175300,3348879430,6050,6050,6050,6050,0
|
|
20231213,175200,3348879430,6050,6050,6050,6050,0
|
|
20231213,175100,3348879430,6050,6050,6050,6050,0
|
|
20231213,175000,3348879430,6050,6050,6050,6050,0
|
|
20231213,174900,3348879430,6050,6050,6050,6050,0
|
|
20231213,174800,3348879430,6050,6050,6050,6050,0
|
|
20231213,174700,3348879430,6050,6050,6050,6050,0
|
|
20231213,174600,3348879430,6050,6050,6050,6050,0
|
|
20231213,174500,3348879430,6050,6050,6050,6050,0
|
|
20231213,174400,3348879430,6050,6050,6050,6050,0
|
|
20231213,174300,3348879430,6050,6050,6050,6050,0
|
|
20231213,174200,3348879430,6050,6050,6050,6050,0
|
|
20231213,174100,3348879430,6050,6050,6050,6050,0
|
|
20231213,174000,3348879430,6050,6050,6050,6050,0
|
|
20231213,173900,3348879430,6050,6050,6050,6050,0
|
|
20231213,173800,3348879430,6050,6050,6050,6050,0
|
|
20231213,173700,3348879430,6050,6050,6050,6050,0
|
|
20231213,173600,3348879430,6050,6050,6050,6050,0
|
|
20231213,173500,3348879430,6050,6050,6050,6050,0
|
|
20231213,173400,3348879430,6050,6050,6050,6050,0
|
|
20231213,173300,3348879430,6050,6050,6050,6050,0
|
|
20231213,173200,3348879430,6050,6050,6050,6050,0
|
|
20231213,173100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,173000,3348879430,6050,6050,6050,6050,0
|
|
20231213,172900,3348879430,6050,6050,6050,6050,0
|
|
20231213,172800,3348879430,6050,6050,6050,6050,0
|
|
20231213,172700,3348879430,6050,6050,6050,6050,0
|
|
20231213,172600,3348879430,6050,6050,6050,6050,0
|
|
20231213,172500,3348879430,6050,6050,6050,6050,0
|
|
20231213,172400,3348879430,6050,6050,6050,6050,0
|
|
20231213,172300,3348879430,6050,6050,6050,6050,0
|
|
20231213,172200,3348879430,6050,6050,6050,6050,0
|
|
20231213,172100,3348879430,6050,6050,6050,6050,0
|
|
20231213,172000,3348879430,6050,6050,6050,6050,0
|
|
20231213,171900,3348879430,6050,6050,6050,6050,0
|
|
20231213,171800,3348879430,6050,6050,6050,6050,0
|
|
20231213,171700,3348879430,6050,6050,6050,6050,0
|
|
20231213,171600,3348879430,6050,6050,6050,6050,0
|
|
20231213,171500,3348879430,6050,6050,6050,6050,0
|
|
20231213,171400,3348879430,6050,6050,6050,6050,0
|
|
20231213,171300,3348879430,6050,6050,6050,6050,0
|
|
20231213,171200,3348879430,6050,6050,6050,6050,0
|
|
20231213,171100,3348879430,6050,6050,6050,6050,0
|
|
20231213,171000,3348879430,6050,6050,6050,6050,0
|
|
20231213,170900,3348879430,6050,6050,6050,6050,0
|
|
20231213,170800,3348879430,6050,6050,6050,6050,0
|
|
20231213,170700,3348879430,6050,6050,6050,6050,0
|
|
20231213,170600,3348879430,6050,6050,6050,6050,0
|
|
20231213,170500,3348879430,6050,6050,6050,6050,0
|
|
20231213,170400,3348879430,6050,6050,6050,6050,0
|
|
20231213,170300,3348879430,6050,6050,6050,6050,0
|
|
20231213,170200,3348879430,6050,6050,6050,6050,0
|
|
20231213,170100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,170000,3348879430,6050,6050,6050,6050,0
|
|
20231213,165900,3348879430,6050,6050,6050,6050,0
|
|
20231213,165800,3348879430,6050,6050,6050,6050,0
|
|
20231213,165700,3348879430,6050,6050,6050,6050,0
|
|
20231213,165600,3348879430,6050,6050,6050,6050,0
|
|
20231213,165500,3348879430,6050,6050,6050,6050,0
|
|
20231213,165400,3348879430,6050,6050,6050,6050,0
|
|
20231213,165300,3348879430,6050,6050,6050,6050,0
|
|
20231213,165200,3348879430,6050,6050,6050,6050,0
|
|
20231213,165100,3348879430,6050,6050,6050,6050,0
|
|
20231213,165000,3348879430,6050,6050,6050,6050,0
|
|
20231213,164900,3348879430,6050,6050,6050,6050,0
|
|
20231213,164800,3348879430,6050,6050,6050,6050,0
|
|
20231213,164700,3348879430,6050,6050,6050,6050,0
|
|
20231213,164600,3348879430,6050,6050,6050,6050,0
|
|
20231213,164500,3348879430,6050,6050,6050,6050,0
|
|
20231213,164400,3348879430,6050,6050,6050,6050,0
|
|
20231213,164300,3348879430,6050,6050,6050,6050,0
|
|
20231213,164200,3348879430,6050,6050,6050,6050,0
|
|
20231213,164100,3348879430,6050,6050,6050,6050,0
|
|
20231213,164000,3348879430,6050,6050,6050,6050,0
|
|
20231213,163900,3348879430,6050,6050,6050,6050,0
|
|
20231213,163800,3348879430,6050,6050,6050,6050,0
|
|
20231213,163700,3348879430,6050,6050,6050,6050,0
|
|
20231213,163600,3348879430,6050,6050,6050,6050,0
|
|
20231213,163500,3348879430,6050,6050,6050,6050,0
|
|
20231213,163400,3348879430,6050,6050,6050,6050,0
|
|
20231213,163300,3348879430,6050,6050,6050,6050,0
|
|
20231213,163200,3348879430,6050,6050,6050,6050,0
|
|
20231213,163100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,163000,3348879430,6050,6050,6050,6050,0
|
|
20231213,162900,3348879430,6050,6050,6050,6050,0
|
|
20231213,162800,3348879430,6050,6050,6050,6050,0
|
|
20231213,162700,3348879430,6050,6050,6050,6050,0
|
|
20231213,162600,3348879430,6050,6050,6050,6050,0
|
|
20231213,162500,3348879430,6050,6050,6050,6050,0
|
|
20231213,162400,3348879430,6050,6050,6050,6050,0
|
|
20231213,162300,3348879430,6050,6050,6050,6050,0
|
|
20231213,162200,3348879430,6050,6050,6050,6050,0
|
|
20231213,162100,3348879430,6050,6050,6050,6050,0
|
|
20231213,162000,3348879430,6050,6050,6050,6050,0
|
|
20231213,161900,3348879430,6050,6050,6050,6050,0
|
|
20231213,161800,3348879430,6050,6050,6050,6050,0
|
|
20231213,161700,3348879430,6050,6050,6050,6050,0
|
|
20231213,161600,3348879430,6050,6050,6050,6050,0
|
|
20231213,161500,3348879430,6050,6050,6050,6050,0
|
|
20231213,161400,3348879430,6050,6050,6050,6050,0
|
|
20231213,161300,3348879430,6050,6050,6050,6050,0
|
|
20231213,161200,3348879430,6050,6050,6050,6050,0
|
|
20231213,161100,3348879430,6050,6050,6050,6050,0
|
|
20231213,161000,3348879430,6050,6050,6050,6050,0
|
|
20231213,160900,3348879430,6050,6050,6050,6050,0
|
|
20231213,160800,3348879430,6050,6050,6050,6050,0
|
|
20231213,160700,3348879430,6050,6050,6050,6050,0
|
|
20231213,160600,3348879430,6050,6050,6050,6050,0
|
|
20231213,160500,3348879430,6050,6050,6050,6050,0
|
|
20231213,160400,3348879430,6050,6050,6050,6050,0
|
|
20231213,160300,3348879430,6050,6050,6050,6050,0
|
|
20231213,160200,3348879430,6050,6050,6050,6050,0
|
|
20231213,160100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,160000,3348879430,6050,6050,6050,6050,0
|
|
20231213,155900,3348879430,6050,6050,6050,6050,0
|
|
20231213,155800,3348879430,6050,6050,6050,6050,0
|
|
20231213,155700,3348879430,6050,6050,6050,6050,0
|
|
20231213,155600,3348879430,6050,6050,6050,6050,0
|
|
20231213,155500,3348879430,6050,6050,6050,6050,0
|
|
20231213,155400,3348879430,6050,6050,6050,6050,0
|
|
20231213,155300,3348879430,6050,6050,6050,6050,0
|
|
20231213,155200,3348879430,6050,6050,6050,6050,0
|
|
20231213,155100,3348879430,6050,6050,6050,6050,0
|
|
20231213,155000,3348879430,6050,6050,6050,6050,0
|
|
20231213,154900,3348879430,6050,6050,6050,6050,0
|
|
20231213,154800,3348879430,6050,6050,6050,6050,0
|
|
20231213,154700,3348879430,6050,6050,6050,6050,0
|
|
20231213,154600,3348879430,6050,6050,6050,6050,0
|
|
20231213,154500,3348879430,6050,6050,6050,6050,0
|
|
20231213,154400,3348879430,6050,6050,6050,6050,0
|
|
20231213,154300,3348879430,6050,6050,6050,6050,0
|
|
20231213,154200,3348879430,6050,6050,6050,6050,0
|
|
20231213,154100,3348879430,6050,6050,6050,6050,0
|
|
20231213,154000,3348879430,6050,6050,6050,6050,0
|
|
20231213,153900,3348879430,6050,6050,6050,6050,0
|
|
20231213,153800,3348879430,6050,6050,6050,6050,0
|
|
20231213,153700,3348879430,6050,6050,6050,6050,0
|
|
20231213,153600,3348879430,6050,6050,6050,6050,0
|
|
20231213,153500,3348879430,6050,6050,6050,6050,0
|
|
20231213,153400,3348879430,6050,6050,6050,6050,0
|
|
20231213,153300,3348879430,6050,6050,6050,6050,0
|
|
20231213,153200,3348879430,6050,6050,6050,6050,0
|
|
20231213,153100,3348879430,6050,6050,6050,6050,8740
|
|
20231213,153000,3348879430,6050,6050,6050,6050,8740
|
|
20231213,152900,3296002430,6070,6070,6070,6070,0
|
|
20231213,152800,3296002430,6070,6070,6070,6070,0
|
|
20231213,152700,3296002430,6070,6070,6070,6070,0
|
|
20231213,152600,3296002430,6070,6070,6070,6070,0
|
|
20231213,152500,3296002430,6070,6070,6070,6070,0
|
|
20231213,152400,3296002430,6070,6070,6070,6070,0
|
|
20231213,152300,3296002430,6070,6070,6070,6070,0
|
|
20231213,152200,3296002430,6070,6070,6070,6070,0
|
|
20231213,152100,3296002430,6070,6070,6070,6070,0
|
|
20231213,152000,3296002430,6070,6070,6070,6070,0
|
|
20231213,151900,3296002430,6070,6070,6070,6060,897
|
|
20231213,151800,3290559030,6060,6040,6060,6040,3038
|
|
20231213,151700,3272182520,6040,6040,6040,6030,1429
|
|
20231213,151600,3263561380,6030,6040,6040,6030,1548
|
|
20231213,151500,3254224710,6040,6030,6040,6030,2827
|
|
20231213,151400,3237149670,6030,6030,6030,6020,1037
|
|
20231213,151300,3230896580,6030,6040,6040,6020,5276
|
|
20231213,151200,3199067790,6040,6040,6050,6040,5914
|
|
20231213,151100,3163346230,6040,6030,6040,6030,1305
|
|
20231213,151000,3155469110,6050,6050,6050,6050,7
|
|
20231213,150900,3155426760,6050,6040,6050,6010,17897
|
|
20231213,150800,3047585730,6040,6050,6050,6040,4312
|
|
20231213,150700,3021537590,6060,6070,6070,6060,10
|
|
20231213,150600,3021476940,6070,6070,6070,6070,1
|
|
20231213,150500,3021470870,6070,6070,6070,6070,26
|
|
20231213,150400,3021313050,6040,6040,6040,6040,669
|
|
20231213,150300,3017272290,6050,6050,6050,6040,1469
|
|
20231213,150200,3008396550,6050,6050,6050,6050,350
|
|
20231213,150100,3006279050,6050,6050,6050,6050,115
|
|
20231213,150000,3005583300,6090,6050,6090,6040,1427
|
|
20231213,145900,2996909460,6040,6040,6040,6040,650
|
|
20231213,145800,2992983460,6040,6060,6080,6040,5212
|
|
20231213,145700,2961473040,6060,6050,6060,6040,291
|
|
20231213,145600,2959713450,6060,6050,6060,6050,201
|
|
20231213,145500,2958495400,6040,6050,6050,6040,2783
|
|
20231213,145400,2941667480,6060,6040,6060,6040,190
|
|
20231213,145300,2940519860,6040,6070,6070,6040,3346
|
|
20231213,145200,2920299670,6070,6060,6070,6060,27
|
|
20231213,145100,2920135830,6060,6060,6060,6060,643
|
|
20231213,145000,2916239250,6070,6060,6070,6050,256
|
|
20231213,144900,2914690380,6050,6050,6060,6040,1757
|
|
20231213,144800,2904067500,6050,6060,6060,6050,2085
|
|
20231213,144700,2891449820,6070,6070,6070,6070,271
|
|
20231213,144600,2889804850,6060,6060,6060,6060,16
|
|
20231213,144500,2889707890,6070,6060,6070,6060,487
|
|
20231213,144400,2886752900,6070,6060,6070,6060,361
|
|
20231213,144300,2884565230,6050,6050,6050,6050,1475
|
|
20231213,144200,2875641480,6060,6050,6060,6050,2039
|
|
20231213,144100,2863305290,6050,6060,6060,6050,136
|
|
20231213,144000,2862481670,6060,6060,6060,6060,0
|
|
20231213,143900,2862481670,6060,6060,6060,6050,851
|
|
20231213,143800,2857332630,6060,6060,6060,6060,15
|
|
20231213,143700,2857241730,6060,6050,6060,6050,1091
|
|
20231213,143600,2850640470,6060,6070,6070,6050,846
|
|
20231213,143500,2845519250,6060,6070,6070,6060,4962
|
|
20231213,143400,2815449510,6070,6060,6070,6060,1248
|
|
20231213,143300,2807885560,6060,6070,6070,6060,1194
|
|
20231213,143200,2800644560,6070,6070,6070,6060,2528
|
|
20231213,143100,2785299650,6070,6060,6070,6060,2977
|
|
20231213,143000,2767235390,6070,6070,6070,6070,4707
|
|
20231213,142900,2738663900,6070,6080,6080,6070,1787
|
|
20231213,142800,2727807810,6080,6080,6090,6080,6246
|
|
20231213,142700,2689831990,6080,6090,6090,6080,1299
|
|
20231213,142600,2681923320,6090,6090,6090,6080,2434
|
|
20231213,142500,2667114310,6090,6080,6090,6080,822
|
|
20231213,142400,2662116490,6090,6080,6090,6080,306
|
|
20231213,142300,2660255950,6090,6090,6100,6090,1578
|
|
20231213,142200,2650645920,6100,6100,6100,6100,150
|
|
20231213,142100,2649730920,6100,6100,6100,6100,0
|
|
20231213,142000,2649730920,6100,6100,6100,6100,214
|
|
20231213,141900,2648425520,6100,6100,6100,6100,3
|
|
20231213,141800,2648407220,6100,6100,6100,6100,1
|
|
20231213,141700,2648401120,6100,6090,6100,6090,118
|
|
20231213,141600,2647682490,6100,6100,6100,6100,0
|
|
20231213,141500,2647682490,6100,6090,6100,6090,34
|
|
20231213,141400,2647475410,6090,6100,6100,6090,1026
|
|
20231213,141300,2641227010,6090,6090,6090,6090,50
|
|
20231213,141200,2640922510,6100,6090,6100,6090,18
|
|
20231213,141100,2640812730,6100,6100,6100,6100,11
|
|
20231213,141000,2640745630,6090,6100,6100,6090,71
|
|
20231213,140900,2640313230,6100,6090,6100,6090,5766
|
|
20231213,140800,2605198170,6100,6100,6100,6100,912
|
|
20231213,140700,2599634970,6100,6090,6100,6090,2
|
|
20231213,140600,2599622780,6100,6100,6100,6100,217
|
|
20231213,140500,2598299080,6100,6100,6100,6090,57
|
|
20231213,140400,2597951440,6090,6100,6100,6090,40
|
|
20231213,140300,2597707740,6090,6090,6090,6090,604
|
|
20231213,140200,2594029380,6090,6090,6090,6090,251
|
|
20231213,140100,2592500790,6090,6090,6090,6090,667
|
|
20231213,140000,2588438760,6090,6090,6090,6090,209
|
|
20231213,135900,2587165950,6090,6090,6090,6090,21
|
|
20231213,135800,2587038060,6090,6090,6090,6090,1055
|
|
20231213,135700,2580613110,6100,6100,6100,6100,98
|
|
20231213,135600,2580015310,6090,6090,6090,6090,0
|
|
20231213,135500,2580015310,6090,6090,6090,6090,2824
|
|
20231213,135400,2562817150,6100,6100,6100,6100,0
|
|
20231213,135300,2562817150,6100,6090,6100,6090,1300
|
|
20231213,135200,2554900050,6090,6100,6100,6090,510
|
|
20231213,135100,2551789090,6110,6100,6110,6100,381
|
|
20231213,135000,2549461720,6100,6100,6100,6100,30
|
|
20231213,134900,2549278720,6110,6100,6110,6100,2255
|
|
20231213,134800,2535523210,6100,6100,6100,6100,655
|
|
20231213,134700,2531527710,6110,6100,6110,6100,12
|
|
20231213,134600,2531454500,6100,6100,6100,6100,0
|
|
20231213,134500,2531454500,6100,6090,6100,6090,2521
|
|
20231213,134400,2516093580,6090,6100,6100,6090,173
|
|
20231213,134300,2515040000,6100,6100,6100,6100,470
|
|
20231213,134200,2512173000,6100,6090,6110,6090,587
|
|
20231213,134100,2508597150,6090,6090,6090,6090,819
|
|
20231213,134000,2503609440,6100,6090,6100,6090,15
|
|
20231213,133900,2503518080,6080,6080,6080,6080,345
|
|
20231213,133800,2501420480,6080,6090,6100,6080,1208
|
|
20231213,133700,2494064220,6090,6090,6090,6090,2545
|
|
20231213,133600,2478565170,6100,6100,6100,6100,45
|
|
20231213,133500,2478290670,6110,6120,6120,6110,10
|
|
20231213,133400,2478229560,6130,6120,6130,6120,3
|
|
20231213,133300,2478211180,6120,6130,6130,6120,101
|
|
20231213,133200,2477592060,6130,6090,6130,6090,17
|
|
20231213,133100,2477488310,6090,6100,6120,6090,1145
|
|
20231213,133000,2470511350,6120,6100,6120,6090,38
|
|
20231213,132900,2470279230,6090,6090,6090,6090,624
|
|
20231213,132800,2466479070,6090,6090,6090,6090,155
|
|
20231213,132700,2465535120,6100,6110,6110,6100,624
|
|
20231213,132600,2461727930,6110,6110,6110,6110,11
|
|
20231213,132500,2461660720,6120,6120,6120,6120,3
|
|
20231213,132400,2461642360,6120,6120,6120,6120,0
|
|
20231213,132300,2461642360,6120,6120,6120,6120,0
|
|
20231213,132200,2461642360,6120,6120,6120,6120,0
|
|
20231213,132100,2461642360,6120,6100,6120,6090,524
|
|
20231213,132000,2458450380,6100,6100,6100,6100,644
|
|
20231213,131900,2454521980,6100,6100,6100,6100,64
|
|
20231213,131800,2454131580,6120,6100,6120,6100,642
|
|
20231213,131700,2450215260,6100,6100,6100,6100,5
|
|
20231213,131600,2450184760,6090,6100,6100,6090,3048
|
|
20231213,131500,2431598800,6110,6110,6110,6110,0
|
|
20231213,131400,2431598800,6110,6110,6110,6110,16
|
|
20231213,131300,2431501040,6120,6100,6120,6100,250
|
|
20231213,131200,2429975530,6120,6120,6120,6120,0
|
|
20231213,131100,2429975530,6120,6110,6120,6100,638
|
|
20231213,131000,2426080770,6110,6110,6110,6110,4
|
|
20231213,130900,2426056330,6110,6110,6110,6110,12
|
|
20231213,130800,2425983010,6110,6110,6110,6110,0
|
|
20231213,130700,2425983010,6110,6100,6120,6090,2021
|
|
20231213,130600,2413655410,6100,6110,6110,6100,521
|
|
20231213,130500,2410474110,6120,6120,6120,6120,1
|
|
20231213,130400,2410467990,6120,6120,6120,6120,2
|
|
20231213,130300,2410455750,6100,6100,6100,6100,7
|
|
20231213,130200,2410413050,6090,6130,6130,6090,739
|
|
20231213,130100,2405904960,6090,6120,6120,6090,10330
|
|
20231213,130000,2342882090,6120,6120,6120,6120,61
|
|
20231213,125900,2342508770,6110,6110,6110,6110,46
|
|
20231213,125800,2342227710,6120,6120,6120,6120,0
|
|
20231213,125700,2342227710,6120,6120,6120,6120,4
|
|
20231213,125600,2342203230,6120,6110,6130,6110,1053
|
|
20231213,125500,2335764020,6120,6120,6120,6120,526
|
|
20231213,125400,2332544900,6130,6130,6130,6130,510
|
|
20231213,125300,2329418600,6130,6130,6130,6130,0
|
|
20231213,125200,2329418600,6130,6130,6130,6130,2
|
|
20231213,125100,2329406340,6120,6120,6120,6120,0
|
|
20231213,125000,2329406340,6120,6120,6120,6120,3
|
|
20231213,124900,2329387980,6130,6120,6130,6100,5737
|
|
20231213,124800,2294378890,6120,6120,6120,6120,0
|
|
20231213,124700,2294378890,6120,6120,6120,6120,22
|
|
20231213,124600,2294244250,6120,6150,6150,6100,10302
|
|
20231213,124500,2231225470,6150,6150,6150,6150,20
|
|
20231213,124400,2231102470,6150,6150,6150,6150,10
|
|
20231213,124300,2231040970,6150,6150,6150,6150,60
|
|
20231213,124200,2230671970,6150,6140,6150,6130,499
|
|
20231213,124100,2227611980,6140,6130,6140,6130,189
|
|
20231213,124000,2226451710,6140,6140,6140,6140,2
|
|
20231213,123900,2226439430,6130,6130,6130,6130,510
|
|
20231213,123800,2223313130,6130,6150,6150,6130,375
|
|
20231213,123700,2221012620,6150,6150,6150,6150,0
|
|
20231213,123600,2221012620,6150,6150,6150,6150,0
|
|
20231213,123500,2221012620,6150,6150,6150,6150,4
|
|
20231213,123400,2220988020,6140,6140,6140,6140,43
|
|
20231213,123300,2220724000,6140,6150,6150,6140,893
|
|
20231213,123200,2215240930,6150,6150,6150,6150,0
|
|
20231213,123100,2215240930,6150,6150,6150,6150,0
|
|
20231213,123000,2215240930,6150,6150,6150,6150,0
|
|
20231213,122900,2215240930,6150,6150,6150,6150,82
|
|
20231213,122800,2214736630,6150,6150,6150,6150,0
|
|
20231213,122700,2214736630,6150,6140,6150,6140,411
|
|
20231213,122600,2212212880,6140,6140,6140,6140,100
|
|
20231213,122500,2211598880,6140,6140,6140,6140,0
|
|
20231213,122400,2211598880,6140,6140,6140,6140,0
|
|
20231213,122300,2211598880,6140,6140,6140,6140,10
|
|
20231213,122200,2211537480,6140,6140,6140,6140,4
|
|
20231213,122100,2211512920,6140,6140,6140,6140,12
|
|
20231213,122000,2211439240,6140,6140,6140,6140,60
|
|
20231213,121900,2211070840,6140,6140,6140,6140,0
|
|
20231213,121800,2211070840,6140,6140,6140,6140,31
|
|
20231213,121700,2210880500,6140,6130,6140,6130,291
|
|
20231213,121600,2209094760,6140,6140,6140,6140,1
|
|
20231213,121500,2209088620,6140,6120,6140,6120,472
|
|
20231213,121400,2206199240,6110,6120,6140,6110,2213
|
|
20231213,121300,2192662570,6120,6130,6140,6120,327
|
|
20231213,121200,2190661210,6140,6140,6140,6140,0
|
|
20231213,121100,2190661210,6140,6120,6140,6120,290
|
|
20231213,121000,2188886390,6140,6130,6140,6130,867
|
|
20231213,120900,2183568680,6130,6140,6140,6130,699
|
|
20231213,120800,2179280320,6140,6140,6140,6140,0
|
|
20231213,120700,2179280320,6140,6140,6140,6140,0
|
|
20231213,120600,2179280320,6140,6140,6140,6140,6
|
|
20231213,120500,2179243480,6150,6150,6150,6150,0
|
|
20231213,120400,2179243480,6150,6130,6150,6130,314
|
|
20231213,120300,2177313780,6150,6140,6150,6140,100
|
|
20231213,120200,2176699340,6120,6130,6130,6120,252
|
|
20231213,120100,2175157030,6140,6130,6140,6130,21
|
|
20231213,120000,2175028290,6130,6130,6130,6130,0
|
|
20231213,115900,2175028290,6130,6150,6150,6130,18
|
|
20231213,115800,2174917840,6160,6160,6160,6140,142
|
|
20231213,115700,2174045840,6150,6130,6150,6120,966
|
|
20231213,115600,2168123470,6120,6160,6160,6120,862
|
|
20231213,115500,2162842550,6130,6130,6130,6130,6
|
|
20231213,115400,2162805770,6160,6160,6160,6160,0
|
|
20231213,115300,2162805770,6160,6150,6160,6150,296
|
|
20231213,115200,2160985330,6150,6150,6150,6150,0
|
|
20231213,115100,2160985330,6150,6130,6150,6130,701
|
|
20231213,115000,2156688180,6150,6150,6150,6150,1
|
|
20231213,114900,2156682030,6120,6130,6150,6120,290
|
|
20231213,114800,2154904320,6150,6140,6150,6120,938
|
|
20231213,114700,2149158300,6140,6140,6140,6140,158
|
|
20231213,114600,2148188180,6150,6140,6150,6140,23
|
|
20231213,114500,2148046950,6140,6140,6140,6140,100
|
|
20231213,114400,2147432950,6140,6130,6140,6120,103
|
|
20231213,114300,2146801550,6130,6130,6140,6130,547
|
|
20231213,114200,2143448420,6140,6140,6140,6140,240
|
|
20231213,114100,2141974820,6140,6150,6150,6140,270
|
|
20231213,114000,2140316860,6150,6160,6160,6150,221
|
|
20231213,113900,2138957500,6160,6160,6160,6160,64
|
|
20231213,113800,2138563260,6160,6160,6160,6160,38
|
|
20231213,113700,2138329180,6150,6160,6170,6150,422
|
|
20231213,113600,2135729680,6160,6150,6160,6140,656
|
|
20231213,113500,2131701040,6170,6170,6170,6170,201
|
|
20231213,113400,2130460870,6180,6180,6180,6180,0
|
|
20231213,113300,2130460870,6180,6180,6180,6180,2
|
|
20231213,113200,2130448510,6120,6180,6180,6120,12801
|
|
20231213,113100,2051944900,6180,6180,6180,6160,248
|
|
20231213,113000,2050415080,6180,6170,6180,6160,770
|
|
20231213,112900,2045661980,6170,6170,6170,6170,27
|
|
20231213,112800,2045495390,6170,6170,6170,6170,70
|
|
20231213,112700,2045063490,6170,6170,6170,6170,0
|
|
20231213,112600,2045063490,6170,6170,6170,6170,2092
|
|
20231213,112500,2032155850,6170,6170,6180,6170,3089
|
|
20231213,112400,2013094230,6170,6170,6170,6160,678
|
|
20231213,112300,2008916510,6160,6160,6170,6160,3084
|
|
20231213,112200,1989919060,6160,6160,6160,6160,87
|
|
20231213,112100,1989383140,6150,6150,6150,6150,25
|
|
20231213,112000,1989229390,6160,6160,6160,6160,2
|
|
20231213,111900,1989217070,6150,6150,6150,6150,1383
|
|
20231213,111800,1980711620,6150,6150,6150,6150,165
|
|
20231213,111700,1979696870,6150,6160,6160,6150,1124
|
|
20231213,111600,1972774230,6150,6150,6150,6150,0
|
|
20231213,111500,1972774230,6150,6150,6150,6150,43
|
|
20231213,111400,1972509780,6150,6150,6150,6150,0
|
|
20231213,111300,1972509780,6150,6150,6160,6150,411
|
|
20231213,111200,1969980930,6150,6150,6150,6150,561
|
|
20231213,111100,1966530780,6150,6150,6150,6150,190
|
|
20231213,111000,1965362280,6150,6150,6150,6150,990
|
|
20231213,110900,1959273780,6140,6140,6140,6140,240
|
|
20231213,110800,1957800180,6150,6150,6150,6150,10
|
|
20231213,110700,1957738680,6150,6150,6150,6150,400
|
|
20231213,110600,1955278680,6150,6150,6150,6140,371
|
|
20231213,110500,1952997340,6140,6140,6140,6140,67
|
|
20231213,110400,1952585960,6140,6130,6140,6130,36
|
|
20231213,110300,1952365270,6130,6150,6150,6130,397
|
|
20231213,110200,1949931640,6130,6130,6130,6130,418
|
|
20231213,110100,1947369300,6150,6150,6150,6150,2
|
|
20231213,110000,1947357000,6130,6150,6150,6130,162
|
|
20231213,105900,1946363660,6150,6150,6150,6150,25
|
|
20231213,105800,1946209910,6150,6160,6160,6150,203
|
|
20231213,105700,1944959440,6150,6150,6150,6150,122
|
|
20231213,105600,1944209140,6150,6150,6150,6150,250
|
|
20231213,105500,1942671640,6160,6140,6160,6140,1550
|
|
20231213,105400,1933133900,6140,6140,6140,6140,0
|
|
20231213,105300,1933133900,6140,6130,6140,6130,293
|
|
20231213,105200,1931337780,6140,6130,6140,6130,221
|
|
20231213,105100,1929983040,6140,6140,6140,6140,21
|
|
20231213,105000,1929854100,6140,6140,6140,6140,407
|
|
20231213,104900,1927355120,6140,6140,6140,6140,342
|
|
20231213,104800,1925255240,6140,6150,6150,6140,31
|
|
20231213,104700,1925064890,6140,6140,6140,6140,55
|
|
20231213,104600,1924727190,6150,6160,6160,6150,11
|
|
20231213,104500,1924659530,6150,6150,6150,6150,1001
|
|
20231213,104400,1918503380,6150,6150,6150,6150,1
|
|
20231213,104300,1918497230,6160,6140,6160,6130,669
|
|
20231213,104200,1914388600,6130,6130,6130,6130,0
|
|
20231213,104100,1914388600,6130,6140,6170,6120,3811
|
|
20231213,104000,1890922350,6120,6150,6150,6120,71
|
|
20231213,103900,1890487640,6140,6110,6140,6110,3513
|
|
20231213,103800,1868944230,6120,6110,6120,6110,16
|
|
20231213,103700,1868846360,6110,6110,6110,6110,21
|
|
20231213,103600,1868718050,6110,6110,6120,6110,653
|
|
20231213,103500,1864728210,6110,6120,6120,6110,463
|
|
20231213,103400,1861899170,6120,6120,6120,6120,91
|
|
20231213,103300,1861342250,6120,6120,6120,6120,137
|
|
20231213,103200,1860503810,6120,6130,6130,6120,87
|
|
20231213,103100,1859971170,6130,6130,6130,6130,992
|
|
20231213,103000,1853890210,6130,6110,6130,6110,1904
|
|
20231213,102900,1842256390,6100,6110,6130,6100,1711
|
|
20231213,102800,1831812950,6110,6120,6130,6110,2204
|
|
20231213,102700,1818345430,6140,6140,6140,6140,0
|
|
20231213,102600,1818345430,6140,6140,6140,6140,1
|
|
20231213,102500,1818339290,6110,6140,6140,6110,407
|
|
20231213,102400,1815852220,6110,6150,6150,6110,2204
|
|
20231213,102300,1802367540,6110,6130,6130,6110,9093
|
|
20231213,102200,1746747140,6130,6130,6140,6130,787
|
|
20231213,102100,1741922730,6140,6140,6160,6140,677
|
|
20231213,102000,1737762190,6130,6150,6160,6130,825
|
|
20231213,101900,1732695900,6160,6160,6160,6140,1144
|
|
20231213,101800,1725667110,6160,6160,6160,6160,52
|
|
20231213,101700,1725346790,6170,6160,6170,6150,588
|
|
20231213,101600,1721724750,6160,6150,6160,6150,236
|
|
20231213,101500,1720272450,6130,6150,6150,6130,2298
|
|
20231213,101400,1706157300,6160,6160,6160,6140,889
|
|
20231213,101300,1700684240,6150,6150,6160,6150,584
|
|
20231213,101200,1697092420,6140,6140,6140,6140,2
|
|
20231213,101100,1697080140,6150,6150,6160,6140,1033
|
|
20231213,101000,1690732460,6140,6160,6160,6140,360
|
|
20231213,100900,1688516010,6160,6160,6160,6160,106
|
|
20231213,100800,1687863050,6160,6140,6160,6120,1685
|
|
20231213,100700,1677510120,6110,6140,6150,6110,1009
|
|
20231213,100600,1671337450,6140,6150,6150,6130,1151
|
|
20231213,100500,1664270400,6140,6130,6140,6130,346
|
|
20231213,100400,1662146960,6140,6150,6160,6110,1035
|
|
20231213,100300,1655803850,6140,6140,6150,6120,1021
|
|
20231213,100200,1649533270,6140,6140,6140,6130,354
|
|
20231213,100100,1647361240,6130,6120,6140,6120,160
|
|
20231213,100000,1646380440,6100,6100,6100,6100,1
|
|
20231213,095900,1646374340,6100,6120,6130,6100,2136
|
|
20231213,095800,1633325090,6130,6130,6130,6130,2300
|
|
20231213,095700,1619226090,6110,6120,6120,6110,886
|
|
20231213,095600,1613806620,6120,6120,6130,6120,701
|
|
20231213,095500,1609516490,6110,6130,6130,6110,501
|
|
20231213,095400,1606453060,6110,6120,6120,6110,1180
|
|
20231213,095300,1599239210,6120,6120,6130,6120,295
|
|
20231213,095200,1597433610,6130,6140,6140,6130,210
|
|
20231213,095100,1596144910,6110,6130,6150,6110,3579
|
|
20231213,095000,1574198410,6100,6110,6130,6100,6114
|
|
20231213,094900,1536814180,6110,6110,6110,6110,160
|
|
20231213,094800,1535836580,6110,6100,6110,6100,37
|
|
20231213,094700,1535610780,6110,6110,6110,6110,300
|
|
20231213,094600,1533777780,6090,6100,6100,6090,1755
|
|
20231213,094500,1523080170,6120,6110,6120,6110,927
|
|
20231213,094400,1517414550,6110,6100,6110,6090,221
|
|
20231213,094300,1516066540,6100,6090,6100,6090,1478
|
|
20231213,094200,1507054130,6100,6090,6100,6090,521
|
|
20231213,094100,1503881230,6090,6090,6120,6090,1084
|
|
20231213,094000,1497276910,6090,6120,6120,6090,3329
|
|
20231213,093900,1476973890,6120,6120,6130,6110,751
|
|
20231213,093800,1472382890,6120,6120,6140,6110,999
|
|
20231213,093700,1466261430,6120,6120,6120,6120,1157
|
|
20231213,093600,1459180590,6110,6110,6120,6110,1398
|
|
20231213,093500,1450638760,6110,6100,6110,6090,852
|
|
20231213,093400,1445446540,6110,6090,6110,6090,1065
|
|
20231213,093300,1438960110,6110,6120,6120,6100,7810
|
|
20231213,093200,1391282170,6120,6120,6130,6110,1856
|
|
20231213,093100,1379933460,6130,6120,6130,6120,2
|
|
20231213,093000,1379921210,6130,6130,6130,6120,3051
|
|
20231213,092900,1361247610,6140,6140,6140,6120,820
|
|
20231213,092800,1356229100,6140,6120,6140,6120,1619
|
|
20231213,092700,1346319860,6140,6130,6140,6120,649
|
|
20231213,092600,1342339330,6140,6110,6140,6110,2444
|
|
20231213,092500,1327402390,6110,6150,6150,6110,8426
|
|
20231213,092400,1275831290,6130,6210,6210,6120,28561
|
|
20231213,092300,1099796050,6210,6210,6230,6210,1849
|
|
20231213,092200,1088291920,6210,6230,6230,6200,1751
|
|
20231213,092100,1077415090,6230,6210,6230,6200,2233
|
|
20231213,092000,1063540580,6210,6240,6240,6210,2554
|
|
20231213,091900,1047637860,6240,6220,6240,6220,4723
|
|
20231213,091800,1018204430,6210,6220,6220,6200,2687
|
|
20231213,091700,1001517470,6220,6220,6220,6210,241
|
|
20231213,091600,1000018460,6230,6200,6230,6200,3176
|
|
20231213,091500,980289830,6210,6220,6220,6200,3761
|
|
20231213,091400,956944980,6220,6200,6230,6190,2629
|
|
20231213,091300,940622830,6200,6190,6210,6180,6831
|
|
20231213,091200,898336330,6200,6220,6230,6190,9096
|
|
20231213,091100,841935470,6220,6260,6270,6210,7958
|
|
20231213,091000,792363200,6270,6240,6280,6210,15244
|
|
20231213,090900,697075970,6270,6210,6270,6190,43843
|
|
20231213,090800,423347540,6210,6220,6260,6160,32049
|
|
20231213,090700,224179450,6220,6110,6220,6100,9726
|
|
20231213,090600,164302510,6110,6100,6110,6080,950
|
|
20231213,090500,158518190,6110,6110,6110,6090,2094
|
|
20231213,090400,145748900,6110,6130,6130,6110,1957
|
|
20231213,090300,133780330,6120,6120,6120,6120,1422
|
|
20231213,090200,125077690,6120,6130,6140,6120,2807
|
|
20231213,090100,107865380,6130,6130,6130,6080,4227
|
|
20231213,090000,82029390,6130,6080,6130,6080,13239
|