724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,210100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,210000,3748318120,6300,6300,6300,6300,0
|
|
20231214,205900,3748318120,6300,6300,6300,6300,0
|
|
20231214,205800,3748318120,6300,6300,6300,6300,0
|
|
20231214,205700,3748318120,6300,6300,6300,6300,0
|
|
20231214,205600,3748318120,6300,6300,6300,6300,0
|
|
20231214,205500,3748318120,6300,6300,6300,6300,0
|
|
20231214,205400,3748318120,6300,6300,6300,6300,0
|
|
20231214,205300,3748318120,6300,6300,6300,6300,0
|
|
20231214,205200,3748318120,6300,6300,6300,6300,0
|
|
20231214,205100,3748318120,6300,6300,6300,6300,0
|
|
20231214,205000,3748318120,6300,6300,6300,6300,0
|
|
20231214,204900,3748318120,6300,6300,6300,6300,0
|
|
20231214,204800,3748318120,6300,6300,6300,6300,0
|
|
20231214,204700,3748318120,6300,6300,6300,6300,0
|
|
20231214,204600,3748318120,6300,6300,6300,6300,0
|
|
20231214,204500,3748318120,6300,6300,6300,6300,0
|
|
20231214,204400,3748318120,6300,6300,6300,6300,0
|
|
20231214,204300,3748318120,6300,6300,6300,6300,0
|
|
20231214,204200,3748318120,6300,6300,6300,6300,0
|
|
20231214,204100,3748318120,6300,6300,6300,6300,0
|
|
20231214,204000,3748318120,6300,6300,6300,6300,0
|
|
20231214,203900,3748318120,6300,6300,6300,6300,0
|
|
20231214,203800,3748318120,6300,6300,6300,6300,0
|
|
20231214,203700,3748318120,6300,6300,6300,6300,0
|
|
20231214,203600,3748318120,6300,6300,6300,6300,0
|
|
20231214,203500,3748318120,6300,6300,6300,6300,0
|
|
20231214,203400,3748318120,6300,6300,6300,6300,0
|
|
20231214,203300,3748318120,6300,6300,6300,6300,0
|
|
20231214,203200,3748318120,6300,6300,6300,6300,0
|
|
20231214,203100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,203000,3748318120,6300,6300,6300,6300,0
|
|
20231214,202900,3748318120,6300,6300,6300,6300,0
|
|
20231214,202800,3748318120,6300,6300,6300,6300,0
|
|
20231214,202700,3748318120,6300,6300,6300,6300,0
|
|
20231214,202600,3748318120,6300,6300,6300,6300,0
|
|
20231214,202500,3748318120,6300,6300,6300,6300,0
|
|
20231214,202400,3748318120,6300,6300,6300,6300,0
|
|
20231214,202300,3748318120,6300,6300,6300,6300,0
|
|
20231214,202200,3748318120,6300,6300,6300,6300,0
|
|
20231214,202100,3748318120,6300,6300,6300,6300,0
|
|
20231214,202000,3748318120,6300,6300,6300,6300,0
|
|
20231214,201900,3748318120,6300,6300,6300,6300,0
|
|
20231214,201800,3748318120,6300,6300,6300,6300,0
|
|
20231214,201700,3748318120,6300,6300,6300,6300,0
|
|
20231214,201600,3748318120,6300,6300,6300,6300,0
|
|
20231214,201500,3748318120,6300,6300,6300,6300,0
|
|
20231214,201400,3748318120,6300,6300,6300,6300,0
|
|
20231214,201300,3748318120,6300,6300,6300,6300,0
|
|
20231214,201200,3748318120,6300,6300,6300,6300,0
|
|
20231214,201100,3748318120,6300,6300,6300,6300,0
|
|
20231214,201000,3748318120,6300,6300,6300,6300,0
|
|
20231214,200900,3748318120,6300,6300,6300,6300,0
|
|
20231214,200800,3748318120,6300,6300,6300,6300,0
|
|
20231214,200700,3748318120,6300,6300,6300,6300,0
|
|
20231214,200600,3748318120,6300,6300,6300,6300,0
|
|
20231214,200500,3748318120,6300,6300,6300,6300,0
|
|
20231214,200400,3748318120,6300,6300,6300,6300,0
|
|
20231214,200300,3748318120,6300,6300,6300,6300,0
|
|
20231214,200200,3748318120,6300,6300,6300,6300,0
|
|
20231214,200100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,200000,3748318120,6300,6300,6300,6300,0
|
|
20231214,195900,3748318120,6300,6300,6300,6300,0
|
|
20231214,195800,3748318120,6300,6300,6300,6300,0
|
|
20231214,195700,3748318120,6300,6300,6300,6300,0
|
|
20231214,195600,3748318120,6300,6300,6300,6300,0
|
|
20231214,195500,3748318120,6300,6300,6300,6300,0
|
|
20231214,195400,3748318120,6300,6300,6300,6300,0
|
|
20231214,195300,3748318120,6300,6300,6300,6300,0
|
|
20231214,195200,3748318120,6300,6300,6300,6300,0
|
|
20231214,195100,3748318120,6300,6300,6300,6300,0
|
|
20231214,195000,3748318120,6300,6300,6300,6300,0
|
|
20231214,194900,3748318120,6300,6300,6300,6300,0
|
|
20231214,194800,3748318120,6300,6300,6300,6300,0
|
|
20231214,194700,3748318120,6300,6300,6300,6300,0
|
|
20231214,194600,3748318120,6300,6300,6300,6300,0
|
|
20231214,194500,3748318120,6300,6300,6300,6300,0
|
|
20231214,194400,3748318120,6300,6300,6300,6300,0
|
|
20231214,194300,3748318120,6300,6300,6300,6300,0
|
|
20231214,194200,3748318120,6300,6300,6300,6300,0
|
|
20231214,194100,3748318120,6300,6300,6300,6300,0
|
|
20231214,194000,3748318120,6300,6300,6300,6300,0
|
|
20231214,193900,3748318120,6300,6300,6300,6300,0
|
|
20231214,193800,3748318120,6300,6300,6300,6300,0
|
|
20231214,193700,3748318120,6300,6300,6300,6300,0
|
|
20231214,193600,3748318120,6300,6300,6300,6300,0
|
|
20231214,193500,3748318120,6300,6300,6300,6300,0
|
|
20231214,193400,3748318120,6300,6300,6300,6300,0
|
|
20231214,193300,3748318120,6300,6300,6300,6300,0
|
|
20231214,193200,3748318120,6300,6300,6300,6300,0
|
|
20231214,193100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,193000,3748318120,6300,6300,6300,6300,0
|
|
20231214,192900,3748318120,6300,6300,6300,6300,0
|
|
20231214,192800,3748318120,6300,6300,6300,6300,0
|
|
20231214,192700,3748318120,6300,6300,6300,6300,0
|
|
20231214,192600,3748318120,6300,6300,6300,6300,0
|
|
20231214,192500,3748318120,6300,6300,6300,6300,0
|
|
20231214,192400,3748318120,6300,6300,6300,6300,0
|
|
20231214,192300,3748318120,6300,6300,6300,6300,0
|
|
20231214,192200,3748318120,6300,6300,6300,6300,0
|
|
20231214,192100,3748318120,6300,6300,6300,6300,0
|
|
20231214,192000,3748318120,6300,6300,6300,6300,0
|
|
20231214,191900,3748318120,6300,6300,6300,6300,0
|
|
20231214,191800,3748318120,6300,6300,6300,6300,0
|
|
20231214,191700,3748318120,6300,6300,6300,6300,0
|
|
20231214,191600,3748318120,6300,6300,6300,6300,0
|
|
20231214,191500,3748318120,6300,6300,6300,6300,0
|
|
20231214,191400,3748318120,6300,6300,6300,6300,0
|
|
20231214,191300,3748318120,6300,6300,6300,6300,0
|
|
20231214,191200,3748318120,6300,6300,6300,6300,0
|
|
20231214,191100,3748318120,6300,6300,6300,6300,0
|
|
20231214,191000,3748318120,6300,6300,6300,6300,0
|
|
20231214,190900,3748318120,6300,6300,6300,6300,0
|
|
20231214,190800,3748318120,6300,6300,6300,6300,0
|
|
20231214,190700,3748318120,6300,6300,6300,6300,0
|
|
20231214,190600,3748318120,6300,6300,6300,6300,0
|
|
20231214,190500,3748318120,6300,6300,6300,6300,0
|
|
20231214,190400,3748318120,6300,6300,6300,6300,0
|
|
20231214,190300,3748318120,6300,6300,6300,6300,0
|
|
20231214,190200,3748318120,6300,6300,6300,6300,0
|
|
20231214,190100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,190000,3748318120,6300,6300,6300,6300,0
|
|
20231214,185900,3748318120,6300,6300,6300,6300,0
|
|
20231214,185800,3748318120,6300,6300,6300,6300,0
|
|
20231214,185700,3748318120,6300,6300,6300,6300,0
|
|
20231214,185600,3748318120,6300,6300,6300,6300,0
|
|
20231214,185500,3748318120,6300,6300,6300,6300,0
|
|
20231214,185400,3748318120,6300,6300,6300,6300,0
|
|
20231214,185300,3748318120,6300,6300,6300,6300,0
|
|
20231214,185200,3748318120,6300,6300,6300,6300,0
|
|
20231214,185100,3748318120,6300,6300,6300,6300,0
|
|
20231214,185000,3748318120,6300,6300,6300,6300,0
|
|
20231214,184900,3748318120,6300,6300,6300,6300,0
|
|
20231214,184800,3748318120,6300,6300,6300,6300,0
|
|
20231214,184700,3748318120,6300,6300,6300,6300,0
|
|
20231214,184600,3748318120,6300,6300,6300,6300,0
|
|
20231214,184500,3748318120,6300,6300,6300,6300,0
|
|
20231214,184400,3748318120,6300,6300,6300,6300,0
|
|
20231214,184300,3748318120,6300,6300,6300,6300,0
|
|
20231214,184200,3748318120,6300,6300,6300,6300,0
|
|
20231214,184100,3748318120,6300,6300,6300,6300,0
|
|
20231214,184000,3748318120,6300,6300,6300,6300,0
|
|
20231214,183900,3748318120,6300,6300,6300,6300,0
|
|
20231214,183800,3748318120,6300,6300,6300,6300,0
|
|
20231214,183700,3748318120,6300,6300,6300,6300,0
|
|
20231214,183600,3748318120,6300,6300,6300,6300,0
|
|
20231214,183500,3748318120,6300,6300,6300,6300,0
|
|
20231214,183400,3748318120,6300,6300,6300,6300,0
|
|
20231214,183300,3748318120,6300,6300,6300,6300,0
|
|
20231214,183200,3748318120,6300,6300,6300,6300,0
|
|
20231214,183100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,183000,3748318120,6300,6300,6300,6300,0
|
|
20231214,182900,3748318120,6300,6300,6300,6300,0
|
|
20231214,182800,3748318120,6300,6300,6300,6300,0
|
|
20231214,182700,3748318120,6300,6300,6300,6300,0
|
|
20231214,182600,3748318120,6300,6300,6300,6300,0
|
|
20231214,182500,3748318120,6300,6300,6300,6300,0
|
|
20231214,182400,3748318120,6300,6300,6300,6300,0
|
|
20231214,182300,3748318120,6300,6300,6300,6300,0
|
|
20231214,182200,3748318120,6300,6300,6300,6300,0
|
|
20231214,182100,3748318120,6300,6300,6300,6300,0
|
|
20231214,182000,3748318120,6300,6300,6300,6300,0
|
|
20231214,181900,3748318120,6300,6300,6300,6300,0
|
|
20231214,181800,3748318120,6300,6300,6300,6300,0
|
|
20231214,181700,3748318120,6300,6300,6300,6300,0
|
|
20231214,181600,3748318120,6300,6300,6300,6300,0
|
|
20231214,181500,3748318120,6300,6300,6300,6300,0
|
|
20231214,181400,3748318120,6300,6300,6300,6300,0
|
|
20231214,181300,3748318120,6300,6300,6300,6300,0
|
|
20231214,181200,3748318120,6300,6300,6300,6300,0
|
|
20231214,181100,3748318120,6300,6300,6300,6300,0
|
|
20231214,181000,3748318120,6300,6300,6300,6300,0
|
|
20231214,180900,3748318120,6300,6300,6300,6300,0
|
|
20231214,180800,3748318120,6300,6300,6300,6300,0
|
|
20231214,180700,3748318120,6300,6300,6300,6300,0
|
|
20231214,180600,3748318120,6300,6300,6300,6300,0
|
|
20231214,180500,3748318120,6300,6300,6300,6300,0
|
|
20231214,180400,3748318120,6300,6300,6300,6300,0
|
|
20231214,180300,3748318120,6300,6300,6300,6300,0
|
|
20231214,180200,3748318120,6300,6300,6300,6300,0
|
|
20231214,180100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,180000,3748318120,6300,6300,6300,6300,0
|
|
20231214,175900,3748318120,6300,6300,6300,6300,0
|
|
20231214,175800,3748318120,6300,6300,6300,6300,0
|
|
20231214,175700,3748318120,6300,6300,6300,6300,0
|
|
20231214,175600,3748318120,6300,6300,6300,6300,0
|
|
20231214,175500,3748318120,6300,6300,6300,6300,0
|
|
20231214,175400,3748318120,6300,6300,6300,6300,0
|
|
20231214,175300,3748318120,6300,6300,6300,6300,0
|
|
20231214,175200,3748318120,6300,6300,6300,6300,0
|
|
20231214,175100,3748318120,6300,6300,6300,6300,0
|
|
20231214,175000,3748318120,6300,6300,6300,6300,0
|
|
20231214,174900,3748318120,6300,6300,6300,6300,0
|
|
20231214,174800,3748318120,6300,6300,6300,6300,0
|
|
20231214,174700,3748318120,6300,6300,6300,6300,0
|
|
20231214,174600,3748318120,6300,6300,6300,6300,0
|
|
20231214,174500,3748318120,6300,6300,6300,6300,0
|
|
20231214,174400,3748318120,6300,6300,6300,6300,0
|
|
20231214,174300,3748318120,6300,6300,6300,6300,0
|
|
20231214,174200,3748318120,6300,6300,6300,6300,0
|
|
20231214,174100,3748318120,6300,6300,6300,6300,0
|
|
20231214,174000,3748318120,6300,6300,6300,6300,0
|
|
20231214,173900,3748318120,6300,6300,6300,6300,0
|
|
20231214,173800,3748318120,6300,6300,6300,6300,0
|
|
20231214,173700,3748318120,6300,6300,6300,6300,0
|
|
20231214,173600,3748318120,6300,6300,6300,6300,0
|
|
20231214,173500,3748318120,6300,6300,6300,6300,0
|
|
20231214,173400,3748318120,6300,6300,6300,6300,0
|
|
20231214,173300,3748318120,6300,6300,6300,6300,0
|
|
20231214,173200,3748318120,6300,6300,6300,6300,0
|
|
20231214,173100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,173000,3748318120,6300,6300,6300,6300,0
|
|
20231214,172900,3748318120,6300,6300,6300,6300,0
|
|
20231214,172800,3748318120,6300,6300,6300,6300,0
|
|
20231214,172700,3748318120,6300,6300,6300,6300,0
|
|
20231214,172600,3748318120,6300,6300,6300,6300,0
|
|
20231214,172500,3748318120,6300,6300,6300,6300,0
|
|
20231214,172400,3748318120,6300,6300,6300,6300,0
|
|
20231214,172300,3748318120,6300,6300,6300,6300,0
|
|
20231214,172200,3748318120,6300,6300,6300,6300,0
|
|
20231214,172100,3748318120,6300,6300,6300,6300,0
|
|
20231214,172000,3748318120,6300,6300,6300,6300,0
|
|
20231214,171900,3748318120,6300,6300,6300,6300,0
|
|
20231214,171800,3748318120,6300,6300,6300,6300,0
|
|
20231214,171700,3748318120,6300,6300,6300,6300,0
|
|
20231214,171600,3748318120,6300,6300,6300,6300,0
|
|
20231214,171500,3748318120,6300,6300,6300,6300,0
|
|
20231214,171400,3748318120,6300,6300,6300,6300,0
|
|
20231214,171300,3748318120,6300,6300,6300,6300,0
|
|
20231214,171200,3748318120,6300,6300,6300,6300,0
|
|
20231214,171100,3748318120,6300,6300,6300,6300,0
|
|
20231214,171000,3748318120,6300,6300,6300,6300,0
|
|
20231214,170900,3748318120,6300,6300,6300,6300,0
|
|
20231214,170800,3748318120,6300,6300,6300,6300,0
|
|
20231214,170700,3748318120,6300,6300,6300,6300,0
|
|
20231214,170600,3748318120,6300,6300,6300,6300,0
|
|
20231214,170500,3748318120,6300,6300,6300,6300,0
|
|
20231214,170400,3748318120,6300,6300,6300,6300,0
|
|
20231214,170300,3748318120,6300,6300,6300,6300,0
|
|
20231214,170200,3748318120,6300,6300,6300,6300,0
|
|
20231214,170100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,170000,3748318120,6300,6300,6300,6300,0
|
|
20231214,165900,3748318120,6300,6300,6300,6300,0
|
|
20231214,165800,3748318120,6300,6300,6300,6300,0
|
|
20231214,165700,3748318120,6300,6300,6300,6300,0
|
|
20231214,165600,3748318120,6300,6300,6300,6300,0
|
|
20231214,165500,3748318120,6300,6300,6300,6300,0
|
|
20231214,165400,3748318120,6300,6300,6300,6300,0
|
|
20231214,165300,3748318120,6300,6300,6300,6300,0
|
|
20231214,165200,3748318120,6300,6300,6300,6300,0
|
|
20231214,165100,3748318120,6300,6300,6300,6300,0
|
|
20231214,165000,3748318120,6300,6300,6300,6300,0
|
|
20231214,164900,3748318120,6300,6300,6300,6300,0
|
|
20231214,164800,3748318120,6300,6300,6300,6300,0
|
|
20231214,164700,3748318120,6300,6300,6300,6300,0
|
|
20231214,164600,3748318120,6300,6300,6300,6300,0
|
|
20231214,164500,3748318120,6300,6300,6300,6300,0
|
|
20231214,164400,3748318120,6300,6300,6300,6300,0
|
|
20231214,164300,3748318120,6300,6300,6300,6300,0
|
|
20231214,164200,3748318120,6300,6300,6300,6300,0
|
|
20231214,164100,3748318120,6300,6300,6300,6300,0
|
|
20231214,164000,3748318120,6300,6300,6300,6300,0
|
|
20231214,163900,3748318120,6300,6300,6300,6300,0
|
|
20231214,163800,3748318120,6300,6300,6300,6300,0
|
|
20231214,163700,3748318120,6300,6300,6300,6300,0
|
|
20231214,163600,3748318120,6300,6300,6300,6300,0
|
|
20231214,163500,3748318120,6300,6300,6300,6300,0
|
|
20231214,163400,3748318120,6300,6300,6300,6300,0
|
|
20231214,163300,3748318120,6300,6300,6300,6300,0
|
|
20231214,163200,3748318120,6300,6300,6300,6300,0
|
|
20231214,163100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,163000,3748318120,6300,6300,6300,6300,0
|
|
20231214,162900,3748318120,6300,6300,6300,6300,0
|
|
20231214,162800,3748318120,6300,6300,6300,6300,0
|
|
20231214,162700,3748318120,6300,6300,6300,6300,0
|
|
20231214,162600,3748318120,6300,6300,6300,6300,0
|
|
20231214,162500,3748318120,6300,6300,6300,6300,0
|
|
20231214,162400,3748318120,6300,6300,6300,6300,0
|
|
20231214,162300,3748318120,6300,6300,6300,6300,0
|
|
20231214,162200,3748318120,6300,6300,6300,6300,0
|
|
20231214,162100,3748318120,6300,6300,6300,6300,0
|
|
20231214,162000,3748318120,6300,6300,6300,6300,0
|
|
20231214,161900,3748318120,6300,6300,6300,6300,0
|
|
20231214,161800,3748318120,6300,6300,6300,6300,0
|
|
20231214,161700,3748318120,6300,6300,6300,6300,0
|
|
20231214,161600,3748318120,6300,6300,6300,6300,0
|
|
20231214,161500,3748318120,6300,6300,6300,6300,0
|
|
20231214,161400,3748318120,6300,6300,6300,6300,0
|
|
20231214,161300,3748318120,6300,6300,6300,6300,0
|
|
20231214,161200,3748318120,6300,6300,6300,6300,0
|
|
20231214,161100,3748318120,6300,6300,6300,6300,0
|
|
20231214,161000,3748318120,6300,6300,6300,6300,0
|
|
20231214,160900,3748318120,6300,6300,6300,6300,0
|
|
20231214,160800,3748318120,6300,6300,6300,6300,0
|
|
20231214,160700,3748318120,6300,6300,6300,6300,0
|
|
20231214,160600,3748318120,6300,6300,6300,6300,0
|
|
20231214,160500,3748318120,6300,6300,6300,6300,0
|
|
20231214,160400,3748318120,6300,6300,6300,6300,0
|
|
20231214,160300,3748318120,6300,6300,6300,6300,0
|
|
20231214,160200,3748318120,6300,6300,6300,6300,0
|
|
20231214,160100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,160000,3748318120,6300,6300,6300,6300,0
|
|
20231214,155900,3748318120,6300,6300,6300,6300,0
|
|
20231214,155800,3748318120,6300,6300,6300,6300,0
|
|
20231214,155700,3748318120,6300,6300,6300,6300,0
|
|
20231214,155600,3748318120,6300,6300,6300,6300,0
|
|
20231214,155500,3748318120,6300,6300,6300,6300,0
|
|
20231214,155400,3748318120,6300,6300,6300,6300,0
|
|
20231214,155300,3748318120,6300,6300,6300,6300,0
|
|
20231214,155200,3748318120,6300,6300,6300,6300,0
|
|
20231214,155100,3748318120,6300,6300,6300,6300,0
|
|
20231214,155000,3748318120,6300,6300,6300,6300,0
|
|
20231214,154900,3748318120,6300,6300,6300,6300,0
|
|
20231214,154800,3748318120,6300,6300,6300,6300,0
|
|
20231214,154700,3748318120,6300,6300,6300,6300,0
|
|
20231214,154600,3748318120,6300,6300,6300,6300,0
|
|
20231214,154500,3748318120,6300,6300,6300,6300,0
|
|
20231214,154400,3748318120,6300,6300,6300,6300,0
|
|
20231214,154300,3748318120,6300,6300,6300,6300,0
|
|
20231214,154200,3748318120,6300,6300,6300,6300,0
|
|
20231214,154100,3748318120,6300,6300,6300,6300,0
|
|
20231214,154000,3748318120,6300,6300,6300,6300,0
|
|
20231214,153900,3748318120,6300,6300,6300,6300,0
|
|
20231214,153800,3748318120,6300,6300,6300,6300,0
|
|
20231214,153700,3748318120,6300,6300,6300,6300,0
|
|
20231214,153600,3748318120,6300,6300,6300,6300,0
|
|
20231214,153500,3748318120,6300,6300,6300,6300,0
|
|
20231214,153400,3748318120,6300,6300,6300,6300,0
|
|
20231214,153300,3748318120,6300,6300,6300,6300,0
|
|
20231214,153200,3748318120,6300,6300,6300,6300,0
|
|
20231214,153100,3748318120,6300,6300,6300,6300,18631
|
|
20231214,153000,3748318120,6300,6300,6300,6300,18631
|
|
20231214,152900,3630942820,6230,6230,6230,6230,0
|
|
20231214,152800,3630942820,6230,6230,6230,6230,0
|
|
20231214,152700,3630942820,6230,6230,6230,6230,0
|
|
20231214,152600,3630942820,6230,6230,6230,6230,0
|
|
20231214,152500,3630942820,6230,6230,6230,6230,0
|
|
20231214,152400,3630942820,6230,6230,6230,6230,0
|
|
20231214,152300,3630942820,6230,6230,6230,6230,0
|
|
20231214,152200,3630942820,6230,6230,6230,6230,0
|
|
20231214,152100,3630942820,6230,6230,6230,6230,0
|
|
20231214,152000,3630942820,6230,6230,6230,6230,0
|
|
20231214,151900,3630942820,6230,6270,6270,6230,10064
|
|
20231214,151800,3568121790,6270,6250,6270,6250,2541
|
|
20231214,151700,3552240410,6250,6250,6250,6240,1320
|
|
20231214,151600,3543994220,6250,6270,6270,6240,5180
|
|
20231214,151500,3511627650,6270,6260,6270,6260,27
|
|
20231214,151400,3511458420,6250,6250,6260,6250,652
|
|
20231214,151300,3507383110,6250,6270,6270,6240,1823
|
|
20231214,151200,3495990130,6270,6260,6270,6250,857
|
|
20231214,151100,3490628480,6260,6260,6260,6260,774
|
|
20231214,151000,3485783240,6260,6260,6260,6260,623
|
|
20231214,150900,3481883260,6260,6270,6270,6260,671
|
|
20231214,150800,3477682790,6270,6250,6270,6250,2471
|
|
20231214,150700,3462238490,6250,6270,6280,6250,12032
|
|
20231214,150600,3386919930,6270,6270,6280,6270,538
|
|
20231214,150500,3383546070,6270,6280,6290,6270,2061
|
|
20231214,150400,3370617090,6270,6280,6290,6270,1464
|
|
20231214,150300,3361425190,6290,6290,6290,6290,229
|
|
20231214,150200,3359984780,6300,6280,6300,6280,2348
|
|
20231214,150100,3345232790,6280,6280,6290,6280,3311
|
|
20231214,150000,3324425580,6280,6290,6290,6280,15
|
|
20231214,145900,3324331370,6280,6290,6290,6270,1622
|
|
20231214,145800,3314146280,6280,6280,6290,6280,2130
|
|
20231214,145700,3300765960,6280,6280,6290,6280,525
|
|
20231214,145600,3297468950,6290,6280,6290,6280,511
|
|
20231214,145500,3294254860,6290,6270,6290,6270,1760
|
|
20231214,145400,3283196730,6270,6280,6280,6270,688
|
|
20231214,145300,3278881970,6280,6280,6280,6280,1469
|
|
20231214,145200,3269656650,6280,6270,6280,6270,589
|
|
20231214,145100,3265962110,6270,6280,6280,6270,470
|
|
20231214,145000,3263013200,6280,6270,6280,6270,81
|
|
20231214,144900,3262505020,6270,6290,6290,6270,154
|
|
20231214,144800,3261537440,6290,6280,6290,6280,183
|
|
20231214,144700,3260388190,6270,6270,6290,6270,341
|
|
20231214,144600,3258249380,6270,6280,6280,6270,3346
|
|
20231214,144500,3237267860,6290,6280,6290,6280,513
|
|
20231214,144400,3234046190,6280,6280,6280,6270,132
|
|
20231214,144300,3233217260,6290,6290,6290,6270,654
|
|
20231214,144200,3229112600,6290,6280,6290,6270,26
|
|
20231214,144100,3228949470,6290,6290,6290,6280,2076
|
|
20231214,144000,3215900330,6290,6290,6290,6290,1070
|
|
20231214,143900,3209170030,6290,6280,6290,6270,1778
|
|
20231214,143800,3197989470,6280,6280,6280,6270,53
|
|
20231214,143700,3197657130,6270,6280,6290,6270,325
|
|
20231214,143600,3195616030,6280,6280,6280,6280,10
|
|
20231214,143500,3195553230,6280,6270,6290,6270,876
|
|
20231214,143400,3190052640,6270,6270,6270,6270,102
|
|
20231214,143300,3189413100,6270,6270,6290,6270,1174
|
|
20231214,143200,3182050620,6280,6280,6280,6280,13
|
|
20231214,143100,3181968980,6280,6280,6290,6280,1910
|
|
20231214,143000,3169971800,6290,6280,6290,6280,16
|
|
20231214,142900,3169871300,6280,6290,6290,6280,246
|
|
20231214,142800,3168324110,6290,6290,6290,6290,164
|
|
20231214,142700,3167292550,6290,6290,6290,6290,1
|
|
20231214,142600,3167286260,6290,6280,6290,6280,359
|
|
20231214,142500,3165031700,6280,6280,6280,6280,2197
|
|
20231214,142400,3151234540,6270,6270,6270,6270,573
|
|
20231214,142300,3147641830,6260,6280,6280,6260,1407
|
|
20231214,142200,3138814760,6260,6260,6270,6260,254
|
|
20231214,142100,3137222210,6280,6270,6280,6260,695
|
|
20231214,142000,3132859960,6260,6270,6270,6260,807
|
|
20231214,141900,3127800170,6290,6290,6290,6290,1
|
|
20231214,141800,3127793880,6290,6270,6290,6260,19
|
|
20231214,141700,3127674790,6270,6280,6280,6270,704
|
|
20231214,141600,3123253680,6290,6280,6290,6280,14
|
|
20231214,141500,3123165720,6290,6290,6290,6280,242
|
|
20231214,141400,3121645940,6280,6270,6280,6270,755
|
|
20231214,141300,3116905900,6260,6260,6260,6260,216
|
|
20231214,141200,3115553740,6260,6260,6260,6260,784
|
|
20231214,141100,3110645900,6270,6260,6280,6260,362
|
|
20231214,141000,3108379750,6260,6280,6280,6260,349
|
|
20231214,140900,3106194540,6260,6270,6270,6260,154
|
|
20231214,140800,3105230200,6260,6280,6280,6260,2186
|
|
20231214,140700,3091540170,6280,6270,6280,6270,82
|
|
20231214,140600,3091025640,6280,6280,6280,6270,1578
|
|
20231214,140500,3081123010,6280,6280,6280,6280,1
|
|
20231214,140400,3081116730,6280,6280,6280,6280,413
|
|
20231214,140300,3078523090,6280,6280,6280,6280,250
|
|
20231214,140200,3076953090,6280,6280,6280,6280,0
|
|
20231214,140100,3076953090,6280,6280,6280,6280,1151
|
|
20231214,140000,3069724810,6290,6300,6300,6290,1208
|
|
20231214,135900,3062126480,6290,6310,6310,6290,219
|
|
20231214,135800,3060747860,6310,6280,6310,6280,27
|
|
20231214,135700,3060578050,6300,6280,6310,6280,151
|
|
20231214,135600,3059627350,6310,6270,6310,6270,3515
|
|
20231214,135500,3037471620,6270,6280,6280,6270,42
|
|
20231214,135400,3037208010,6280,6310,6310,6280,2512
|
|
20231214,135300,3021409590,6290,6290,6310,6290,4383
|
|
20231214,135200,2993806310,6300,6280,6300,6280,2963
|
|
20231214,135100,2975170110,6280,6290,6290,6280,86
|
|
20231214,135000,2974629230,6290,6290,6290,6280,379
|
|
20231214,134900,2972247860,6280,6290,6290,6270,214
|
|
20231214,134800,2970903130,6290,6280,6290,6270,3699
|
|
20231214,134700,2947678360,6270,6240,6270,6240,2822
|
|
20231214,134600,2930037850,6240,6240,6260,6240,68
|
|
20231214,134500,2929613450,6240,6250,6250,6240,4202
|
|
20231214,134400,2903364620,6260,6260,6260,6260,911
|
|
20231214,134300,2897661760,6260,6260,6270,6260,847
|
|
20231214,134200,2892359500,6260,6260,6260,6260,316
|
|
20231214,134100,2890381340,6260,6260,6260,6260,280
|
|
20231214,134000,2888628540,6270,6270,6270,6260,57
|
|
20231214,133900,2888271690,6270,6270,6270,6270,57
|
|
20231214,133800,2887914300,6270,6260,6270,6250,2432
|
|
20231214,133700,2872713050,6260,6260,6260,6260,1547
|
|
20231214,133600,2863028830,6270,6280,6280,6270,3
|
|
20231214,133500,2863010010,6280,6270,6280,6260,1081
|
|
20231214,133400,2856242560,6270,6270,6270,6270,79
|
|
20231214,133300,2855747230,6270,6280,6280,6270,705
|
|
20231214,133200,2851326830,6270,6270,6270,6270,386
|
|
20231214,133100,2848906610,6280,6280,6280,6280,6
|
|
20231214,133000,2848868930,6280,6280,6280,6280,0
|
|
20231214,132900,2848868930,6280,6280,6280,6280,100
|
|
20231214,132800,2848240930,6280,6270,6280,6270,746
|
|
20231214,132700,2843563500,6260,6260,6270,6260,1501
|
|
20231214,132600,2834167230,6260,6260,6260,6260,27
|
|
20231214,132500,2833998210,6270,6260,6270,6260,1603
|
|
20231214,132400,2823963410,6260,6260,6260,6260,520
|
|
20231214,132300,2820708210,6270,6270,6270,6270,0
|
|
20231214,132200,2820708210,6270,6270,6270,6270,136
|
|
20231214,132100,2819855490,6270,6260,6270,6260,9
|
|
20231214,132000,2819799130,6260,6260,6260,6260,1
|
|
20231214,131900,2819792870,6260,6260,6260,6260,0
|
|
20231214,131800,2819792870,6260,6260,6260,6260,142
|
|
20231214,131700,2818903950,6270,6270,6270,6250,200
|
|
20231214,131600,2817651740,6270,6270,6270,6270,53
|
|
20231214,131500,2817319430,6270,6260,6270,6260,1521
|
|
20231214,131400,2807794890,6260,6260,6260,6250,846
|
|
20231214,131300,2802502280,6260,6270,6270,6260,517
|
|
20231214,131200,2799265790,6260,6270,6270,6260,67
|
|
20231214,131100,2798846350,6270,6270,6270,6270,0
|
|
20231214,131000,2798846350,6270,6270,6270,6270,0
|
|
20231214,130900,2798846350,6270,6280,6280,6260,48
|
|
20231214,130800,2798545820,6260,6260,6260,6260,30
|
|
20231214,130700,2798358020,6280,6280,6280,6270,739
|
|
20231214,130600,2793718990,6280,6270,6280,6270,66
|
|
20231214,130500,2793305160,6280,6280,6280,6280,1
|
|
20231214,130400,2793298880,6270,6270,6270,6270,816
|
|
20231214,130300,2788182560,6270,6270,6270,6270,300
|
|
20231214,130200,2786301560,6270,6270,6270,6270,0
|
|
20231214,130100,2786301560,6270,6270,6270,6270,60
|
|
20231214,130000,2785925360,6260,6270,6270,6260,61
|
|
20231214,125900,2785543490,6260,6250,6260,6250,833
|
|
20231214,125800,2780328960,6260,6260,6260,6250,415
|
|
20231214,125700,2777731460,6250,6250,6250,6250,0
|
|
20231214,125600,2777731460,6250,6260,6260,6250,6904
|
|
20231214,125500,2734569660,6280,6270,6280,6270,429
|
|
20231214,125400,2731876820,6260,6260,6270,6260,103
|
|
20231214,125300,2731231040,6260,6260,6260,6260,375
|
|
20231214,125200,2728883540,6260,6260,6270,6260,1044
|
|
20231214,125100,2722347950,6280,6260,6280,6260,51
|
|
20231214,125000,2722028670,6260,6260,6260,6260,113
|
|
20231214,124900,2721321290,6260,6260,6260,6260,200
|
|
20231214,124800,2720069290,6260,6280,6280,6260,11
|
|
20231214,124700,2720000410,6260,6270,6270,6260,124
|
|
20231214,124600,2719224150,6260,6270,6280,6260,184
|
|
20231214,124500,2718070640,6280,6270,6280,6260,2000
|
|
20231214,124400,2705548200,6280,6280,6300,6280,1393
|
|
20231214,124300,2696800120,6290,6300,6300,6290,41
|
|
20231214,124200,2696541850,6300,6300,6300,6300,557
|
|
20231214,124100,2693032750,6300,6290,6300,6280,582
|
|
20231214,124000,2689376960,6290,6290,6290,6290,79
|
|
20231214,123900,2688880050,6300,6280,6300,6280,2354
|
|
20231214,123800,2674096870,6280,6290,6300,6280,259
|
|
20231214,123700,2672466090,6300,6290,6300,6290,21
|
|
20231214,123600,2672333990,6290,6300,6300,6290,556
|
|
20231214,123500,2668834930,6300,6310,6310,6300,270
|
|
20231214,123400,2667133730,6310,6300,6310,6300,1326
|
|
20231214,123300,2658776680,6300,6290,6310,6290,12660
|
|
20231214,123200,2579129040,6280,6280,6280,6280,1267
|
|
20231214,123100,2571172280,6280,6270,6280,6250,518
|
|
20231214,123000,2567928840,6270,6270,6270,6270,87
|
|
20231214,122900,2567383350,6270,6270,6270,6270,50
|
|
20231214,122800,2567069850,6260,6260,6260,6260,250
|
|
20231214,122700,2565504850,6270,6260,6280,6260,127
|
|
20231214,122600,2564709800,6260,6260,6260,6260,1
|
|
20231214,122500,2564703540,6280,6260,6280,6260,918
|
|
20231214,122400,2558948000,6270,6290,6290,6260,1675
|
|
20231214,122300,2548454300,6290,6280,6290,6280,1131
|
|
20231214,122200,2541351410,6270,6260,6280,6260,1717
|
|
20231214,122100,2530585700,6270,6270,6270,6270,38
|
|
20231214,122000,2530347440,6270,6270,6270,6260,22
|
|
20231214,121900,2530209540,6270,6270,6270,6260,374
|
|
20231214,121800,2527866240,6270,6270,6270,6260,285
|
|
20231214,121700,2526081480,6270,6280,6280,6270,953
|
|
20231214,121600,2520098040,6280,6280,6280,6270,350
|
|
20231214,121500,2517901040,6280,6270,6280,6270,822
|
|
20231214,121400,2512746800,6270,6260,6270,6260,1874
|
|
20231214,121300,2501015260,6260,6260,6260,6250,679
|
|
20231214,121200,2496770950,6250,6260,6260,6250,450
|
|
20231214,121100,2493957950,6260,6250,6260,6250,36
|
|
20231214,121000,2493732940,6260,6260,6260,6260,2
|
|
20231214,120900,2493720420,6260,6260,6260,6260,0
|
|
20231214,120800,2493720420,6260,6260,6260,6260,700
|
|
20231214,120700,2489338420,6250,6250,6250,6250,214
|
|
20231214,120600,2488000920,6260,6250,6260,6250,2
|
|
20231214,120500,2487988410,6250,6250,6260,6250,1751
|
|
20231214,120400,2477044650,6260,6260,6260,6260,0
|
|
20231214,120300,2477044650,6260,6260,6260,6250,95
|
|
20231214,120200,2476450880,6260,6260,6260,6260,3
|
|
20231214,120100,2476432100,6260,6250,6260,6250,332
|
|
20231214,120000,2474357060,6260,6240,6260,6240,2
|
|
20231214,115900,2474344560,6260,6240,6260,6240,413
|
|
20231214,115800,2471767250,6240,6250,6260,6240,1662
|
|
20231214,115700,2461364180,6250,6250,6250,6250,51
|
|
20231214,115600,2461045430,6240,6250,6260,6230,1056
|
|
20231214,115500,2454454310,6260,6250,6260,6250,785
|
|
20231214,115400,2449548040,6250,6250,6260,6250,2024
|
|
20231214,115300,2436898030,6250,6250,6250,6250,0
|
|
20231214,115200,2436898030,6250,6250,6250,6250,3
|
|
20231214,115100,2436879280,6240,6240,6250,6240,1851
|
|
20231214,115000,2425328600,6250,6250,6260,6250,1444
|
|
20231214,114900,2416303580,6260,6260,6260,6250,271
|
|
20231214,114800,2414609320,6250,6250,6250,6250,2
|
|
20231214,114700,2414596820,6260,6260,6260,6260,1
|
|
20231214,114600,2414590560,6240,6250,6250,6240,678
|
|
20231214,114500,2410353240,6250,6250,6250,6250,50
|
|
20231214,114400,2410040740,6250,6250,6250,6250,500
|
|
20231214,114300,2406915740,6240,6230,6240,6230,443
|
|
20231214,114200,2404154280,6240,6230,6240,6230,497
|
|
20231214,114100,2401057780,6240,6240,6240,6230,1786
|
|
20231214,114000,2389915700,6240,6250,6250,6240,1432
|
|
20231214,113900,2380979570,6250,6250,6250,6250,55
|
|
20231214,113800,2380635820,6250,6240,6250,6240,127
|
|
20231214,113700,2379842170,6240,6260,6260,6240,54
|
|
20231214,113600,2379505110,6260,6240,6260,6240,884
|
|
20231214,113500,2373988930,6240,6260,6260,6240,4115
|
|
20231214,113400,2348306130,6270,6250,6280,6250,105
|
|
20231214,113300,2347647010,6290,6280,6290,6250,584
|
|
20231214,113200,2343974690,6280,6270,6280,6250,572
|
|
20231214,113100,2340396520,6290,6280,6290,6280,945
|
|
20231214,113000,2334453260,6280,6270,6280,6270,300
|
|
20231214,112900,2332569670,6270,6270,6270,6270,159
|
|
20231214,112800,2331572740,6260,6270,6270,6260,1016
|
|
20231214,112700,2325203420,6280,6280,6280,6270,180
|
|
20231214,112600,2324074710,6280,6270,6280,6270,177
|
|
20231214,112500,2322964820,6270,6250,6270,6240,1162
|
|
20231214,112400,2315699550,6250,6260,6260,6250,1410
|
|
20231214,112300,2306883820,6260,6240,6260,6240,349
|
|
20231214,112200,2304701100,6260,6240,6260,6240,150
|
|
20231214,112100,2303764700,6260,6250,6260,6240,2363
|
|
20231214,112000,2289016460,6250,6260,6270,6250,4442
|
|
20231214,111900,2261239320,6260,6280,6280,6250,5654
|
|
20231214,111800,2225796410,6280,6290,6290,6280,1101
|
|
20231214,111700,2218878280,6290,6290,6290,6290,487
|
|
20231214,111600,2215815050,6290,6290,6300,6290,297
|
|
20231214,111500,2213946910,6290,6300,6300,6290,210
|
|
20231214,111400,2212626000,6300,6290,6300,6290,195
|
|
20231214,111300,2211398900,6300,6300,6300,6290,1443
|
|
20231214,111200,2202317260,6300,6290,6300,6290,1448
|
|
20231214,111100,2193196150,6300,6290,6300,6290,610
|
|
20231214,111000,2189359230,6290,6300,6300,6290,543
|
|
20231214,110900,2185941760,6300,6280,6300,6280,1140
|
|
20231214,110800,2178776050,6280,6290,6290,6280,2134
|
|
20231214,110700,2165372530,6290,6280,6290,6280,1063
|
|
20231214,110600,2158696530,6290,6300,6300,6280,1391
|
|
20231214,110500,2149957980,6300,6310,6310,6300,222
|
|
20231214,110400,2148559370,6310,6310,6310,6280,5336
|
|
20231214,110300,2115018710,6310,6310,6310,6300,2885
|
|
20231214,110200,2096831720,6310,6320,6320,6310,1253
|
|
20231214,110100,2088920060,6320,6320,6320,6310,1644
|
|
20231214,110000,2078535360,6320,6330,6330,6320,1070
|
|
20231214,105900,2071772510,6320,6300,6340,6300,2944
|
|
20231214,105800,2053150730,6300,6330,6340,6300,4677
|
|
20231214,105700,2023608460,6330,6330,6330,6330,3976
|
|
20231214,105600,1998440380,6340,6340,6340,6330,3842
|
|
20231214,105500,1974091730,6340,6330,6350,6330,3231
|
|
20231214,105400,1953617150,6340,6340,6350,6330,11560
|
|
20231214,105300,1880340110,6340,6320,6340,6310,3058
|
|
20231214,105200,1860998550,6310,6310,6310,6310,553
|
|
20231214,105100,1857509120,6290,6330,6330,6290,1919
|
|
20231214,105000,1845381130,6330,6300,6340,6290,7584
|
|
20231214,104900,1797452460,6300,6300,6320,6280,971
|
|
20231214,104800,1791335940,6300,6310,6320,6280,4410
|
|
20231214,104700,1763580310,6320,6330,6330,6300,4166
|
|
20231214,104600,1737270680,6330,6340,6340,6310,5530
|
|
20231214,104500,1702299090,6330,6330,6340,6320,10880
|
|
20231214,104400,1633412000,6330,6320,6340,6310,13214
|
|
20231214,104300,1549824380,6320,6280,6320,6280,6224
|
|
20231214,104200,1510614360,6280,6290,6300,6280,3657
|
|
20231214,104100,1487617520,6290,6280,6290,6260,2320
|
|
20231214,104000,1473043410,6260,6260,6270,6260,1238
|
|
20231214,103900,1465286780,6270,6260,6270,6250,412
|
|
20231214,103800,1462709310,6240,6270,6270,6240,5656
|
|
20231214,103700,1427349070,6270,6260,6270,6260,2293
|
|
20231214,103600,1412986760,6270,6290,6290,6260,7287
|
|
20231214,103500,1367282260,6300,6290,6310,6280,12108
|
|
20231214,103400,1291047230,6290,6280,6300,6280,15585
|
|
20231214,103300,1192978840,6280,6260,6290,6250,18760
|
|
20231214,103200,1075248610,6260,6250,6260,6240,2470
|
|
20231214,103100,1059799190,6250,6240,6250,6240,726
|
|
20231214,103000,1055268410,6240,6260,6270,6240,1766
|
|
20231214,102900,1044225920,6270,6230,6270,6230,17130
|
|
20231214,102800,937195030,6230,6200,6230,6200,1851
|
|
20231214,102700,925682960,6220,6190,6220,6190,1739
|
|
20231214,102600,914899460,6190,6210,6240,6190,4286
|
|
20231214,102500,888293970,6230,6220,6240,6220,7606
|
|
20231214,102400,840921460,6220,6190,6220,6190,10018
|
|
20231214,102300,778757540,6190,6180,6190,6180,144
|
|
20231214,102200,777867590,6190,6180,6190,6180,51
|
|
20231214,102100,777551910,6190,6190,6200,6190,2241
|
|
20231214,102000,763679430,6190,6180,6190,6170,648
|
|
20231214,101900,759674630,6170,6170,6170,6160,1547
|
|
20231214,101800,750143380,6170,6170,6170,6170,0
|
|
20231214,101700,750143380,6170,6180,6180,6170,186
|
|
20231214,101600,748995740,6180,6180,6180,6180,625
|
|
20231214,101500,745133240,6180,6180,6180,6150,1649
|
|
20231214,101400,734942630,6180,6160,6180,6160,425
|
|
20231214,101300,732321370,6160,6180,6180,6160,216
|
|
20231214,101200,730990590,6160,6170,6170,6160,3060
|
|
20231214,101100,712110990,6170,6170,6170,6170,1
|
|
20231214,101000,712104820,6170,6160,6170,6160,698
|
|
20231214,100900,707805130,6170,6180,6180,6160,715
|
|
20231214,100800,703400670,6170,6180,6180,6170,196
|
|
20231214,100700,702191150,6180,6180,6180,6170,1539
|
|
20231214,100600,692685320,6170,6180,6180,6170,216
|
|
20231214,100500,691351550,6180,6190,6190,6180,18
|
|
20231214,100400,691240230,6180,6180,6180,6180,161
|
|
20231214,100300,690245250,6180,6180,6180,6180,162
|
|
20231214,100200,689244090,6180,6170,6180,6170,1000
|
|
20231214,100100,683070570,6170,6170,6180,6160,771
|
|
20231214,100000,678312510,6170,6180,6180,6170,1437
|
|
20231214,095900,669441860,6180,6190,6190,6180,398
|
|
20231214,095800,666981000,6180,6180,6180,6170,1368
|
|
20231214,095700,658526960,6180,6180,6180,6180,102
|
|
20231214,095600,657896600,6170,6170,6170,6170,251
|
|
20231214,095500,656347930,6180,6180,6180,6170,1175
|
|
20231214,095400,649088150,6180,6170,6180,6160,19
|
|
20231214,095300,648970920,6160,6170,6180,6160,1402
|
|
20231214,095200,640317700,6170,6170,6170,6160,567
|
|
20231214,095100,636821660,6160,6160,6170,6160,648
|
|
20231214,095000,632828500,6170,6170,6170,6160,218
|
|
20231214,094900,631485540,6180,6160,6180,6160,1884
|
|
20231214,094800,619872000,6170,6170,6170,6170,1900
|
|
20231214,094700,608149000,6190,6180,6190,6180,702
|
|
20231214,094600,603810620,6190,6180,6190,6180,1995
|
|
20231214,094500,591480940,6190,6180,6190,6180,153
|
|
20231214,094400,590535060,6200,6190,6200,6190,2628
|
|
20231214,094300,574266120,6190,6200,6200,6190,505
|
|
20231214,094200,571139170,6200,6200,6210,6190,1004
|
|
20231214,094100,564914160,6200,6190,6210,6190,3579
|
|
20231214,094000,542730990,6190,6190,6200,6190,1055
|
|
20231214,093900,536199520,6190,6160,6190,6160,5523
|
|
20231214,093800,502079920,6160,6160,6160,6150,1781
|
|
20231214,093700,491113150,6160,6150,6160,6130,1722
|
|
20231214,093600,480543130,6150,6150,6150,6150,302
|
|
20231214,093500,478685830,6150,6150,6150,6130,461
|
|
20231214,093400,475850830,6130,6140,6140,6130,209
|
|
20231214,093300,474569000,6140,6140,6150,6130,3329
|
|
20231214,093200,454160210,6140,6140,6140,6140,949
|
|
20231214,093100,448333350,6150,6150,6150,6150,344
|
|
20231214,093000,446217750,6160,6160,6160,6160,100
|
|
20231214,092900,445601750,6160,6170,6170,6160,183
|
|
20231214,092800,444473740,6170,6140,6170,6140,920
|
|
20231214,092700,438817410,6140,6140,6150,6140,250
|
|
20231214,092600,437281410,6150,6150,6150,6150,973
|
|
20231214,092500,431297460,6150,6160,6160,6150,2716
|
|
20231214,092400,414593360,6150,6150,6150,6150,3347
|
|
20231214,092300,394009310,6150,6160,6170,6150,3670
|
|
20231214,092200,371400620,6160,6160,6180,6160,437
|
|
20231214,092100,368701300,6170,6170,6170,6160,2578
|
|
20231214,092000,352812220,6170,6160,6180,6160,1579
|
|
20231214,091900,343061330,6180,6180,6180,6160,987
|
|
20231214,091800,336967470,6180,6170,6180,6160,1717
|
|
20231214,091700,326364890,6170,6160,6170,6160,1506
|
|
20231214,091600,317078030,6160,6170,6180,6160,4364
|
|
20231214,091500,290169230,6170,6160,6170,6150,2047
|
|
20231214,091400,277553760,6170,6160,6170,6160,1075
|
|
20231214,091300,270931740,6160,6160,6170,6160,921
|
|
20231214,091200,265257380,6160,6160,6170,6160,170
|
|
20231214,091100,264210160,6160,6170,6170,6160,1260
|
|
20231214,091000,256436660,6170,6170,6170,6160,2125
|
|
20231214,090900,243326210,6170,6160,6170,6160,6465
|
|
20231214,090800,203483960,6160,6140,6160,6140,3800
|
|
20231214,090700,180113820,6140,6140,6160,6140,3483
|
|
20231214,090600,158692830,6140,6140,6150,6140,770
|
|
20231214,090500,153965020,6140,6140,6140,6120,3560
|
|
20231214,090400,132133210,6140,6120,6140,6120,1345
|
|
20231214,090300,123876460,6140,6120,6140,6120,836
|
|
20231214,090200,118751100,6140,6170,6170,6140,2262
|
|
20231214,090100,104849950,6170,6120,6170,6110,2620
|
|
20231214,090000,88806650,6120,6110,6160,6110,14463
|