725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,210100,1823026790,6240,6240,6240,6240,0
|
|
20231215,210000,1823026790,6240,6240,6240,6240,0
|
|
20231215,205900,1823026790,6240,6240,6240,6240,0
|
|
20231215,205800,1823026790,6240,6240,6240,6240,0
|
|
20231215,205700,1823026790,6240,6240,6240,6240,0
|
|
20231215,205600,1823026790,6240,6240,6240,6240,0
|
|
20231215,205500,1823026790,6240,6240,6240,6240,0
|
|
20231215,205400,1823026790,6240,6240,6240,6240,0
|
|
20231215,205300,1823026790,6240,6240,6240,6240,0
|
|
20231215,205200,1823026790,6240,6240,6240,6240,0
|
|
20231215,205100,1823026790,6240,6240,6240,6240,0
|
|
20231215,205000,1823026790,6240,6240,6240,6240,0
|
|
20231215,204900,1823026790,6240,6240,6240,6240,0
|
|
20231215,204800,1823026790,6240,6240,6240,6240,0
|
|
20231215,204700,1823026790,6240,6240,6240,6240,0
|
|
20231215,204600,1823026790,6240,6240,6240,6240,0
|
|
20231215,204500,1823026790,6240,6240,6240,6240,0
|
|
20231215,204400,1823026790,6240,6240,6240,6240,0
|
|
20231215,204300,1823026790,6240,6240,6240,6240,0
|
|
20231215,204200,1823026790,6240,6240,6240,6240,0
|
|
20231215,204100,1823026790,6240,6240,6240,6240,0
|
|
20231215,204000,1823026790,6240,6240,6240,6240,0
|
|
20231215,203900,1823026790,6240,6240,6240,6240,0
|
|
20231215,203800,1823026790,6240,6240,6240,6240,0
|
|
20231215,203700,1823026790,6240,6240,6240,6240,0
|
|
20231215,203600,1823026790,6240,6240,6240,6240,0
|
|
20231215,203500,1823026790,6240,6240,6240,6240,0
|
|
20231215,203400,1823026790,6240,6240,6240,6240,0
|
|
20231215,203300,1823026790,6240,6240,6240,6240,0
|
|
20231215,203200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,203100,1823026790,6240,6240,6240,6240,0
|
|
20231215,203000,1823026790,6240,6240,6240,6240,0
|
|
20231215,202900,1823026790,6240,6240,6240,6240,0
|
|
20231215,202800,1823026790,6240,6240,6240,6240,0
|
|
20231215,202700,1823026790,6240,6240,6240,6240,0
|
|
20231215,202600,1823026790,6240,6240,6240,6240,0
|
|
20231215,202500,1823026790,6240,6240,6240,6240,0
|
|
20231215,202400,1823026790,6240,6240,6240,6240,0
|
|
20231215,202300,1823026790,6240,6240,6240,6240,0
|
|
20231215,202200,1823026790,6240,6240,6240,6240,0
|
|
20231215,202100,1823026790,6240,6240,6240,6240,0
|
|
20231215,202000,1823026790,6240,6240,6240,6240,0
|
|
20231215,201900,1823026790,6240,6240,6240,6240,0
|
|
20231215,201800,1823026790,6240,6240,6240,6240,0
|
|
20231215,201700,1823026790,6240,6240,6240,6240,0
|
|
20231215,201600,1823026790,6240,6240,6240,6240,0
|
|
20231215,201500,1823026790,6240,6240,6240,6240,0
|
|
20231215,201400,1823026790,6240,6240,6240,6240,0
|
|
20231215,201300,1823026790,6240,6240,6240,6240,0
|
|
20231215,201200,1823026790,6240,6240,6240,6240,0
|
|
20231215,201100,1823026790,6240,6240,6240,6240,0
|
|
20231215,201000,1823026790,6240,6240,6240,6240,0
|
|
20231215,200900,1823026790,6240,6240,6240,6240,0
|
|
20231215,200800,1823026790,6240,6240,6240,6240,0
|
|
20231215,200700,1823026790,6240,6240,6240,6240,0
|
|
20231215,200600,1823026790,6240,6240,6240,6240,0
|
|
20231215,200500,1823026790,6240,6240,6240,6240,0
|
|
20231215,200400,1823026790,6240,6240,6240,6240,0
|
|
20231215,200300,1823026790,6240,6240,6240,6240,0
|
|
20231215,200200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,200100,1823026790,6240,6240,6240,6240,0
|
|
20231215,200000,1823026790,6240,6240,6240,6240,0
|
|
20231215,195900,1823026790,6240,6240,6240,6240,0
|
|
20231215,195800,1823026790,6240,6240,6240,6240,0
|
|
20231215,195700,1823026790,6240,6240,6240,6240,0
|
|
20231215,195600,1823026790,6240,6240,6240,6240,0
|
|
20231215,195500,1823026790,6240,6240,6240,6240,0
|
|
20231215,195400,1823026790,6240,6240,6240,6240,0
|
|
20231215,195300,1823026790,6240,6240,6240,6240,0
|
|
20231215,195200,1823026790,6240,6240,6240,6240,0
|
|
20231215,195100,1823026790,6240,6240,6240,6240,0
|
|
20231215,195000,1823026790,6240,6240,6240,6240,0
|
|
20231215,194900,1823026790,6240,6240,6240,6240,0
|
|
20231215,194800,1823026790,6240,6240,6240,6240,0
|
|
20231215,194700,1823026790,6240,6240,6240,6240,0
|
|
20231215,194600,1823026790,6240,6240,6240,6240,0
|
|
20231215,194500,1823026790,6240,6240,6240,6240,0
|
|
20231215,194400,1823026790,6240,6240,6240,6240,0
|
|
20231215,194300,1823026790,6240,6240,6240,6240,0
|
|
20231215,194200,1823026790,6240,6240,6240,6240,0
|
|
20231215,194100,1823026790,6240,6240,6240,6240,0
|
|
20231215,194000,1823026790,6240,6240,6240,6240,0
|
|
20231215,193900,1823026790,6240,6240,6240,6240,0
|
|
20231215,193800,1823026790,6240,6240,6240,6240,0
|
|
20231215,193700,1823026790,6240,6240,6240,6240,0
|
|
20231215,193600,1823026790,6240,6240,6240,6240,0
|
|
20231215,193500,1823026790,6240,6240,6240,6240,0
|
|
20231215,193400,1823026790,6240,6240,6240,6240,0
|
|
20231215,193300,1823026790,6240,6240,6240,6240,0
|
|
20231215,193200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,193100,1823026790,6240,6240,6240,6240,0
|
|
20231215,193000,1823026790,6240,6240,6240,6240,0
|
|
20231215,192900,1823026790,6240,6240,6240,6240,0
|
|
20231215,192800,1823026790,6240,6240,6240,6240,0
|
|
20231215,192700,1823026790,6240,6240,6240,6240,0
|
|
20231215,192600,1823026790,6240,6240,6240,6240,0
|
|
20231215,192500,1823026790,6240,6240,6240,6240,0
|
|
20231215,192400,1823026790,6240,6240,6240,6240,0
|
|
20231215,192300,1823026790,6240,6240,6240,6240,0
|
|
20231215,192200,1823026790,6240,6240,6240,6240,0
|
|
20231215,192100,1823026790,6240,6240,6240,6240,0
|
|
20231215,192000,1823026790,6240,6240,6240,6240,0
|
|
20231215,191900,1823026790,6240,6240,6240,6240,0
|
|
20231215,191800,1823026790,6240,6240,6240,6240,0
|
|
20231215,191700,1823026790,6240,6240,6240,6240,0
|
|
20231215,191600,1823026790,6240,6240,6240,6240,0
|
|
20231215,191500,1823026790,6240,6240,6240,6240,0
|
|
20231215,191400,1823026790,6240,6240,6240,6240,0
|
|
20231215,191300,1823026790,6240,6240,6240,6240,0
|
|
20231215,191200,1823026790,6240,6240,6240,6240,0
|
|
20231215,191100,1823026790,6240,6240,6240,6240,0
|
|
20231215,191000,1823026790,6240,6240,6240,6240,0
|
|
20231215,190900,1823026790,6240,6240,6240,6240,0
|
|
20231215,190800,1823026790,6240,6240,6240,6240,0
|
|
20231215,190700,1823026790,6240,6240,6240,6240,0
|
|
20231215,190600,1823026790,6240,6240,6240,6240,0
|
|
20231215,190500,1823026790,6240,6240,6240,6240,0
|
|
20231215,190400,1823026790,6240,6240,6240,6240,0
|
|
20231215,190300,1823026790,6240,6240,6240,6240,0
|
|
20231215,190200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,190100,1823026790,6240,6240,6240,6240,0
|
|
20231215,190000,1823026790,6240,6240,6240,6240,0
|
|
20231215,185900,1823026790,6240,6240,6240,6240,0
|
|
20231215,185800,1823026790,6240,6240,6240,6240,0
|
|
20231215,185700,1823026790,6240,6240,6240,6240,0
|
|
20231215,185600,1823026790,6240,6240,6240,6240,0
|
|
20231215,185500,1823026790,6240,6240,6240,6240,0
|
|
20231215,185400,1823026790,6240,6240,6240,6240,0
|
|
20231215,185300,1823026790,6240,6240,6240,6240,0
|
|
20231215,185200,1823026790,6240,6240,6240,6240,0
|
|
20231215,185100,1823026790,6240,6240,6240,6240,0
|
|
20231215,185000,1823026790,6240,6240,6240,6240,0
|
|
20231215,184900,1823026790,6240,6240,6240,6240,0
|
|
20231215,184800,1823026790,6240,6240,6240,6240,0
|
|
20231215,184700,1823026790,6240,6240,6240,6240,0
|
|
20231215,184600,1823026790,6240,6240,6240,6240,0
|
|
20231215,184500,1823026790,6240,6240,6240,6240,0
|
|
20231215,184400,1823026790,6240,6240,6240,6240,0
|
|
20231215,184300,1823026790,6240,6240,6240,6240,0
|
|
20231215,184200,1823026790,6240,6240,6240,6240,0
|
|
20231215,184100,1823026790,6240,6240,6240,6240,0
|
|
20231215,184000,1823026790,6240,6240,6240,6240,0
|
|
20231215,183900,1823026790,6240,6240,6240,6240,0
|
|
20231215,183800,1823026790,6240,6240,6240,6240,0
|
|
20231215,183700,1823026790,6240,6240,6240,6240,0
|
|
20231215,183600,1823026790,6240,6240,6240,6240,0
|
|
20231215,183500,1823026790,6240,6240,6240,6240,0
|
|
20231215,183400,1823026790,6240,6240,6240,6240,0
|
|
20231215,183300,1823026790,6240,6240,6240,6240,0
|
|
20231215,183200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,183100,1823026790,6240,6240,6240,6240,0
|
|
20231215,183000,1823026790,6240,6240,6240,6240,0
|
|
20231215,182900,1823026790,6240,6240,6240,6240,0
|
|
20231215,182800,1823026790,6240,6240,6240,6240,0
|
|
20231215,182700,1823026790,6240,6240,6240,6240,0
|
|
20231215,182600,1823026790,6240,6240,6240,6240,0
|
|
20231215,182500,1823026790,6240,6240,6240,6240,0
|
|
20231215,182400,1823026790,6240,6240,6240,6240,0
|
|
20231215,182300,1823026790,6240,6240,6240,6240,0
|
|
20231215,182200,1823026790,6240,6240,6240,6240,0
|
|
20231215,182100,1823026790,6240,6240,6240,6240,0
|
|
20231215,182000,1823026790,6240,6240,6240,6240,0
|
|
20231215,181900,1823026790,6240,6240,6240,6240,0
|
|
20231215,181800,1823026790,6240,6240,6240,6240,0
|
|
20231215,181700,1823026790,6240,6240,6240,6240,0
|
|
20231215,181600,1823026790,6240,6240,6240,6240,0
|
|
20231215,181500,1823026790,6240,6240,6240,6240,0
|
|
20231215,181400,1823026790,6240,6240,6240,6240,0
|
|
20231215,181300,1823026790,6240,6240,6240,6240,0
|
|
20231215,181200,1823026790,6240,6240,6240,6240,0
|
|
20231215,181100,1823026790,6240,6240,6240,6240,0
|
|
20231215,181000,1823026790,6240,6240,6240,6240,0
|
|
20231215,180900,1823026790,6240,6240,6240,6240,0
|
|
20231215,180800,1823026790,6240,6240,6240,6240,0
|
|
20231215,180700,1823026790,6240,6240,6240,6240,0
|
|
20231215,180600,1823026790,6240,6240,6240,6240,0
|
|
20231215,180500,1823026790,6240,6240,6240,6240,0
|
|
20231215,180400,1823026790,6240,6240,6240,6240,0
|
|
20231215,180300,1823026790,6240,6240,6240,6240,0
|
|
20231215,180200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,180100,1823026790,6240,6240,6240,6240,0
|
|
20231215,180000,1823026790,6240,6240,6240,6240,0
|
|
20231215,175900,1823026790,6240,6240,6240,6240,0
|
|
20231215,175800,1823026790,6240,6240,6240,6240,0
|
|
20231215,175700,1823026790,6240,6240,6240,6240,0
|
|
20231215,175600,1823026790,6240,6240,6240,6240,0
|
|
20231215,175500,1823026790,6240,6240,6240,6240,0
|
|
20231215,175400,1823026790,6240,6240,6240,6240,0
|
|
20231215,175300,1823026790,6240,6240,6240,6240,0
|
|
20231215,175200,1823026790,6240,6240,6240,6240,0
|
|
20231215,175100,1823026790,6240,6240,6240,6240,0
|
|
20231215,175000,1823026790,6240,6240,6240,6240,0
|
|
20231215,174900,1823026790,6240,6240,6240,6240,0
|
|
20231215,174800,1823026790,6240,6240,6240,6240,0
|
|
20231215,174700,1823026790,6240,6240,6240,6240,0
|
|
20231215,174600,1823026790,6240,6240,6240,6240,0
|
|
20231215,174500,1823026790,6240,6240,6240,6240,0
|
|
20231215,174400,1823026790,6240,6240,6240,6240,0
|
|
20231215,174300,1823026790,6240,6240,6240,6240,0
|
|
20231215,174200,1823026790,6240,6240,6240,6240,0
|
|
20231215,174100,1823026790,6240,6240,6240,6240,0
|
|
20231215,174000,1823026790,6240,6240,6240,6240,0
|
|
20231215,173900,1823026790,6240,6240,6240,6240,0
|
|
20231215,173800,1823026790,6240,6240,6240,6240,0
|
|
20231215,173700,1823026790,6240,6240,6240,6240,0
|
|
20231215,173600,1823026790,6240,6240,6240,6240,0
|
|
20231215,173500,1823026790,6240,6240,6240,6240,0
|
|
20231215,173400,1823026790,6240,6240,6240,6240,0
|
|
20231215,173300,1823026790,6240,6240,6240,6240,0
|
|
20231215,173200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,173100,1823026790,6240,6240,6240,6240,0
|
|
20231215,173000,1823026790,6240,6240,6240,6240,0
|
|
20231215,172900,1823026790,6240,6240,6240,6240,0
|
|
20231215,172800,1823026790,6240,6240,6240,6240,0
|
|
20231215,172700,1823026790,6240,6240,6240,6240,0
|
|
20231215,172600,1823026790,6240,6240,6240,6240,0
|
|
20231215,172500,1823026790,6240,6240,6240,6240,0
|
|
20231215,172400,1823026790,6240,6240,6240,6240,0
|
|
20231215,172300,1823026790,6240,6240,6240,6240,0
|
|
20231215,172200,1823026790,6240,6240,6240,6240,0
|
|
20231215,172100,1823026790,6240,6240,6240,6240,0
|
|
20231215,172000,1823026790,6240,6240,6240,6240,0
|
|
20231215,171900,1823026790,6240,6240,6240,6240,0
|
|
20231215,171800,1823026790,6240,6240,6240,6240,0
|
|
20231215,171700,1823026790,6240,6240,6240,6240,0
|
|
20231215,171600,1823026790,6240,6240,6240,6240,0
|
|
20231215,171500,1823026790,6240,6240,6240,6240,0
|
|
20231215,171400,1823026790,6240,6240,6240,6240,0
|
|
20231215,171300,1823026790,6240,6240,6240,6240,0
|
|
20231215,171200,1823026790,6240,6240,6240,6240,0
|
|
20231215,171100,1823026790,6240,6240,6240,6240,0
|
|
20231215,171000,1823026790,6240,6240,6240,6240,0
|
|
20231215,170900,1823026790,6240,6240,6240,6240,0
|
|
20231215,170800,1823026790,6240,6240,6240,6240,0
|
|
20231215,170700,1823026790,6240,6240,6240,6240,0
|
|
20231215,170600,1823026790,6240,6240,6240,6240,0
|
|
20231215,170500,1823026790,6240,6240,6240,6240,0
|
|
20231215,170400,1823026790,6240,6240,6240,6240,0
|
|
20231215,170300,1823026790,6240,6240,6240,6240,0
|
|
20231215,170200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,170100,1823026790,6240,6240,6240,6240,0
|
|
20231215,170000,1823026790,6240,6240,6240,6240,0
|
|
20231215,165900,1823026790,6240,6240,6240,6240,0
|
|
20231215,165800,1823026790,6240,6240,6240,6240,0
|
|
20231215,165700,1823026790,6240,6240,6240,6240,0
|
|
20231215,165600,1823026790,6240,6240,6240,6240,0
|
|
20231215,165500,1823026790,6240,6240,6240,6240,0
|
|
20231215,165400,1823026790,6240,6240,6240,6240,0
|
|
20231215,165300,1823026790,6240,6240,6240,6240,0
|
|
20231215,165200,1823026790,6240,6240,6240,6240,0
|
|
20231215,165100,1823026790,6240,6240,6240,6240,0
|
|
20231215,165000,1823026790,6240,6240,6240,6240,0
|
|
20231215,164900,1823026790,6240,6240,6240,6240,0
|
|
20231215,164800,1823026790,6240,6240,6240,6240,0
|
|
20231215,164700,1823026790,6240,6240,6240,6240,0
|
|
20231215,164600,1823026790,6240,6240,6240,6240,0
|
|
20231215,164500,1823026790,6240,6240,6240,6240,0
|
|
20231215,164400,1823026790,6240,6240,6240,6240,0
|
|
20231215,164300,1823026790,6240,6240,6240,6240,0
|
|
20231215,164200,1823026790,6240,6240,6240,6240,0
|
|
20231215,164100,1823026790,6240,6240,6240,6240,0
|
|
20231215,164000,1823026790,6240,6240,6240,6240,0
|
|
20231215,163900,1823026790,6240,6240,6240,6240,0
|
|
20231215,163800,1823026790,6240,6240,6240,6240,0
|
|
20231215,163700,1823026790,6240,6240,6240,6240,0
|
|
20231215,163600,1823026790,6240,6240,6240,6240,0
|
|
20231215,163500,1823026790,6240,6240,6240,6240,0
|
|
20231215,163400,1823026790,6240,6240,6240,6240,0
|
|
20231215,163300,1823026790,6240,6240,6240,6240,0
|
|
20231215,163200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,163100,1823026790,6240,6240,6240,6240,0
|
|
20231215,163000,1823026790,6240,6240,6240,6240,0
|
|
20231215,162900,1823026790,6240,6240,6240,6240,0
|
|
20231215,162800,1823026790,6240,6240,6240,6240,0
|
|
20231215,162700,1823026790,6240,6240,6240,6240,0
|
|
20231215,162600,1823026790,6240,6240,6240,6240,0
|
|
20231215,162500,1823026790,6240,6240,6240,6240,0
|
|
20231215,162400,1823026790,6240,6240,6240,6240,0
|
|
20231215,162300,1823026790,6240,6240,6240,6240,0
|
|
20231215,162200,1823026790,6240,6240,6240,6240,0
|
|
20231215,162100,1823026790,6240,6240,6240,6240,0
|
|
20231215,162000,1823026790,6240,6240,6240,6240,0
|
|
20231215,161900,1823026790,6240,6240,6240,6240,0
|
|
20231215,161800,1823026790,6240,6240,6240,6240,0
|
|
20231215,161700,1823026790,6240,6240,6240,6240,0
|
|
20231215,161600,1823026790,6240,6240,6240,6240,0
|
|
20231215,161500,1823026790,6240,6240,6240,6240,0
|
|
20231215,161400,1823026790,6240,6240,6240,6240,0
|
|
20231215,161300,1823026790,6240,6240,6240,6240,0
|
|
20231215,161200,1823026790,6240,6240,6240,6240,0
|
|
20231215,161100,1823026790,6240,6240,6240,6240,0
|
|
20231215,161000,1823026790,6240,6240,6240,6240,0
|
|
20231215,160900,1823026790,6240,6240,6240,6240,0
|
|
20231215,160800,1823026790,6240,6240,6240,6240,0
|
|
20231215,160700,1823026790,6240,6240,6240,6240,0
|
|
20231215,160600,1823026790,6240,6240,6240,6240,0
|
|
20231215,160500,1823026790,6240,6240,6240,6240,0
|
|
20231215,160400,1823026790,6240,6240,6240,6240,0
|
|
20231215,160300,1823026790,6240,6240,6240,6240,0
|
|
20231215,160200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,160100,1823026790,6240,6240,6240,6240,0
|
|
20231215,160000,1823026790,6240,6240,6240,6240,0
|
|
20231215,155900,1823026790,6240,6240,6240,6240,0
|
|
20231215,155800,1823026790,6240,6240,6240,6240,0
|
|
20231215,155700,1823026790,6240,6240,6240,6240,0
|
|
20231215,155600,1823026790,6240,6240,6240,6240,0
|
|
20231215,155500,1823026790,6240,6240,6240,6240,0
|
|
20231215,155400,1823026790,6240,6240,6240,6240,0
|
|
20231215,155300,1823026790,6240,6240,6240,6240,0
|
|
20231215,155200,1823026790,6240,6240,6240,6240,0
|
|
20231215,155100,1823026790,6240,6240,6240,6240,0
|
|
20231215,155000,1823026790,6240,6240,6240,6240,0
|
|
20231215,154900,1823026790,6240,6240,6240,6240,0
|
|
20231215,154800,1823026790,6240,6240,6240,6240,0
|
|
20231215,154700,1823026790,6240,6240,6240,6240,0
|
|
20231215,154600,1823026790,6240,6240,6240,6240,0
|
|
20231215,154500,1823026790,6240,6240,6240,6240,0
|
|
20231215,154400,1823026790,6240,6240,6240,6240,0
|
|
20231215,154300,1823026790,6240,6240,6240,6240,0
|
|
20231215,154200,1823026790,6240,6240,6240,6240,0
|
|
20231215,154100,1823026790,6240,6240,6240,6240,0
|
|
20231215,154000,1823026790,6240,6240,6240,6240,0
|
|
20231215,153900,1823026790,6240,6240,6240,6240,0
|
|
20231215,153800,1823026790,6240,6240,6240,6240,0
|
|
20231215,153700,1823026790,6240,6240,6240,6240,0
|
|
20231215,153600,1823026790,6240,6240,6240,6240,0
|
|
20231215,153500,1823026790,6240,6240,6240,6240,0
|
|
20231215,153400,1823026790,6240,6240,6240,6240,0
|
|
20231215,153300,1823026790,6240,6240,6240,6240,0
|
|
20231215,153200,1823026790,6240,6240,6240,6240,7966
|
|
20231215,153100,1823026790,6240,6240,6240,6240,0
|
|
20231215,153000,1823026790,6240,6240,6240,6240,7966
|
|
20231215,152900,1773318950,6230,6230,6230,6230,0
|
|
20231215,152800,1773318950,6230,6230,6230,6230,0
|
|
20231215,152700,1773318950,6230,6230,6230,6230,0
|
|
20231215,152600,1773318950,6230,6230,6230,6230,0
|
|
20231215,152500,1773318950,6230,6230,6230,6230,0
|
|
20231215,152400,1773318950,6230,6230,6230,6230,0
|
|
20231215,152300,1773318950,6230,6230,6230,6230,0
|
|
20231215,152200,1773318950,6230,6230,6230,6230,0
|
|
20231215,152100,1773318950,6230,6230,6230,6230,0
|
|
20231215,152000,1773318950,6230,6230,6230,6230,0
|
|
20231215,151900,1773318950,6230,6200,6230,6200,4119
|
|
20231215,151800,1747716980,6200,6190,6200,6170,3389
|
|
20231215,151700,1726783340,6190,6170,6190,6170,3535
|
|
20231215,151600,1704956810,6170,6190,6190,6170,2449
|
|
20231215,151500,1689822860,6190,6180,6190,6180,427
|
|
20231215,151400,1687181970,6190,6180,6190,6180,318
|
|
20231215,151300,1685216700,6180,6190,6190,6180,1520
|
|
20231215,151200,1675821580,6180,6180,6190,6180,245
|
|
20231215,151100,1674307280,6180,6180,6180,6170,415
|
|
20231215,151000,1671742810,6180,6180,6180,6180,323
|
|
20231215,150900,1669746670,6180,6180,6190,6180,215
|
|
20231215,150800,1668417930,6180,6180,6190,6170,694
|
|
20231215,150700,1664135380,6200,6170,6200,6170,233
|
|
20231215,150600,1662697530,6170,6180,6180,6170,1706
|
|
20231215,150500,1652161390,6180,6180,6190,6180,244
|
|
20231215,150400,1650653270,6190,6180,6190,6180,358
|
|
20231215,150300,1648440740,6180,6180,6200,6180,866
|
|
20231215,150200,1643088780,6180,6180,6200,6180,248
|
|
20231215,150100,1641556040,6180,6180,6200,6180,626
|
|
20231215,150000,1637687340,6180,6180,6200,6180,246
|
|
20231215,145900,1636165380,6180,6190,6190,6180,1334
|
|
20231215,145800,1627919070,6200,6190,6200,6180,26
|
|
20231215,145700,1627758320,6200,6180,6200,6180,642
|
|
20231215,145600,1623790700,6200,6190,6200,6190,3
|
|
20231215,145500,1623772120,6190,6190,6200,6190,477
|
|
20231215,145400,1620819450,6190,6190,6190,6190,173
|
|
20231215,145300,1619748580,6190,6190,6190,6190,946
|
|
20231215,145200,1613892840,6200,6180,6200,6180,152
|
|
20231215,145100,1612952140,6180,6190,6190,6180,272
|
|
20231215,145000,1611268660,6200,6200,6200,6200,6
|
|
20231215,144900,1611231460,6190,6190,6190,6190,400
|
|
20231215,144800,1608755460,6170,6180,6180,6170,915
|
|
20231215,144700,1603107520,6180,6180,6180,6180,1020
|
|
20231215,144600,1596803920,6180,6180,6180,6180,100
|
|
20231215,144500,1596185920,6190,6190,6190,6190,18
|
|
20231215,144400,1596074500,6190,6190,6210,6190,271
|
|
20231215,144300,1594396000,6190,6190,6210,6190,434
|
|
20231215,144200,1591706030,6200,6190,6200,6190,323
|
|
20231215,144100,1589706570,6190,6190,6190,6190,3
|
|
20231215,144000,1589688000,6180,6190,6190,6180,22
|
|
20231215,143900,1589552020,6180,6180,6180,6180,250
|
|
20231215,143800,1588007020,6180,6180,6180,6180,886
|
|
20231215,143700,1582531540,6180,6180,6180,6180,971
|
|
20231215,143600,1576530760,6180,6180,6190,6180,54
|
|
20231215,143500,1576196720,6180,6190,6190,6180,815
|
|
20231215,143400,1571155770,6190,6190,6190,6190,185
|
|
20231215,143300,1570010620,6180,6180,6180,6180,101
|
|
20231215,143200,1569386440,6200,6190,6200,6180,2127
|
|
20231215,143100,1556231020,6190,6180,6190,6180,533
|
|
20231215,143000,1552935450,6180,6180,6180,6180,500
|
|
20231215,142900,1549845450,6180,6190,6190,6180,849
|
|
20231215,142800,1544595830,6190,6190,6190,6190,6
|
|
20231215,142700,1544558690,6190,6190,6190,6190,40
|
|
20231215,142600,1544311090,6190,6200,6200,6190,736
|
|
20231215,142500,1539754210,6190,6190,6190,6190,21
|
|
20231215,142400,1539624220,6200,6200,6200,6200,20
|
|
20231215,142300,1539500220,6200,6200,6200,6200,306
|
|
20231215,142200,1537603020,6200,6190,6200,6190,122
|
|
20231215,142100,1536846820,6190,6190,6190,6190,0
|
|
20231215,142000,1536846820,6190,6190,6190,6190,0
|
|
20231215,141900,1536846820,6190,6190,6210,6190,251
|
|
20231215,141800,1535292110,6190,6210,6210,6190,531
|
|
20231215,141700,1532005120,6210,6210,6210,6210,129
|
|
20231215,141600,1531204030,6190,6190,6190,6190,0
|
|
20231215,141500,1531204030,6190,6200,6200,6190,925
|
|
20231215,141400,1525477980,6200,6200,6200,6190,149
|
|
20231215,141300,1524554370,6200,6200,6200,6200,74
|
|
20231215,141200,1524095570,6190,6190,6190,6190,505
|
|
20231215,141100,1520969620,6190,6190,6190,6190,20
|
|
20231215,141000,1520845820,6200,6200,6200,6200,121
|
|
20231215,140900,1520095620,6200,6190,6200,6190,1012
|
|
20231215,140800,1513831320,6190,6190,6190,6190,595
|
|
20231215,140700,1510148270,6190,6200,6200,6190,438
|
|
20231215,140600,1507436370,6190,6190,6190,6190,336
|
|
20231215,140500,1505356530,6200,6190,6200,6190,613
|
|
20231215,140400,1501561330,6190,6190,6190,6190,1100
|
|
20231215,140300,1494752330,6190,6190,6190,6190,21
|
|
20231215,140200,1494622340,6200,6200,6200,6200,94
|
|
20231215,140100,1494039540,6230,6220,6230,6200,1136
|
|
20231215,140000,1486974590,6190,6190,6190,6190,118
|
|
20231215,135900,1486244170,6220,6220,6220,6220,1
|
|
20231215,135800,1486237950,6190,6200,6220,6190,830
|
|
20231215,135700,1481100030,6190,6220,6220,6190,5606
|
|
20231215,135600,1446339130,6210,6220,6220,6210,71
|
|
20231215,135500,1445898210,6210,6210,6210,6210,3
|
|
20231215,135400,1445879580,6220,6220,6220,6220,56
|
|
20231215,135300,1445531260,6210,6220,6220,6210,80
|
|
20231215,135200,1445033670,6220,6220,6220,6220,57
|
|
20231215,135100,1444679130,6230,6230,6230,6230,0
|
|
20231215,135000,1444679130,6230,6220,6230,6220,1022
|
|
20231215,134900,1438322270,6210,6220,6220,6210,167
|
|
20231215,134800,1437283760,6220,6220,6220,6220,0
|
|
20231215,134700,1437283760,6220,6210,6220,6210,285
|
|
20231215,134600,1435513870,6210,6210,6210,6210,513
|
|
20231215,134500,1432328140,6210,6200,6210,6200,22
|
|
20231215,134400,1432191730,6200,6200,6200,6200,6
|
|
20231215,134300,1432154530,6200,6200,6200,6200,490
|
|
20231215,134200,1429116530,6200,6190,6220,6190,274
|
|
20231215,134100,1427420070,6190,6220,6220,6190,16695
|
|
20231215,134000,1323894880,6230,6230,6230,6230,3
|
|
20231215,133900,1323876190,6220,6230,6230,6220,123
|
|
20231215,133800,1323110900,6220,6220,6220,6220,22
|
|
20231215,133700,1322974060,6220,6220,6220,6220,280
|
|
20231215,133600,1321232460,6220,6220,6220,6220,213
|
|
20231215,133500,1319907600,6220,6220,6220,6220,588
|
|
20231215,133400,1316250240,6220,6220,6220,6220,546
|
|
20231215,133300,1312854120,6230,6220,6230,6220,187
|
|
20231215,133200,1311690950,6220,6220,6220,6220,2267
|
|
20231215,133100,1297590210,6230,6220,6230,6220,314
|
|
20231215,133000,1295634110,6220,6220,6220,6220,309
|
|
20231215,132900,1293712130,6220,6220,6220,6220,1964
|
|
20231215,132800,1281496050,6220,6230,6230,6220,3602
|
|
20231215,132700,1259062190,6230,6230,6230,6230,189
|
|
20231215,132600,1257884720,6230,6240,6240,6230,469
|
|
20231215,132500,1254958630,6240,6240,6240,6240,0
|
|
20231215,132400,1254958630,6240,6240,6240,6240,1364
|
|
20231215,132300,1246447270,6240,6240,6240,6240,95
|
|
20231215,132200,1245854470,6240,6240,6240,6240,210
|
|
20231215,132100,1244544070,6240,6240,6240,6240,0
|
|
20231215,132000,1244544070,6240,6250,6250,6240,269
|
|
20231215,131900,1242864930,6240,6240,6240,6240,9
|
|
20231215,131800,1242808770,6250,6250,6250,6250,1000
|
|
20231215,131700,1236558770,6240,6260,6260,6240,28
|
|
20231215,131600,1236383710,6240,6240,6240,6240,21
|
|
20231215,131500,1236252670,6270,6240,6270,6240,3
|
|
20231215,131400,1236233890,6270,6270,6270,6270,300
|
|
20231215,131300,1234352890,6270,6260,6270,6260,1114
|
|
20231215,131200,1227379190,6240,6260,6260,6240,96
|
|
20231215,131100,1226778610,6260,6260,6260,6260,2
|
|
20231215,131000,1226766090,6250,6250,6250,6250,484
|
|
20231215,130900,1223741090,6250,6250,6250,6250,24
|
|
20231215,130800,1223591090,6250,6250,6250,6250,5
|
|
20231215,130700,1223559840,6260,6250,6260,6250,535
|
|
20231215,130600,1220216080,6240,6240,6240,6240,0
|
|
20231215,130500,1220216080,6240,6240,6240,6240,20
|
|
20231215,130400,1220091280,6240,6240,6240,6240,0
|
|
20231215,130300,1220091280,6240,6240,6240,6240,400
|
|
20231215,130200,1217595280,6240,6240,6240,6240,40
|
|
20231215,130100,1217345680,6240,6250,6250,6240,148
|
|
20231215,130000,1216421890,6250,6240,6250,6240,38
|
|
20231215,125900,1216184580,6240,6240,6240,6240,98
|
|
20231215,125800,1215573060,6240,6250,6250,6240,2207
|
|
20231215,125700,1201779550,6250,6240,6250,6240,116
|
|
20231215,125600,1201055650,6250,6250,6250,6250,11
|
|
20231215,125500,1200986900,6250,6240,6250,6240,1103
|
|
20231215,125400,1194096180,6240,6240,6240,6240,19
|
|
20231215,125300,1193977620,6250,6250,6250,6250,101
|
|
20231215,125200,1193346370,6230,6240,6250,6230,2252
|
|
20231215,125100,1179306270,6240,6240,6240,6240,0
|
|
20231215,125000,1179306270,6240,6240,6250,6240,26
|
|
20231215,124900,1179143970,6240,6240,6240,6240,96
|
|
20231215,124800,1178544930,6250,6250,6250,6240,197
|
|
20231215,124700,1177315530,6240,6240,6250,6240,266
|
|
20231215,124600,1175655680,6240,6250,6250,6240,16
|
|
20231215,124500,1175555740,6250,6250,6250,6240,336
|
|
20231215,124400,1173459040,6250,6260,6260,6250,2
|
|
20231215,124300,1173446530,6250,6240,6250,6240,104
|
|
20231215,124200,1172796730,6250,6250,6250,6250,10
|
|
20231215,124100,1172734230,6250,6240,6250,6240,308
|
|
20231215,124000,1170812230,6240,6240,6240,6240,3
|
|
20231215,123900,1170793510,6240,6240,6260,6240,27
|
|
20231215,123800,1170625010,6260,6260,6260,6260,1
|
|
20231215,123700,1170618750,6230,6230,6230,6230,262
|
|
20231215,123600,1168986490,6260,6260,6260,6230,21
|
|
20231215,123500,1168855570,6240,6250,6260,6240,493
|
|
20231215,123400,1165779070,6260,6250,6260,6250,224
|
|
20231215,123300,1164379050,6250,6250,6260,6250,1493
|
|
20231215,123200,1155047780,6250,6250,6250,6240,51
|
|
20231215,123100,1154729090,6260,6260,6260,6260,1
|
|
20231215,123000,1154722830,6240,6250,6250,6240,140
|
|
20231215,122900,1153847930,6250,6240,6250,6240,423
|
|
20231215,122800,1151208210,6240,6240,6240,6240,17
|
|
20231215,122700,1151102130,6240,6260,6260,6240,509
|
|
20231215,122600,1147916370,6250,6250,6250,6250,1222
|
|
20231215,122500,1140278870,6240,6240,6260,6240,21
|
|
20231215,122400,1140147810,6260,6250,6270,6240,133
|
|
20231215,122300,1139316930,6270,6260,6270,6250,33
|
|
20231215,122200,1139110430,6250,6250,6250,6250,1000
|
|
20231215,122100,1132860430,6240,6240,6240,6240,20
|
|
20231215,122000,1132735630,6250,6250,6250,6250,0
|
|
20231215,121900,1132735630,6250,6240,6250,6240,1693
|
|
20231215,121800,1122171280,6250,6250,6250,6240,9
|
|
20231215,121700,1122115090,6240,6240,6240,6240,224
|
|
20231215,121600,1120717330,6250,6250,6250,6250,325
|
|
20231215,121500,1118686080,6250,6250,6250,6250,574
|
|
20231215,121400,1115098580,6250,6240,6250,6240,26
|
|
20231215,121300,1114936290,6240,6240,6240,6240,0
|
|
20231215,121200,1114936290,6240,6240,6240,6240,245
|
|
20231215,121100,1113407490,6240,6240,6240,6240,0
|
|
20231215,121000,1113407490,6240,6240,6240,6240,20
|
|
20231215,120900,1113282690,6250,6250,6250,6250,800
|
|
20231215,120800,1108282690,6250,6250,6250,6250,0
|
|
20231215,120700,1108282690,6250,6240,6250,6230,882
|
|
20231215,120600,1102779010,6260,6250,6260,6240,185
|
|
20231215,120500,1101622710,6250,6250,6250,6250,60
|
|
20231215,120400,1101247710,6250,6250,6250,6250,0
|
|
20231215,120300,1101247710,6250,6240,6250,6240,43
|
|
20231215,120200,1100979160,6250,6240,6250,6240,5
|
|
20231215,120100,1100947950,6250,6250,6250,6250,0
|
|
20231215,120000,1100947950,6250,6250,6250,6250,1000
|
|
20231215,115900,1094697950,6240,6240,6240,6240,28
|
|
20231215,115800,1094523230,6240,6240,6240,6240,0
|
|
20231215,115700,1094523230,6240,6240,6240,6240,165
|
|
20231215,115600,1093493630,6240,6240,6240,6240,111
|
|
20231215,115500,1092800990,6250,6250,6250,6240,19
|
|
20231215,115400,1092682400,6250,6250,6250,6250,47
|
|
20231215,115300,1092388650,6250,6250,6250,6250,0
|
|
20231215,115200,1092388650,6250,6230,6250,6230,24
|
|
20231215,115100,1092239050,6260,6250,6260,6250,501
|
|
20231215,115000,1089107790,6250,6250,6250,6230,122
|
|
20231215,114900,1088345690,6230,6250,6250,6230,190
|
|
20231215,114800,1087161950,6230,6240,6250,6230,56
|
|
20231215,114700,1086813000,6240,6240,6240,6240,0
|
|
20231215,114600,1086813000,6240,6240,6240,6240,13
|
|
20231215,114500,1086731880,6230,6250,6250,6230,323
|
|
20231215,114400,1084719270,6250,6230,6250,6230,45
|
|
20231215,114300,1084438200,6250,6250,6250,6250,9
|
|
20231215,114200,1084381950,6250,6250,6250,6250,16
|
|
20231215,114100,1084281950,6250,6230,6250,6230,21
|
|
20231215,114000,1084151100,6250,6250,6250,6220,1660
|
|
20231215,113900,1073814560,6230,6250,6250,6230,597
|
|
20231215,113800,1070095180,6230,6230,6230,6230,3
|
|
20231215,113700,1070076490,6230,6230,6230,6230,116
|
|
20231215,113600,1069353810,6250,6250,6250,6250,0
|
|
20231215,113500,1069353810,6250,6240,6250,6230,158
|
|
20231215,113400,1068368500,6240,6240,6240,6240,632
|
|
20231215,113300,1064424820,6240,6230,6240,6230,542
|
|
20231215,113200,1061048070,6240,6260,6260,6240,1753
|
|
20231215,113100,1050103630,6260,6260,6260,6260,1
|
|
20231215,113000,1050097370,6240,6260,6260,6240,24
|
|
20231215,112900,1049947550,6240,6260,6260,6240,32
|
|
20231215,112800,1049747850,6240,6240,6260,6240,127
|
|
20231215,112700,1048953230,6260,6240,6260,6240,1587
|
|
20231215,112600,1039050310,6250,6250,6250,6250,142
|
|
20231215,112500,1038162810,6250,6250,6250,6250,683
|
|
20231215,112400,1033894060,6250,6250,6250,6250,1
|
|
20231215,112300,1033887810,6240,6240,6240,6240,14
|
|
20231215,112200,1033800450,6250,6240,6250,6240,2926
|
|
20231215,112100,1015542200,6240,6240,6240,6240,1
|
|
20231215,112000,1015535960,6240,6240,6240,6240,590
|
|
20231215,111900,1011854360,6240,6240,6240,6240,624
|
|
20231215,111800,1007960600,6240,6240,6240,6240,102
|
|
20231215,111700,1007324120,6250,6250,6250,6250,0
|
|
20231215,111600,1007324120,6250,6230,6250,6230,37
|
|
20231215,111500,1007093010,6230,6240,6240,6230,1017
|
|
20231215,111400,1000753230,6250,6250,6250,6250,0
|
|
20231215,111300,1000753230,6250,6250,6250,6250,3
|
|
20231215,111200,1000734480,6230,6240,6240,6230,214
|
|
20231215,111100,999400980,6240,6240,6240,6240,6
|
|
20231215,111000,999363540,6240,6240,6240,6240,537
|
|
20231215,110900,996012660,6240,6240,6240,6240,3802
|
|
20231215,110800,972288180,6240,6240,6240,6240,20
|
|
20231215,110700,972163380,6250,6250,6250,6250,66
|
|
20231215,110600,971750880,6250,6250,6250,6250,754
|
|
20231215,110500,967038380,6250,6240,6250,6240,103
|
|
20231215,110400,966394660,6240,6240,6250,6240,66
|
|
20231215,110300,965982710,6250,6250,6250,6250,0
|
|
20231215,110200,965982710,6250,6250,6250,6250,26
|
|
20231215,110100,965820210,6230,6230,6250,6230,596
|
|
20231215,110000,962107110,6230,6230,6230,6230,6
|
|
20231215,105900,962069730,6230,6230,6230,6230,3
|
|
20231215,105800,962051040,6230,6230,6230,6230,282
|
|
20231215,105700,960294180,6230,6230,6230,6230,21
|
|
20231215,105600,960163350,6270,6270,6270,6270,5
|
|
20231215,105500,960132000,6280,6230,6280,6230,3
|
|
20231215,105400,960113220,6270,6230,6270,6220,5677
|
|
20231215,105300,924654490,6220,6250,6270,6220,12588
|
|
20231215,105200,846169590,6250,6250,6250,6250,159
|
|
20231215,105100,845175840,6250,6250,6250,6250,777
|
|
20231215,105000,840319590,6260,6260,6260,6260,652
|
|
20231215,104900,836238070,6260,6260,6260,6260,6
|
|
20231215,104800,836200510,6270,6270,6270,6270,21
|
|
20231215,104700,836068840,6260,6270,6270,6260,201
|
|
20231215,104600,834810570,6260,6260,6260,6260,22
|
|
20231215,104500,834672850,6270,6270,6270,6270,2
|
|
20231215,104400,834660310,6260,6260,6280,6260,646
|
|
20231215,104300,830615870,6280,6260,6280,6260,13
|
|
20231215,104200,830534470,6260,6280,6280,6260,2836
|
|
20231215,104100,812741140,6290,6290,6290,6290,683
|
|
20231215,104000,808445070,6300,6300,6300,6300,1170
|
|
20231215,103900,801074070,6300,6280,6300,6280,1637
|
|
20231215,103800,790777990,6280,6290,6290,6280,830
|
|
20231215,103700,785563580,6280,6290,6290,6270,1405
|
|
20231215,103600,776748820,6290,6270,6290,6270,764
|
|
20231215,103500,771948540,6270,6280,6290,6270,355
|
|
20231215,103400,769719310,6280,6270,6290,6270,1181
|
|
20231215,103300,762303820,6270,6270,6270,6270,954
|
|
20231215,103200,756322240,6270,6270,6270,6270,11
|
|
20231215,103100,756253270,6300,6290,6300,6290,421
|
|
20231215,103000,753605160,6270,6270,6270,6270,225
|
|
20231215,102900,752194410,6260,6270,6290,6260,2709
|
|
20231215,102800,735227960,6280,6290,6290,6270,331
|
|
20231215,102700,733146300,6270,6290,6290,6260,197
|
|
20231215,102600,731908220,6290,6260,6290,6260,7552
|
|
20231215,102500,684467610,6270,6270,6280,6260,546
|
|
20231215,102400,681042310,6260,6260,6270,6260,29
|
|
20231215,102300,680860650,6270,6250,6270,6240,569
|
|
20231215,102200,677310050,6240,6240,6240,6240,0
|
|
20231215,102100,677310050,6240,6240,6240,6240,11
|
|
20231215,102000,677241410,6240,6240,6270,6240,809
|
|
20231215,101900,672186870,6260,6260,6260,6260,300
|
|
20231215,101800,670308870,6260,6240,6260,6240,3
|
|
20231215,101700,670290110,6260,6250,6260,6240,366
|
|
20231215,101600,668004970,6240,6230,6240,6230,453
|
|
20231215,101500,665179080,6240,6240,6240,6220,246
|
|
20231215,101400,663647390,6230,6220,6230,6220,2879
|
|
20231215,101300,645711260,6220,6230,6230,6220,156
|
|
20231215,101200,644739490,6230,6230,6230,6230,0
|
|
20231215,101100,644739490,6230,6230,6230,6230,172
|
|
20231215,101000,643667930,6240,6210,6240,6210,5022
|
|
20231215,100900,612471000,6210,6220,6220,6210,750
|
|
20231215,100800,607806100,6220,6220,6240,6210,1973
|
|
20231215,100700,595530220,6220,6220,6240,6220,359
|
|
20231215,100600,593297190,6220,6230,6240,6220,806
|
|
20231215,100500,588283410,6220,6220,6230,6220,748
|
|
20231215,100400,583629250,6230,6230,6230,6230,504
|
|
20231215,100300,580489330,6240,6230,6240,6220,5139
|
|
20231215,100200,548511770,6230,6240,6240,6230,629
|
|
20231215,100100,544586970,6250,6240,6250,6240,80
|
|
20231215,100000,544087760,6250,6250,6250,6250,0
|
|
20231215,095900,544087760,6250,6260,6260,6240,50
|
|
20231215,095800,543775430,6240,6240,6260,6230,692
|
|
20231215,095700,539464040,6230,6240,6260,6230,799
|
|
20231215,095600,534479310,6260,6250,6260,6250,101
|
|
20231215,095500,533848050,6250,6230,6250,6230,76
|
|
20231215,095400,533374550,6230,6250,6250,6230,56
|
|
20231215,095300,533024670,6250,6240,6260,6220,174
|
|
20231215,095200,531938550,6240,6220,6240,6220,4
|
|
20231215,095100,531913650,6250,6240,6250,6220,662
|
|
20231215,095000,527789330,6240,6240,6240,6240,0
|
|
20231215,094900,527789330,6240,6240,6240,6240,213
|
|
20231215,094800,526460210,6240,6230,6240,6230,727
|
|
20231215,094700,521930840,6230,6240,6240,6230,20
|
|
20231215,094600,521806130,6240,6240,6240,6230,236
|
|
20231215,094500,520335490,6240,6240,6240,6220,2606
|
|
20231215,094400,504074070,6220,6230,6240,6220,1297
|
|
20231215,094300,495987780,6220,6220,6220,6220,412
|
|
20231215,094200,493425140,6230,6240,6240,6220,385
|
|
20231215,094100,491027440,6240,6240,6240,6230,96
|
|
20231215,094000,490429330,6230,6240,6240,6230,359
|
|
20231215,093900,488191390,6240,6240,6240,6240,3
|
|
20231215,093800,488172670,6220,6240,6240,6220,580
|
|
20231215,093700,484565050,6240,6230,6240,6220,873
|
|
20231215,093600,479127530,6230,6230,6250,6230,879
|
|
20231215,093500,473650840,6250,6230,6250,6230,674
|
|
20231215,093400,469450970,6240,6240,6240,6240,1598
|
|
20231215,093300,459479450,6240,6250,6270,6240,2299
|
|
20231215,093200,445110710,6270,6250,6270,6250,1077
|
|
20231215,093100,438374860,6250,6280,6280,6250,1172
|
|
20231215,093000,431035800,6280,6280,6280,6250,1021
|
|
20231215,092900,424651490,6250,6250,6280,6250,25
|
|
20231215,092800,424494990,6280,6280,6280,6280,2
|
|
20231215,092700,424482430,6280,6280,6280,6280,0
|
|
20231215,092600,424482430,6280,6280,6280,6250,898
|
|
20231215,092500,418867290,6260,6270,6310,6250,3611
|
|
20231215,092400,396196410,6310,6250,6340,6250,10072
|
|
20231215,092300,332632510,6250,6240,6250,6240,4
|
|
20231215,092200,332607530,6240,6220,6250,6220,405
|
|
20231215,092100,330079450,6250,6220,6250,6220,197
|
|
20231215,092000,328848230,6250,6250,6250,6240,421
|
|
20231215,091900,326221030,6250,6230,6260,6220,1142
|
|
20231215,091800,319092000,6220,6200,6230,6200,2916
|
|
20231215,091700,300950990,6210,6200,6210,6200,1010
|
|
20231215,091600,294681970,6200,6220,6220,6200,790
|
|
20231215,091500,289783910,6200,6200,6220,6200,606
|
|
20231215,091400,286026650,6200,6220,6220,6200,1310
|
|
20231215,091300,277893430,6210,6210,6220,6210,735
|
|
20231215,091200,273328980,6210,6200,6210,6200,301
|
|
20231215,091100,271460730,6220,6220,6220,6180,1486
|
|
20231215,091000,262254710,6190,6190,6190,6190,10
|
|
20231215,090900,262192810,6180,6180,6220,6180,1189
|
|
20231215,090800,254832390,6180,6230,6230,6180,4079
|
|
20231215,090700,229591150,6230,6210,6230,6210,450
|
|
20231215,090600,226795910,6210,6210,6210,6180,428
|
|
20231215,090500,224144650,6180,6180,6210,6170,7988
|
|
20231215,090400,174833750,6180,6220,6230,6170,15221
|
|
20231215,090300,80473960,6220,6240,6240,6220,5331
|
|
20231215,090200,47271990,6240,6250,6260,6240,1333
|
|
20231215,090100,38952480,6260,6240,6260,6240,778
|
|
20231215,090000,34097520,6240,6240,6270,6240,5464
|