725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,210200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,210100,2180738370,6130,6130,6130,6130,0
|
|
20231218,210000,2180738370,6130,6130,6130,6130,0
|
|
20231218,205900,2180738370,6130,6130,6130,6130,0
|
|
20231218,205800,2180738370,6130,6130,6130,6130,0
|
|
20231218,205700,2180738370,6130,6130,6130,6130,0
|
|
20231218,205600,2180738370,6130,6130,6130,6130,0
|
|
20231218,205500,2180738370,6130,6130,6130,6130,0
|
|
20231218,205400,2180738370,6130,6130,6130,6130,0
|
|
20231218,205300,2180738370,6130,6130,6130,6130,0
|
|
20231218,205200,2180738370,6130,6130,6130,6130,0
|
|
20231218,205100,2180738370,6130,6130,6130,6130,0
|
|
20231218,205000,2180738370,6130,6130,6130,6130,0
|
|
20231218,204900,2180738370,6130,6130,6130,6130,0
|
|
20231218,204800,2180738370,6130,6130,6130,6130,0
|
|
20231218,204700,2180738370,6130,6130,6130,6130,0
|
|
20231218,204600,2180738370,6130,6130,6130,6130,0
|
|
20231218,204500,2180738370,6130,6130,6130,6130,0
|
|
20231218,204400,2180738370,6130,6130,6130,6130,0
|
|
20231218,204300,2180738370,6130,6130,6130,6130,0
|
|
20231218,204200,2180738370,6130,6130,6130,6130,0
|
|
20231218,204100,2180738370,6130,6130,6130,6130,0
|
|
20231218,204000,2180738370,6130,6130,6130,6130,0
|
|
20231218,203900,2180738370,6130,6130,6130,6130,0
|
|
20231218,203800,2180738370,6130,6130,6130,6130,0
|
|
20231218,203700,2180738370,6130,6130,6130,6130,0
|
|
20231218,203600,2180738370,6130,6130,6130,6130,0
|
|
20231218,203500,2180738370,6130,6130,6130,6130,0
|
|
20231218,203400,2180738370,6130,6130,6130,6130,0
|
|
20231218,203300,2180738370,6130,6130,6130,6130,0
|
|
20231218,203200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,203100,2180738370,6130,6130,6130,6130,0
|
|
20231218,203000,2180738370,6130,6130,6130,6130,0
|
|
20231218,202900,2180738370,6130,6130,6130,6130,0
|
|
20231218,202800,2180738370,6130,6130,6130,6130,0
|
|
20231218,202700,2180738370,6130,6130,6130,6130,0
|
|
20231218,202600,2180738370,6130,6130,6130,6130,0
|
|
20231218,202500,2180738370,6130,6130,6130,6130,0
|
|
20231218,202400,2180738370,6130,6130,6130,6130,0
|
|
20231218,202300,2180738370,6130,6130,6130,6130,0
|
|
20231218,202200,2180738370,6130,6130,6130,6130,0
|
|
20231218,202100,2180738370,6130,6130,6130,6130,0
|
|
20231218,202000,2180738370,6130,6130,6130,6130,0
|
|
20231218,201900,2180738370,6130,6130,6130,6130,0
|
|
20231218,201800,2180738370,6130,6130,6130,6130,0
|
|
20231218,201700,2180738370,6130,6130,6130,6130,0
|
|
20231218,201600,2180738370,6130,6130,6130,6130,0
|
|
20231218,201500,2180738370,6130,6130,6130,6130,0
|
|
20231218,201400,2180738370,6130,6130,6130,6130,0
|
|
20231218,201300,2180738370,6130,6130,6130,6130,0
|
|
20231218,201200,2180738370,6130,6130,6130,6130,0
|
|
20231218,201100,2180738370,6130,6130,6130,6130,0
|
|
20231218,201000,2180738370,6130,6130,6130,6130,0
|
|
20231218,200900,2180738370,6130,6130,6130,6130,0
|
|
20231218,200800,2180738370,6130,6130,6130,6130,0
|
|
20231218,200700,2180738370,6130,6130,6130,6130,0
|
|
20231218,200600,2180738370,6130,6130,6130,6130,0
|
|
20231218,200500,2180738370,6130,6130,6130,6130,0
|
|
20231218,200400,2180738370,6130,6130,6130,6130,0
|
|
20231218,200300,2180738370,6130,6130,6130,6130,0
|
|
20231218,200200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,200100,2180738370,6130,6130,6130,6130,0
|
|
20231218,200000,2180738370,6130,6130,6130,6130,0
|
|
20231218,195900,2180738370,6130,6130,6130,6130,0
|
|
20231218,195800,2180738370,6130,6130,6130,6130,0
|
|
20231218,195700,2180738370,6130,6130,6130,6130,0
|
|
20231218,195600,2180738370,6130,6130,6130,6130,0
|
|
20231218,195500,2180738370,6130,6130,6130,6130,0
|
|
20231218,195400,2180738370,6130,6130,6130,6130,0
|
|
20231218,195300,2180738370,6130,6130,6130,6130,0
|
|
20231218,195200,2180738370,6130,6130,6130,6130,0
|
|
20231218,195100,2180738370,6130,6130,6130,6130,0
|
|
20231218,195000,2180738370,6130,6130,6130,6130,0
|
|
20231218,194900,2180738370,6130,6130,6130,6130,0
|
|
20231218,194800,2180738370,6130,6130,6130,6130,0
|
|
20231218,194700,2180738370,6130,6130,6130,6130,0
|
|
20231218,194600,2180738370,6130,6130,6130,6130,0
|
|
20231218,194500,2180738370,6130,6130,6130,6130,0
|
|
20231218,194400,2180738370,6130,6130,6130,6130,0
|
|
20231218,194300,2180738370,6130,6130,6130,6130,0
|
|
20231218,194200,2180738370,6130,6130,6130,6130,0
|
|
20231218,194100,2180738370,6130,6130,6130,6130,0
|
|
20231218,194000,2180738370,6130,6130,6130,6130,0
|
|
20231218,193900,2180738370,6130,6130,6130,6130,0
|
|
20231218,193800,2180738370,6130,6130,6130,6130,0
|
|
20231218,193700,2180738370,6130,6130,6130,6130,0
|
|
20231218,193600,2180738370,6130,6130,6130,6130,0
|
|
20231218,193500,2180738370,6130,6130,6130,6130,0
|
|
20231218,193400,2180738370,6130,6130,6130,6130,0
|
|
20231218,193300,2180738370,6130,6130,6130,6130,0
|
|
20231218,193200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,193100,2180738370,6130,6130,6130,6130,0
|
|
20231218,193000,2180738370,6130,6130,6130,6130,0
|
|
20231218,192900,2180738370,6130,6130,6130,6130,0
|
|
20231218,192800,2180738370,6130,6130,6130,6130,0
|
|
20231218,192700,2180738370,6130,6130,6130,6130,0
|
|
20231218,192600,2180738370,6130,6130,6130,6130,0
|
|
20231218,192500,2180738370,6130,6130,6130,6130,0
|
|
20231218,192400,2180738370,6130,6130,6130,6130,0
|
|
20231218,192300,2180738370,6130,6130,6130,6130,0
|
|
20231218,192200,2180738370,6130,6130,6130,6130,0
|
|
20231218,192100,2180738370,6130,6130,6130,6130,0
|
|
20231218,192000,2180738370,6130,6130,6130,6130,0
|
|
20231218,191900,2180738370,6130,6130,6130,6130,0
|
|
20231218,191800,2180738370,6130,6130,6130,6130,0
|
|
20231218,191700,2180738370,6130,6130,6130,6130,0
|
|
20231218,191600,2180738370,6130,6130,6130,6130,0
|
|
20231218,191500,2180738370,6130,6130,6130,6130,0
|
|
20231218,191400,2180738370,6130,6130,6130,6130,0
|
|
20231218,191300,2180738370,6130,6130,6130,6130,0
|
|
20231218,191200,2180738370,6130,6130,6130,6130,0
|
|
20231218,191100,2180738370,6130,6130,6130,6130,0
|
|
20231218,191000,2180738370,6130,6130,6130,6130,0
|
|
20231218,190900,2180738370,6130,6130,6130,6130,0
|
|
20231218,190800,2180738370,6130,6130,6130,6130,0
|
|
20231218,190700,2180738370,6130,6130,6130,6130,0
|
|
20231218,190600,2180738370,6130,6130,6130,6130,0
|
|
20231218,190500,2180738370,6130,6130,6130,6130,0
|
|
20231218,190400,2180738370,6130,6130,6130,6130,0
|
|
20231218,190300,2180738370,6130,6130,6130,6130,0
|
|
20231218,190200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,190100,2180738370,6130,6130,6130,6130,0
|
|
20231218,190000,2180738370,6130,6130,6130,6130,0
|
|
20231218,185900,2180738370,6130,6130,6130,6130,0
|
|
20231218,185800,2180738370,6130,6130,6130,6130,0
|
|
20231218,185700,2180738370,6130,6130,6130,6130,0
|
|
20231218,185600,2180738370,6130,6130,6130,6130,0
|
|
20231218,185500,2180738370,6130,6130,6130,6130,0
|
|
20231218,185400,2180738370,6130,6130,6130,6130,0
|
|
20231218,185300,2180738370,6130,6130,6130,6130,0
|
|
20231218,185200,2180738370,6130,6130,6130,6130,0
|
|
20231218,185100,2180738370,6130,6130,6130,6130,0
|
|
20231218,185000,2180738370,6130,6130,6130,6130,0
|
|
20231218,184900,2180738370,6130,6130,6130,6130,0
|
|
20231218,184800,2180738370,6130,6130,6130,6130,0
|
|
20231218,184700,2180738370,6130,6130,6130,6130,0
|
|
20231218,184600,2180738370,6130,6130,6130,6130,0
|
|
20231218,184500,2180738370,6130,6130,6130,6130,0
|
|
20231218,184400,2180738370,6130,6130,6130,6130,0
|
|
20231218,184300,2180738370,6130,6130,6130,6130,0
|
|
20231218,184200,2180738370,6130,6130,6130,6130,0
|
|
20231218,184100,2180738370,6130,6130,6130,6130,0
|
|
20231218,184000,2180738370,6130,6130,6130,6130,0
|
|
20231218,183900,2180738370,6130,6130,6130,6130,0
|
|
20231218,183800,2180738370,6130,6130,6130,6130,0
|
|
20231218,183700,2180738370,6130,6130,6130,6130,0
|
|
20231218,183600,2180738370,6130,6130,6130,6130,0
|
|
20231218,183500,2180738370,6130,6130,6130,6130,0
|
|
20231218,183400,2180738370,6130,6130,6130,6130,0
|
|
20231218,183300,2180738370,6130,6130,6130,6130,0
|
|
20231218,183200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,183100,2180738370,6130,6130,6130,6130,0
|
|
20231218,183000,2180738370,6130,6130,6130,6130,0
|
|
20231218,182900,2180738370,6130,6130,6130,6130,0
|
|
20231218,182800,2180738370,6130,6130,6130,6130,0
|
|
20231218,182700,2180738370,6130,6130,6130,6130,0
|
|
20231218,182600,2180738370,6130,6130,6130,6130,0
|
|
20231218,182500,2180738370,6130,6130,6130,6130,0
|
|
20231218,182400,2180738370,6130,6130,6130,6130,0
|
|
20231218,182300,2180738370,6130,6130,6130,6130,0
|
|
20231218,182200,2180738370,6130,6130,6130,6130,0
|
|
20231218,182100,2180738370,6130,6130,6130,6130,0
|
|
20231218,182000,2180738370,6130,6130,6130,6130,0
|
|
20231218,181900,2180738370,6130,6130,6130,6130,0
|
|
20231218,181800,2180738370,6130,6130,6130,6130,0
|
|
20231218,181700,2180738370,6130,6130,6130,6130,0
|
|
20231218,181600,2180738370,6130,6130,6130,6130,0
|
|
20231218,181500,2180738370,6130,6130,6130,6130,0
|
|
20231218,181400,2180738370,6130,6130,6130,6130,0
|
|
20231218,181300,2180738370,6130,6130,6130,6130,0
|
|
20231218,181200,2180738370,6130,6130,6130,6130,0
|
|
20231218,181100,2180738370,6130,6130,6130,6130,0
|
|
20231218,181000,2180738370,6130,6130,6130,6130,0
|
|
20231218,180900,2180738370,6130,6130,6130,6130,0
|
|
20231218,180800,2180738370,6130,6130,6130,6130,0
|
|
20231218,180700,2180738370,6130,6130,6130,6130,0
|
|
20231218,180600,2180738370,6130,6130,6130,6130,0
|
|
20231218,180500,2180738370,6130,6130,6130,6130,0
|
|
20231218,180400,2180738370,6130,6130,6130,6130,0
|
|
20231218,180300,2180738370,6130,6130,6130,6130,0
|
|
20231218,180200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,180100,2180738370,6130,6130,6130,6130,0
|
|
20231218,180000,2180738370,6130,6130,6130,6130,0
|
|
20231218,175900,2180738370,6130,6130,6130,6130,0
|
|
20231218,175800,2180738370,6130,6130,6130,6130,0
|
|
20231218,175700,2180738370,6130,6130,6130,6130,0
|
|
20231218,175600,2180738370,6130,6130,6130,6130,0
|
|
20231218,175500,2180738370,6130,6130,6130,6130,0
|
|
20231218,175400,2180738370,6130,6130,6130,6130,0
|
|
20231218,175300,2180738370,6130,6130,6130,6130,0
|
|
20231218,175200,2180738370,6130,6130,6130,6130,0
|
|
20231218,175100,2180738370,6130,6130,6130,6130,0
|
|
20231218,175000,2180738370,6130,6130,6130,6130,0
|
|
20231218,174900,2180738370,6130,6130,6130,6130,0
|
|
20231218,174800,2180738370,6130,6130,6130,6130,0
|
|
20231218,174700,2180738370,6130,6130,6130,6130,0
|
|
20231218,174600,2180738370,6130,6130,6130,6130,0
|
|
20231218,174500,2180738370,6130,6130,6130,6130,0
|
|
20231218,174400,2180738370,6130,6130,6130,6130,0
|
|
20231218,174300,2180738370,6130,6130,6130,6130,0
|
|
20231218,174200,2180738370,6130,6130,6130,6130,0
|
|
20231218,174100,2180738370,6130,6130,6130,6130,0
|
|
20231218,174000,2180738370,6130,6130,6130,6130,0
|
|
20231218,173900,2180738370,6130,6130,6130,6130,0
|
|
20231218,173800,2180738370,6130,6130,6130,6130,0
|
|
20231218,173700,2180738370,6130,6130,6130,6130,0
|
|
20231218,173600,2180738370,6130,6130,6130,6130,0
|
|
20231218,173500,2180738370,6130,6130,6130,6130,0
|
|
20231218,173400,2180738370,6130,6130,6130,6130,0
|
|
20231218,173300,2180738370,6130,6130,6130,6130,0
|
|
20231218,173200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,173100,2180738370,6130,6130,6130,6130,0
|
|
20231218,173000,2180738370,6130,6130,6130,6130,0
|
|
20231218,172900,2180738370,6130,6130,6130,6130,0
|
|
20231218,172800,2180738370,6130,6130,6130,6130,0
|
|
20231218,172700,2180738370,6130,6130,6130,6130,0
|
|
20231218,172600,2180738370,6130,6130,6130,6130,0
|
|
20231218,172500,2180738370,6130,6130,6130,6130,0
|
|
20231218,172400,2180738370,6130,6130,6130,6130,0
|
|
20231218,172300,2180738370,6130,6130,6130,6130,0
|
|
20231218,172200,2180738370,6130,6130,6130,6130,0
|
|
20231218,172100,2180738370,6130,6130,6130,6130,0
|
|
20231218,172000,2180738370,6130,6130,6130,6130,0
|
|
20231218,171900,2180738370,6130,6130,6130,6130,0
|
|
20231218,171800,2180738370,6130,6130,6130,6130,0
|
|
20231218,171700,2180738370,6130,6130,6130,6130,0
|
|
20231218,171600,2180738370,6130,6130,6130,6130,0
|
|
20231218,171500,2180738370,6130,6130,6130,6130,0
|
|
20231218,171400,2180738370,6130,6130,6130,6130,0
|
|
20231218,171300,2180738370,6130,6130,6130,6130,0
|
|
20231218,171200,2180738370,6130,6130,6130,6130,0
|
|
20231218,171100,2180738370,6130,6130,6130,6130,0
|
|
20231218,171000,2180738370,6130,6130,6130,6130,0
|
|
20231218,170900,2180738370,6130,6130,6130,6130,0
|
|
20231218,170800,2180738370,6130,6130,6130,6130,0
|
|
20231218,170700,2180738370,6130,6130,6130,6130,0
|
|
20231218,170600,2180738370,6130,6130,6130,6130,0
|
|
20231218,170500,2180738370,6130,6130,6130,6130,0
|
|
20231218,170400,2180738370,6130,6130,6130,6130,0
|
|
20231218,170300,2180738370,6130,6130,6130,6130,0
|
|
20231218,170200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,170100,2180738370,6130,6130,6130,6130,0
|
|
20231218,170000,2180738370,6130,6130,6130,6130,0
|
|
20231218,165900,2180738370,6130,6130,6130,6130,0
|
|
20231218,165800,2180738370,6130,6130,6130,6130,0
|
|
20231218,165700,2180738370,6130,6130,6130,6130,0
|
|
20231218,165600,2180738370,6130,6130,6130,6130,0
|
|
20231218,165500,2180738370,6130,6130,6130,6130,0
|
|
20231218,165400,2180738370,6130,6130,6130,6130,0
|
|
20231218,165300,2180738370,6130,6130,6130,6130,0
|
|
20231218,165200,2180738370,6130,6130,6130,6130,0
|
|
20231218,165100,2180738370,6130,6130,6130,6130,0
|
|
20231218,165000,2180738370,6130,6130,6130,6130,0
|
|
20231218,164900,2180738370,6130,6130,6130,6130,0
|
|
20231218,164800,2180738370,6130,6130,6130,6130,0
|
|
20231218,164700,2180738370,6130,6130,6130,6130,0
|
|
20231218,164600,2180738370,6130,6130,6130,6130,0
|
|
20231218,164500,2180738370,6130,6130,6130,6130,0
|
|
20231218,164400,2180738370,6130,6130,6130,6130,0
|
|
20231218,164300,2180738370,6130,6130,6130,6130,0
|
|
20231218,164200,2180738370,6130,6130,6130,6130,0
|
|
20231218,164100,2180738370,6130,6130,6130,6130,0
|
|
20231218,164000,2180738370,6130,6130,6130,6130,0
|
|
20231218,163900,2180738370,6130,6130,6130,6130,0
|
|
20231218,163800,2180738370,6130,6130,6130,6130,0
|
|
20231218,163700,2180738370,6130,6130,6130,6130,0
|
|
20231218,163600,2180738370,6130,6130,6130,6130,0
|
|
20231218,163500,2180738370,6130,6130,6130,6130,0
|
|
20231218,163400,2180738370,6130,6130,6130,6130,0
|
|
20231218,163300,2180738370,6130,6130,6130,6130,0
|
|
20231218,163200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,163100,2180738370,6130,6130,6130,6130,0
|
|
20231218,163000,2180738370,6130,6130,6130,6130,0
|
|
20231218,162900,2180738370,6130,6130,6130,6130,0
|
|
20231218,162800,2180738370,6130,6130,6130,6130,0
|
|
20231218,162700,2180738370,6130,6130,6130,6130,0
|
|
20231218,162600,2180738370,6130,6130,6130,6130,0
|
|
20231218,162500,2180738370,6130,6130,6130,6130,0
|
|
20231218,162400,2180738370,6130,6130,6130,6130,0
|
|
20231218,162300,2180738370,6130,6130,6130,6130,0
|
|
20231218,162200,2180738370,6130,6130,6130,6130,0
|
|
20231218,162100,2180738370,6130,6130,6130,6130,0
|
|
20231218,162000,2180738370,6130,6130,6130,6130,0
|
|
20231218,161900,2180738370,6130,6130,6130,6130,0
|
|
20231218,161800,2180738370,6130,6130,6130,6130,0
|
|
20231218,161700,2180738370,6130,6130,6130,6130,0
|
|
20231218,161600,2180738370,6130,6130,6130,6130,0
|
|
20231218,161500,2180738370,6130,6130,6130,6130,0
|
|
20231218,161400,2180738370,6130,6130,6130,6130,0
|
|
20231218,161300,2180738370,6130,6130,6130,6130,0
|
|
20231218,161200,2180738370,6130,6130,6130,6130,0
|
|
20231218,161100,2180738370,6130,6130,6130,6130,0
|
|
20231218,161000,2180738370,6130,6130,6130,6130,0
|
|
20231218,160900,2180738370,6130,6130,6130,6130,0
|
|
20231218,160800,2180738370,6130,6130,6130,6130,0
|
|
20231218,160700,2180738370,6130,6130,6130,6130,0
|
|
20231218,160600,2180738370,6130,6130,6130,6130,0
|
|
20231218,160500,2180738370,6130,6130,6130,6130,0
|
|
20231218,160400,2180738370,6130,6130,6130,6130,0
|
|
20231218,160300,2180738370,6130,6130,6130,6130,0
|
|
20231218,160200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,160100,2180738370,6130,6130,6130,6130,0
|
|
20231218,160000,2180738370,6130,6130,6130,6130,0
|
|
20231218,155900,2180738370,6130,6130,6130,6130,0
|
|
20231218,155800,2180738370,6130,6130,6130,6130,0
|
|
20231218,155700,2180738370,6130,6130,6130,6130,0
|
|
20231218,155600,2180738370,6130,6130,6130,6130,0
|
|
20231218,155500,2180738370,6130,6130,6130,6130,0
|
|
20231218,155400,2180738370,6130,6130,6130,6130,0
|
|
20231218,155300,2180738370,6130,6130,6130,6130,0
|
|
20231218,155200,2180738370,6130,6130,6130,6130,0
|
|
20231218,155100,2180738370,6130,6130,6130,6130,0
|
|
20231218,155000,2180738370,6130,6130,6130,6130,0
|
|
20231218,154900,2180738370,6130,6130,6130,6130,0
|
|
20231218,154800,2180738370,6130,6130,6130,6130,0
|
|
20231218,154700,2180738370,6130,6130,6130,6130,0
|
|
20231218,154600,2180738370,6130,6130,6130,6130,0
|
|
20231218,154500,2180738370,6130,6130,6130,6130,0
|
|
20231218,154400,2180738370,6130,6130,6130,6130,0
|
|
20231218,154300,2180738370,6130,6130,6130,6130,0
|
|
20231218,154200,2180738370,6130,6130,6130,6130,0
|
|
20231218,154100,2180738370,6130,6130,6130,6130,0
|
|
20231218,154000,2180738370,6130,6130,6130,6130,0
|
|
20231218,153900,2180738370,6130,6130,6130,6130,0
|
|
20231218,153800,2180738370,6130,6130,6130,6130,0
|
|
20231218,153700,2180738370,6130,6130,6130,6130,0
|
|
20231218,153600,2180738370,6130,6130,6130,6130,0
|
|
20231218,153500,2180738370,6130,6130,6130,6130,0
|
|
20231218,153400,2180738370,6130,6130,6130,6130,0
|
|
20231218,153300,2180738370,6130,6130,6130,6130,0
|
|
20231218,153200,2180738370,6130,6130,6130,6130,2997
|
|
20231218,153100,2180738370,6130,6130,6130,6130,0
|
|
20231218,153000,2180738370,6130,6130,6130,6130,2997
|
|
20231218,152900,2162366760,6130,6130,6130,6130,0
|
|
20231218,152800,2162366760,6130,6130,6130,6130,0
|
|
20231218,152700,2162366760,6130,6130,6130,6130,0
|
|
20231218,152600,2162366760,6130,6130,6130,6130,0
|
|
20231218,152500,2162366760,6130,6130,6130,6130,0
|
|
20231218,152400,2162366760,6130,6130,6130,6130,0
|
|
20231218,152300,2162366760,6130,6130,6130,6130,0
|
|
20231218,152200,2162366760,6130,6130,6130,6130,0
|
|
20231218,152100,2162366760,6130,6130,6130,6130,0
|
|
20231218,152000,2162366760,6130,6130,6130,6130,0
|
|
20231218,151900,2162366760,6130,6160,6160,6130,672
|
|
20231218,151800,2158237070,6150,6150,6160,6150,453
|
|
20231218,151700,2155450610,6170,6170,6170,6170,582
|
|
20231218,151600,2151859670,6170,6140,6170,6140,1520
|
|
20231218,151500,2142500290,6150,6150,6150,6150,202
|
|
20231218,151400,2141257990,6140,6140,6140,6140,5
|
|
20231218,151300,2141227290,6150,6150,6150,6150,1
|
|
20231218,151200,2141221140,6140,6140,6140,6140,501
|
|
20231218,151100,2138145000,6140,6140,6140,6140,0
|
|
20231218,151000,2138145000,6140,6130,6140,6120,1150
|
|
20231218,150900,2131099350,6140,6130,6140,6130,111
|
|
20231218,150800,2130418450,6120,6130,6140,6120,158
|
|
20231218,150700,2129450010,6140,6120,6140,6120,1868
|
|
20231218,150600,2118017830,6120,6130,6130,6120,4156
|
|
20231218,150500,2092549590,6130,6130,6130,6130,4439
|
|
20231218,150400,2065338520,6130,6130,6140,6130,400
|
|
20231218,150300,2062885520,6130,6150,6150,6130,1162
|
|
20231218,150200,2055754410,6150,6150,6150,6150,1500
|
|
20231218,150100,2046529410,6150,6150,6150,6150,0
|
|
20231218,150000,2046529410,6150,6150,6150,6150,0
|
|
20231218,145900,2046529410,6150,6150,6150,6150,0
|
|
20231218,145800,2046529410,6150,6150,6150,6150,802
|
|
20231218,145700,2041597110,6150,6160,6160,6150,383
|
|
20231218,145600,2039239460,6160,6160,6170,6160,73
|
|
20231218,145500,2038789670,6170,6160,6170,6160,311
|
|
20231218,145400,2036873890,6170,6160,6170,6160,509
|
|
20231218,145300,2033738390,6160,6150,6160,6150,1660
|
|
20231218,145200,2023519550,6160,6150,6160,6150,352
|
|
20231218,145100,2021354730,6160,6160,6160,6140,1226
|
|
20231218,145000,2013819450,6160,6160,6160,6160,0
|
|
20231218,144900,2013819450,6160,6140,6160,6140,421
|
|
20231218,144800,2011230330,6150,6150,6150,6140,393
|
|
20231218,144700,2008816800,6140,6140,6140,6140,6
|
|
20231218,144600,2008779960,6140,6150,6150,6140,101
|
|
20231218,144500,2008158820,6150,6150,6150,6150,13
|
|
20231218,144400,2008078870,6150,6150,6150,6150,21
|
|
20231218,144300,2007949720,6150,6130,6150,6130,1431
|
|
20231218,144200,1999175460,6130,6150,6150,6130,1350
|
|
20231218,144100,1990879630,6150,6150,6160,6150,397
|
|
20231218,144000,1988438020,6160,6160,6160,6160,1
|
|
20231218,143900,1988431860,6150,6150,6150,6150,0
|
|
20231218,143800,1988431860,6150,6150,6150,6150,1349
|
|
20231218,143700,1980135510,6160,6160,6160,6160,251
|
|
20231218,143600,1978589350,6170,6160,6170,6160,181
|
|
20231218,143500,1977472880,6160,6160,6170,6160,252
|
|
20231218,143400,1975920540,6170,6170,6170,6170,103
|
|
20231218,143300,1975285030,6170,6170,6170,6170,374
|
|
20231218,143200,1972977450,6170,6160,6170,6160,21
|
|
20231218,143100,1972848070,6160,6160,6160,6160,744
|
|
20231218,143000,1968265030,6170,6170,6170,6160,762
|
|
20231218,142900,1963571090,6160,6160,6160,6160,0
|
|
20231218,142800,1963571090,6160,6160,6160,6160,350
|
|
20231218,142700,1961415090,6160,6160,6160,6160,146
|
|
20231218,142600,1960515730,6170,6170,6170,6160,84
|
|
20231218,142500,1959998270,6160,6160,6160,6160,180
|
|
20231218,142400,1958889470,6160,6160,6160,6160,39
|
|
20231218,142300,1958649230,6160,6160,6160,6160,400
|
|
20231218,142200,1956185230,6170,6170,6170,6160,521
|
|
20231218,142100,1952975660,6170,6170,6170,6170,747
|
|
20231218,142000,1948366670,6170,6170,6170,6160,131
|
|
20231218,141900,1947558700,6170,6160,6170,6160,183
|
|
20231218,141800,1946431370,6160,6160,6160,6160,504
|
|
20231218,141700,1943326730,6150,6160,6160,6150,111
|
|
20231218,141600,1942643970,6160,6140,6160,6140,309
|
|
20231218,141500,1940744790,6150,6150,6160,6150,186
|
|
20231218,141400,1939600260,6160,6160,6160,6160,0
|
|
20231218,141300,1939600260,6160,6160,6160,6160,0
|
|
20231218,141200,1939600260,6160,6160,6160,6160,0
|
|
20231218,141100,1939600260,6160,6160,6160,6160,0
|
|
20231218,141000,1939600260,6160,6160,6160,6160,0
|
|
20231218,140900,1939600260,6160,6160,6160,6160,1
|
|
20231218,140800,1939594100,6140,6140,6140,6140,0
|
|
20231218,140700,1939594100,6140,6140,6140,6140,897
|
|
20231218,140600,1934086520,6160,6140,6160,6140,636
|
|
20231218,140500,1930181440,6150,6150,6150,6150,1285
|
|
20231218,140400,1922278690,6160,6160,6160,6160,0
|
|
20231218,140300,1922278690,6160,6140,6160,6140,306
|
|
20231218,140200,1920399830,6160,6150,6160,6140,432
|
|
20231218,140100,1917743220,6160,6150,6160,6150,1060
|
|
20231218,140000,1911223720,6150,6160,6160,6150,272
|
|
20231218,135900,1909549910,6150,6150,6150,6150,221
|
|
20231218,135800,1908190760,6160,6170,6170,6160,179
|
|
20231218,135700,1907087920,6170,6160,6170,6160,702
|
|
20231218,135600,1902763580,6170,6170,6170,6170,100
|
|
20231218,135500,1902146580,6160,6150,6160,6150,1939
|
|
20231218,135400,1890202580,6150,6150,6150,6150,387
|
|
20231218,135300,1887822530,6160,6160,6160,6160,200
|
|
20231218,135200,1886590530,6160,6160,6160,6160,0
|
|
20231218,135100,1886590530,6160,6160,6160,6160,21
|
|
20231218,135000,1886461170,6140,6150,6150,6140,180
|
|
20231218,134900,1885355860,6160,6160,6160,6160,4
|
|
20231218,134800,1885331220,6160,6160,6160,6160,100
|
|
20231218,134700,1884715220,6150,6140,6150,6140,2542
|
|
20231218,134600,1869105560,6150,6150,6150,6140,200
|
|
20231218,134500,1867877050,6150,6160,6160,6150,3188
|
|
20231218,134400,1848269800,6160,6150,6160,6150,469
|
|
20231218,134300,1845383990,6150,6160,6160,6150,1345
|
|
20231218,134200,1837101300,6160,6160,6160,6150,2362
|
|
20231218,134100,1822562410,6170,6170,6170,6160,121
|
|
20231218,134000,1821816840,6160,6170,6170,6160,188
|
|
20231218,133900,1820658600,6170,6170,6170,6170,153
|
|
20231218,133800,1819714590,6170,6180,6180,6170,209
|
|
20231218,133700,1818425050,6170,6170,6170,6160,285
|
|
20231218,133600,1816668000,6160,6160,6160,6160,31
|
|
20231218,133500,1816477040,6160,6180,6180,6160,236
|
|
20231218,133400,1815018860,6190,6170,6190,6160,76
|
|
20231218,133300,1814549350,6160,6190,6190,6160,962
|
|
20231218,133200,1808621860,6190,6190,6190,6190,1
|
|
20231218,133100,1808615670,6180,6180,6180,6180,148
|
|
20231218,133000,1807701030,6180,6160,6180,6160,21
|
|
20231218,132900,1807571650,6180,6160,6180,6160,264
|
|
20231218,132800,1805945390,6160,6170,6180,6160,519
|
|
20231218,132700,1802744360,6170,6170,6180,6170,272
|
|
20231218,132600,1801066100,6170,6160,6170,6150,266
|
|
20231218,132500,1799427880,6150,6170,6180,6150,3039
|
|
20231218,132400,1780697250,6180,6170,6180,6170,285
|
|
20231218,132300,1778938760,6170,6180,6180,6170,779
|
|
20231218,132200,1774129930,6180,6190,6200,6170,844
|
|
20231218,132100,1768915290,6190,6180,6210,6170,2124
|
|
20231218,132000,1755766280,6170,6160,6190,6150,2355
|
|
20231218,131900,1741237560,6160,6130,6160,6130,981
|
|
20231218,131800,1735212820,6150,6140,6150,6130,4230
|
|
20231218,131700,1709245680,6140,6160,6170,6120,3907
|
|
20231218,131600,1685259000,6140,6200,6210,6120,8356
|
|
20231218,131500,1633788880,6210,6300,6330,6200,32425
|
|
20231218,131400,1430808970,6330,6180,6340,6180,36775
|
|
20231218,131300,1200962170,6180,6150,6180,6150,6357
|
|
20231218,131200,1161775740,6150,6150,6150,6150,32
|
|
20231218,131100,1161578940,6150,6140,6150,6140,2139
|
|
20231218,131000,1148429170,6140,6130,6140,6120,403
|
|
20231218,130900,1145958790,6130,6130,6130,6130,1
|
|
20231218,130800,1145952660,6120,6120,6120,6120,15
|
|
20231218,130700,1145860860,6120,6120,6120,6120,1
|
|
20231218,130600,1145854740,6130,6130,6130,6130,0
|
|
20231218,130500,1145854740,6130,6130,6130,6130,0
|
|
20231218,130400,1145854740,6130,6130,6130,6130,0
|
|
20231218,130300,1145854740,6130,6130,6130,6130,16
|
|
20231218,130200,1145756660,6130,6130,6130,6130,331
|
|
20231218,130100,1143727630,6100,6100,6100,6100,3
|
|
20231218,130000,1143709330,6140,6140,6140,6140,0
|
|
20231218,125900,1143709330,6140,6140,6140,6140,0
|
|
20231218,125800,1143709330,6140,6140,6140,6140,1
|
|
20231218,125700,1143703190,6100,6120,6120,6100,4877
|
|
20231218,125600,1113930760,6140,6140,6140,6140,30
|
|
20231218,125500,1113746560,6140,6140,6140,6140,3
|
|
20231218,125400,1113728140,6140,6140,6140,6140,116
|
|
20231218,125300,1113015900,6140,6140,6140,6140,1
|
|
20231218,125200,1113009760,6120,6120,6120,6120,0
|
|
20231218,125100,1113009760,6120,6120,6120,6120,1
|
|
20231218,125000,1113003640,6130,6130,6130,6130,2
|
|
20231218,124900,1112991380,6140,6140,6140,6140,0
|
|
20231218,124800,1112991380,6140,6120,6140,6120,162
|
|
20231218,124700,1111999920,6120,6120,6120,6110,2597
|
|
20231218,124600,1096131860,6120,6110,6120,6110,151
|
|
20231218,124500,1095209240,6120,6120,6120,6120,36
|
|
20231218,124400,1094988920,6120,6120,6120,6110,1667
|
|
20231218,124300,1084788790,6140,6140,6140,6140,1
|
|
20231218,124200,1084782650,6150,6150,6150,6150,0
|
|
20231218,124100,1084782650,6150,6150,6150,6150,0
|
|
20231218,124000,1084782650,6150,6150,6150,6150,0
|
|
20231218,123900,1084782650,6150,6150,6150,6150,0
|
|
20231218,123800,1084782650,6150,6150,6150,6150,0
|
|
20231218,123700,1084782650,6150,6150,6150,6150,0
|
|
20231218,123600,1084782650,6150,6150,6150,6150,0
|
|
20231218,123500,1084782650,6150,6150,6150,6150,120
|
|
20231218,123400,1084044650,6150,6150,6150,6150,0
|
|
20231218,123300,1084044650,6150,6150,6150,6150,0
|
|
20231218,123200,1084044650,6150,6150,6150,6150,0
|
|
20231218,123100,1084044650,6150,6150,6150,6150,0
|
|
20231218,123000,1084044650,6150,6150,6150,6150,0
|
|
20231218,122900,1084044650,6150,6140,6150,6110,501
|
|
20231218,122800,1080981910,6150,6140,6150,6140,361
|
|
20231218,122700,1078765360,6140,6140,6140,6140,1
|
|
20231218,122600,1078759220,6140,6140,6140,6140,0
|
|
20231218,122500,1078759220,6140,6140,6140,6140,0
|
|
20231218,122400,1078759220,6140,6140,6140,6140,0
|
|
20231218,122300,1078759220,6140,6140,6140,6140,1
|
|
20231218,122200,1078753080,6110,6120,6120,6110,695
|
|
20231218,122100,1074504630,6150,6150,6150,6150,0
|
|
20231218,122000,1074504630,6150,6130,6150,6130,500
|
|
20231218,121900,1071432370,6130,6130,6130,6130,0
|
|
20231218,121800,1071432370,6130,6130,6130,6130,0
|
|
20231218,121700,1071432370,6130,6130,6130,6130,0
|
|
20231218,121600,1071432370,6130,6140,6140,6130,176
|
|
20231218,121500,1070351870,6140,6140,6140,6140,1
|
|
20231218,121400,1070345730,6130,6130,6130,6110,1831
|
|
20231218,121300,1059130780,6110,6130,6130,6110,1635
|
|
20231218,121200,1049123930,6120,6120,6120,6120,0
|
|
20231218,121100,1049123930,6120,6120,6120,6120,303
|
|
20231218,121000,1047269570,6130,6130,6130,6130,0
|
|
20231218,120900,1047269570,6130,6130,6130,6130,0
|
|
20231218,120800,1047269570,6130,6130,6130,6130,0
|
|
20231218,120700,1047269570,6130,6130,6130,6130,70
|
|
20231218,120600,1046840470,6130,6130,6130,6130,0
|
|
20231218,120500,1046840470,6130,6130,6130,6130,8
|
|
20231218,120400,1046791430,6130,6130,6130,6130,1
|
|
20231218,120300,1046785300,6120,6120,6120,6120,512
|
|
20231218,120200,1043651860,6120,6120,6120,6120,100
|
|
20231218,120100,1043039860,6130,6130,6130,6130,1
|
|
20231218,120000,1043033730,6110,6110,6110,6110,3
|
|
20231218,115900,1043015400,6110,6120,6120,6110,1951
|
|
20231218,115800,1031093780,6120,6120,6120,6120,0
|
|
20231218,115700,1031093780,6120,6120,6120,6120,700
|
|
20231218,115600,1026809780,6120,6130,6130,6120,1015
|
|
20231218,115500,1020597830,6140,6130,6140,6120,2002
|
|
20231218,115400,1008344490,6140,6130,6140,6130,501
|
|
20231218,115300,1005273350,6140,6140,6140,6140,39
|
|
20231218,115200,1005033890,6140,6140,6140,6140,200
|
|
20231218,115100,1003805890,6160,6160,6160,6160,0
|
|
20231218,115000,1003805890,6160,6160,6160,6160,0
|
|
20231218,114900,1003805890,6160,6140,6160,6140,2047
|
|
20231218,114800,991219490,6140,6140,6140,6140,0
|
|
20231218,114700,991219490,6140,6130,6140,6120,2206
|
|
20231218,114600,977712970,6140,6140,6140,6140,0
|
|
20231218,114500,977712970,6140,6140,6140,6140,1
|
|
20231218,114400,977706830,6130,6130,6140,6130,446
|
|
20231218,114300,974972840,6130,6130,6130,6130,50
|
|
20231218,114200,974666340,6130,6130,6130,6130,71
|
|
20231218,114100,974231110,6130,6130,6130,6130,12
|
|
20231218,114000,974157550,6130,6130,6130,6130,400
|
|
20231218,113900,971705550,6130,6140,6140,6130,791
|
|
20231218,113800,966856710,6140,6130,6140,6130,101
|
|
20231218,113700,966237570,6140,6140,6140,6140,204
|
|
20231218,113600,964985010,6140,6150,6150,6140,454
|
|
20231218,113500,962196450,6150,6150,6150,6140,127
|
|
20231218,113400,961416350,6140,6140,6140,6140,19
|
|
20231218,113300,961299690,6140,6140,6140,6140,326
|
|
20231218,113200,959298050,6130,6130,6130,6130,50
|
|
20231218,113100,958991550,6140,6140,6140,6140,101
|
|
20231218,113000,958371410,6130,6130,6130,6130,0
|
|
20231218,112900,958371410,6130,6130,6130,6130,3
|
|
20231218,112800,958353020,6130,6140,6140,6130,1763
|
|
20231218,112700,947543200,6140,6140,6140,6140,150
|
|
20231218,112600,946622200,6130,6130,6130,6130,0
|
|
20231218,112500,946622200,6130,6130,6130,6130,0
|
|
20231218,112400,946622200,6130,6130,6130,6130,0
|
|
20231218,112300,946622200,6130,6130,6130,6130,725
|
|
20231218,112200,942177950,6130,6130,6130,6130,0
|
|
20231218,112100,942177950,6130,6130,6130,6130,637
|
|
20231218,112000,938273140,6140,6140,6140,6140,33
|
|
20231218,111900,938070520,6140,6140,6140,6140,40
|
|
20231218,111800,937824920,6140,6140,6140,6140,97
|
|
20231218,111700,937229340,6140,6140,6140,6140,0
|
|
20231218,111600,937229340,6140,6130,6140,6130,156
|
|
20231218,111500,936273030,6130,6130,6130,6130,16
|
|
20231218,111400,936174950,6140,6140,6140,6140,660
|
|
20231218,111300,932122550,6140,6140,6140,6140,300
|
|
20231218,111200,930280550,6140,6140,6140,6140,0
|
|
20231218,111100,930280550,6140,6140,6140,6140,1947
|
|
20231218,111000,918325970,6140,6140,6140,6140,15
|
|
20231218,110900,918233870,6140,6140,6140,6140,79
|
|
20231218,110800,917748810,6140,6140,6140,6140,30
|
|
20231218,110700,917564610,6150,6150,6150,6150,0
|
|
20231218,110600,917564610,6150,6150,6150,6150,0
|
|
20231218,110500,917564610,6150,6140,6150,6140,89
|
|
20231218,110400,917017290,6150,6150,6150,6150,0
|
|
20231218,110300,917017290,6150,6150,6150,6150,0
|
|
20231218,110200,917017290,6150,6150,6150,6150,10
|
|
20231218,110100,916955790,6150,6140,6150,6140,1006
|
|
20231218,110000,910771860,6140,6140,6140,6140,18
|
|
20231218,105900,910661340,6140,6140,6140,6140,5
|
|
20231218,105800,910630640,6150,6150,6150,6150,0
|
|
20231218,105700,910630640,6150,6130,6150,6130,864
|
|
20231218,105600,905334280,6150,6130,6150,6130,11
|
|
20231218,105500,905266830,6120,6120,6120,6120,9
|
|
20231218,105400,905211750,6140,6140,6150,6130,2048
|
|
20231218,105300,892645310,6140,6140,6140,6140,101
|
|
20231218,105200,892025170,6130,6130,6130,6130,949
|
|
20231218,105100,886207800,6130,6140,6140,6130,49
|
|
20231218,105000,885907420,6150,6150,6150,6150,6
|
|
20231218,104900,885870520,6150,6140,6150,6140,407
|
|
20231218,104800,883371530,6150,6150,6150,6150,2
|
|
20231218,104700,883359230,6150,6130,6150,6130,2
|
|
20231218,104600,883346950,6150,6150,6150,6150,0
|
|
20231218,104500,883346950,6150,6150,6150,6150,100
|
|
20231218,104400,882731950,6150,6130,6150,6130,31
|
|
20231218,104300,882541900,6150,6150,6150,6150,0
|
|
20231218,104200,882541900,6150,6150,6150,6150,34
|
|
20231218,104100,882332800,6120,6120,6120,6120,257
|
|
20231218,104000,880759960,6160,6160,6160,6160,3
|
|
20231218,103900,880741480,6160,6140,6160,6140,1524
|
|
20231218,103800,871373220,6120,6120,6120,6120,100
|
|
20231218,103700,870761220,6140,6140,6140,6140,1
|
|
20231218,103600,870755080,6120,6120,6120,6120,0
|
|
20231218,103500,870755080,6120,6140,6140,6120,800
|
|
20231218,103400,865852140,6130,6130,6130,6130,0
|
|
20231218,103300,865852140,6130,6140,6140,6130,5
|
|
20231218,103200,865821450,6140,6140,6140,6140,0
|
|
20231218,103100,865821450,6140,6140,6140,6140,88
|
|
20231218,103000,865281130,6140,6140,6140,6140,100
|
|
20231218,102900,864667130,6140,6130,6140,6130,961
|
|
20231218,102800,858776090,6130,6120,6130,6120,367
|
|
20231218,102700,856530040,6120,6120,6120,6120,34
|
|
20231218,102600,856321960,6130,6130,6130,6130,1
|
|
20231218,102500,856315830,6110,6110,6110,6110,400
|
|
20231218,102400,853871830,6110,6110,6110,6110,352
|
|
20231218,102300,851721110,6110,6120,6120,6110,131
|
|
20231218,102200,850920560,6120,6120,6120,6120,176
|
|
20231218,102100,849843440,6120,6110,6120,6110,991
|
|
20231218,102000,843788420,6120,6120,6120,6120,10
|
|
20231218,101900,843727220,6120,6120,6120,6120,5
|
|
20231218,101800,843696620,6120,6120,6120,6120,0
|
|
20231218,101700,843696620,6120,6120,6120,6120,111
|
|
20231218,101600,843017300,6110,6110,6110,6110,40
|
|
20231218,101500,842772900,6120,6120,6120,6120,282
|
|
20231218,101400,841047060,6120,6120,6120,6120,109
|
|
20231218,101300,840379980,6130,6130,6130,6130,10
|
|
20231218,101200,840318680,6130,6130,6130,6130,40
|
|
20231218,101100,840073480,6130,6130,6140,6130,703
|
|
20231218,101000,835764080,6130,6120,6130,6120,47
|
|
20231218,100900,835476430,6120,6120,6120,6120,872
|
|
20231218,100800,830139790,6110,6110,6110,6110,40
|
|
20231218,100700,829895390,6120,6120,6120,6120,10
|
|
20231218,100600,829834190,6120,6120,6120,6120,30
|
|
20231218,100500,829650590,6100,6100,6100,6100,0
|
|
20231218,100400,829650590,6100,6120,6120,6100,516
|
|
20231218,100300,826502970,6090,6120,6120,6090,355
|
|
20231218,100200,824340060,6120,6090,6120,6090,285
|
|
20231218,100100,822604320,6120,6130,6130,6090,2953
|
|
20231218,100000,804612680,6120,6110,6120,6110,1152
|
|
20231218,095900,797565270,6100,6100,6100,6100,585
|
|
20231218,095800,793996770,6100,6100,6100,6090,926
|
|
20231218,095700,788355720,6090,6100,6100,6090,378
|
|
20231218,095600,786053670,6090,6090,6090,6090,205
|
|
20231218,095500,784805220,6090,6090,6090,6090,400
|
|
20231218,095400,782369220,6100,6080,6100,6080,301
|
|
20231218,095300,780539120,6080,6100,6100,6080,694
|
|
20231218,095200,776318840,6100,6070,6100,6070,145
|
|
20231218,095100,775437760,6070,6100,6110,6070,10616
|
|
20231218,095000,710984620,6110,6110,6110,6110,1
|
|
20231218,094900,710978510,6090,6110,6110,6090,10
|
|
20231218,094800,710917490,6110,6070,6110,6070,131
|
|
20231218,094700,710121080,6070,6090,6090,6060,10710
|
|
20231218,094600,645067070,6090,6090,6090,6090,310
|
|
20231218,094500,643179170,6090,6090,6090,6090,2
|
|
20231218,094400,643166990,6080,6100,6100,6080,420
|
|
20231218,094300,640609490,6100,6090,6100,6080,2368
|
|
20231218,094200,626193110,6090,6110,6110,6090,929
|
|
20231218,094100,620529110,6110,6100,6110,6100,142
|
|
20231218,094000,619662890,6110,6110,6110,6110,169
|
|
20231218,093900,618630300,6110,6100,6110,6100,62
|
|
20231218,093800,618251980,6090,6100,6100,6090,201
|
|
20231218,093700,617025890,6090,6100,6100,6090,251
|
|
20231218,093600,615496800,6100,6100,6100,6090,1616
|
|
20231218,093500,605649120,6100,6120,6120,6100,1683
|
|
20231218,093400,595370710,6120,6110,6120,6110,207
|
|
20231218,093300,594105400,6090,6090,6110,6090,319
|
|
20231218,093200,592156690,6110,6100,6110,6070,5708
|
|
20231218,093100,557459210,6100,6100,6100,6100,1601
|
|
20231218,093000,547693110,6100,6110,6120,6090,875
|
|
20231218,092900,542356550,6120,6110,6120,6110,225
|
|
20231218,092800,540981760,6120,6110,6120,6090,634
|
|
20231218,092700,537109690,6070,6080,6110,6070,474
|
|
20231218,092600,534230380,6070,6070,6110,6060,2785
|
|
20231218,092500,517305320,6060,6100,6110,6060,8356
|
|
20231218,092400,466589030,6110,6110,6110,6100,187
|
|
20231218,092300,465446470,6110,6120,6120,6070,16158
|
|
20231218,092200,366937290,6120,6120,6120,6120,186
|
|
20231218,092100,365798970,6140,6140,6140,6140,183
|
|
20231218,092000,364675350,6140,6130,6140,6130,241
|
|
20231218,091900,363197760,6110,6110,6110,6110,720
|
|
20231218,091800,358798560,6140,6120,6140,6120,1462
|
|
20231218,091700,349850700,6120,6120,6160,6110,331
|
|
20231218,091600,347827940,6120,6120,6120,6110,617
|
|
20231218,091500,344057170,6120,6160,6160,6120,1312
|
|
20231218,091400,336024930,6130,6160,6160,6130,2285
|
|
20231218,091300,322017820,6160,6130,6160,6130,648
|
|
20231218,091200,318043120,6120,6130,6160,6120,985
|
|
20231218,091100,312009770,6120,6120,6130,6110,2290
|
|
20231218,091000,298009920,6110,6100,6110,6100,1440
|
|
20231218,090900,289216150,6100,6140,6150,6100,14582
|
|
20231218,090800,199908290,6140,6160,6160,6140,872
|
|
20231218,090700,194546960,6170,6150,6170,6150,912
|
|
20231218,090600,188937820,6140,6190,6220,6140,5630
|
|
20231218,090500,154249750,6220,6220,6220,6220,330
|
|
20231218,090400,152197150,6230,6170,6230,6170,1287
|
|
20231218,090300,144207920,6190,6190,6190,6170,532
|
|
20231218,090200,140918130,6200,6150,6200,6150,1925
|
|
20231218,090100,129037650,6160,6170,6180,6120,8960
|
|
20231218,090000,73929410,6170,6210,6210,6160,11375
|