725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,210200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,210100,1808329870,6200,6200,6200,6200,0
|
|
20231219,210000,1808329870,6200,6200,6200,6200,0
|
|
20231219,205900,1808329870,6200,6200,6200,6200,0
|
|
20231219,205800,1808329870,6200,6200,6200,6200,0
|
|
20231219,205700,1808329870,6200,6200,6200,6200,0
|
|
20231219,205600,1808329870,6200,6200,6200,6200,0
|
|
20231219,205500,1808329870,6200,6200,6200,6200,0
|
|
20231219,205400,1808329870,6200,6200,6200,6200,0
|
|
20231219,205300,1808329870,6200,6200,6200,6200,0
|
|
20231219,205200,1808329870,6200,6200,6200,6200,0
|
|
20231219,205100,1808329870,6200,6200,6200,6200,0
|
|
20231219,205000,1808329870,6200,6200,6200,6200,0
|
|
20231219,204900,1808329870,6200,6200,6200,6200,0
|
|
20231219,204800,1808329870,6200,6200,6200,6200,0
|
|
20231219,204700,1808329870,6200,6200,6200,6200,0
|
|
20231219,204600,1808329870,6200,6200,6200,6200,0
|
|
20231219,204500,1808329870,6200,6200,6200,6200,0
|
|
20231219,204400,1808329870,6200,6200,6200,6200,0
|
|
20231219,204300,1808329870,6200,6200,6200,6200,0
|
|
20231219,204200,1808329870,6200,6200,6200,6200,0
|
|
20231219,204100,1808329870,6200,6200,6200,6200,0
|
|
20231219,204000,1808329870,6200,6200,6200,6200,0
|
|
20231219,203900,1808329870,6200,6200,6200,6200,0
|
|
20231219,203800,1808329870,6200,6200,6200,6200,0
|
|
20231219,203700,1808329870,6200,6200,6200,6200,0
|
|
20231219,203600,1808329870,6200,6200,6200,6200,0
|
|
20231219,203500,1808329870,6200,6200,6200,6200,0
|
|
20231219,203400,1808329870,6200,6200,6200,6200,0
|
|
20231219,203300,1808329870,6200,6200,6200,6200,0
|
|
20231219,203200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,203100,1808329870,6200,6200,6200,6200,0
|
|
20231219,203000,1808329870,6200,6200,6200,6200,0
|
|
20231219,202900,1808329870,6200,6200,6200,6200,0
|
|
20231219,202800,1808329870,6200,6200,6200,6200,0
|
|
20231219,202700,1808329870,6200,6200,6200,6200,0
|
|
20231219,202600,1808329870,6200,6200,6200,6200,0
|
|
20231219,202500,1808329870,6200,6200,6200,6200,0
|
|
20231219,202400,1808329870,6200,6200,6200,6200,0
|
|
20231219,202300,1808329870,6200,6200,6200,6200,0
|
|
20231219,202200,1808329870,6200,6200,6200,6200,0
|
|
20231219,202100,1808329870,6200,6200,6200,6200,0
|
|
20231219,202000,1808329870,6200,6200,6200,6200,0
|
|
20231219,201900,1808329870,6200,6200,6200,6200,0
|
|
20231219,201800,1808329870,6200,6200,6200,6200,0
|
|
20231219,201700,1808329870,6200,6200,6200,6200,0
|
|
20231219,201600,1808329870,6200,6200,6200,6200,0
|
|
20231219,201500,1808329870,6200,6200,6200,6200,0
|
|
20231219,201400,1808329870,6200,6200,6200,6200,0
|
|
20231219,201300,1808329870,6200,6200,6200,6200,0
|
|
20231219,201200,1808329870,6200,6200,6200,6200,0
|
|
20231219,201100,1808329870,6200,6200,6200,6200,0
|
|
20231219,201000,1808329870,6200,6200,6200,6200,0
|
|
20231219,200900,1808329870,6200,6200,6200,6200,0
|
|
20231219,200800,1808329870,6200,6200,6200,6200,0
|
|
20231219,200700,1808329870,6200,6200,6200,6200,0
|
|
20231219,200600,1808329870,6200,6200,6200,6200,0
|
|
20231219,200500,1808329870,6200,6200,6200,6200,0
|
|
20231219,200400,1808329870,6200,6200,6200,6200,0
|
|
20231219,200300,1808329870,6200,6200,6200,6200,0
|
|
20231219,200200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,200100,1808329870,6200,6200,6200,6200,0
|
|
20231219,200000,1808329870,6200,6200,6200,6200,0
|
|
20231219,195900,1808329870,6200,6200,6200,6200,0
|
|
20231219,195800,1808329870,6200,6200,6200,6200,0
|
|
20231219,195700,1808329870,6200,6200,6200,6200,0
|
|
20231219,195600,1808329870,6200,6200,6200,6200,0
|
|
20231219,195500,1808329870,6200,6200,6200,6200,0
|
|
20231219,195400,1808329870,6200,6200,6200,6200,0
|
|
20231219,195300,1808329870,6200,6200,6200,6200,0
|
|
20231219,195200,1808329870,6200,6200,6200,6200,0
|
|
20231219,195100,1808329870,6200,6200,6200,6200,0
|
|
20231219,195000,1808329870,6200,6200,6200,6200,0
|
|
20231219,194900,1808329870,6200,6200,6200,6200,0
|
|
20231219,194800,1808329870,6200,6200,6200,6200,0
|
|
20231219,194700,1808329870,6200,6200,6200,6200,0
|
|
20231219,194600,1808329870,6200,6200,6200,6200,0
|
|
20231219,194500,1808329870,6200,6200,6200,6200,0
|
|
20231219,194400,1808329870,6200,6200,6200,6200,0
|
|
20231219,194300,1808329870,6200,6200,6200,6200,0
|
|
20231219,194200,1808329870,6200,6200,6200,6200,0
|
|
20231219,194100,1808329870,6200,6200,6200,6200,0
|
|
20231219,194000,1808329870,6200,6200,6200,6200,0
|
|
20231219,193900,1808329870,6200,6200,6200,6200,0
|
|
20231219,193800,1808329870,6200,6200,6200,6200,0
|
|
20231219,193700,1808329870,6200,6200,6200,6200,0
|
|
20231219,193600,1808329870,6200,6200,6200,6200,0
|
|
20231219,193500,1808329870,6200,6200,6200,6200,0
|
|
20231219,193400,1808329870,6200,6200,6200,6200,0
|
|
20231219,193300,1808329870,6200,6200,6200,6200,0
|
|
20231219,193200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,193100,1808329870,6200,6200,6200,6200,0
|
|
20231219,193000,1808329870,6200,6200,6200,6200,0
|
|
20231219,192900,1808329870,6200,6200,6200,6200,0
|
|
20231219,192800,1808329870,6200,6200,6200,6200,0
|
|
20231219,192700,1808329870,6200,6200,6200,6200,0
|
|
20231219,192600,1808329870,6200,6200,6200,6200,0
|
|
20231219,192500,1808329870,6200,6200,6200,6200,0
|
|
20231219,192400,1808329870,6200,6200,6200,6200,0
|
|
20231219,192300,1808329870,6200,6200,6200,6200,0
|
|
20231219,192200,1808329870,6200,6200,6200,6200,0
|
|
20231219,192100,1808329870,6200,6200,6200,6200,0
|
|
20231219,192000,1808329870,6200,6200,6200,6200,0
|
|
20231219,191900,1808329870,6200,6200,6200,6200,0
|
|
20231219,191800,1808329870,6200,6200,6200,6200,0
|
|
20231219,191700,1808329870,6200,6200,6200,6200,0
|
|
20231219,191600,1808329870,6200,6200,6200,6200,0
|
|
20231219,191500,1808329870,6200,6200,6200,6200,0
|
|
20231219,191400,1808329870,6200,6200,6200,6200,0
|
|
20231219,191300,1808329870,6200,6200,6200,6200,0
|
|
20231219,191200,1808329870,6200,6200,6200,6200,0
|
|
20231219,191100,1808329870,6200,6200,6200,6200,0
|
|
20231219,191000,1808329870,6200,6200,6200,6200,0
|
|
20231219,190900,1808329870,6200,6200,6200,6200,0
|
|
20231219,190800,1808329870,6200,6200,6200,6200,0
|
|
20231219,190700,1808329870,6200,6200,6200,6200,0
|
|
20231219,190600,1808329870,6200,6200,6200,6200,0
|
|
20231219,190500,1808329870,6200,6200,6200,6200,0
|
|
20231219,190400,1808329870,6200,6200,6200,6200,0
|
|
20231219,190300,1808329870,6200,6200,6200,6200,0
|
|
20231219,190200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,190100,1808329870,6200,6200,6200,6200,0
|
|
20231219,190000,1808329870,6200,6200,6200,6200,0
|
|
20231219,185900,1808329870,6200,6200,6200,6200,0
|
|
20231219,185800,1808329870,6200,6200,6200,6200,0
|
|
20231219,185700,1808329870,6200,6200,6200,6200,0
|
|
20231219,185600,1808329870,6200,6200,6200,6200,0
|
|
20231219,185500,1808329870,6200,6200,6200,6200,0
|
|
20231219,185400,1808329870,6200,6200,6200,6200,0
|
|
20231219,185300,1808329870,6200,6200,6200,6200,0
|
|
20231219,185200,1808329870,6200,6200,6200,6200,0
|
|
20231219,185100,1808329870,6200,6200,6200,6200,0
|
|
20231219,185000,1808329870,6200,6200,6200,6200,0
|
|
20231219,184900,1808329870,6200,6200,6200,6200,0
|
|
20231219,184800,1808329870,6200,6200,6200,6200,0
|
|
20231219,184700,1808329870,6200,6200,6200,6200,0
|
|
20231219,184600,1808329870,6200,6200,6200,6200,0
|
|
20231219,184500,1808329870,6200,6200,6200,6200,0
|
|
20231219,184400,1808329870,6200,6200,6200,6200,0
|
|
20231219,184300,1808329870,6200,6200,6200,6200,0
|
|
20231219,184200,1808329870,6200,6200,6200,6200,0
|
|
20231219,184100,1808329870,6200,6200,6200,6200,0
|
|
20231219,184000,1808329870,6200,6200,6200,6200,0
|
|
20231219,183900,1808329870,6200,6200,6200,6200,0
|
|
20231219,183800,1808329870,6200,6200,6200,6200,0
|
|
20231219,183700,1808329870,6200,6200,6200,6200,0
|
|
20231219,183600,1808329870,6200,6200,6200,6200,0
|
|
20231219,183500,1808329870,6200,6200,6200,6200,0
|
|
20231219,183400,1808329870,6200,6200,6200,6200,0
|
|
20231219,183300,1808329870,6200,6200,6200,6200,0
|
|
20231219,183200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,183100,1808329870,6200,6200,6200,6200,0
|
|
20231219,183000,1808329870,6200,6200,6200,6200,0
|
|
20231219,182900,1808329870,6200,6200,6200,6200,0
|
|
20231219,182800,1808329870,6200,6200,6200,6200,0
|
|
20231219,182700,1808329870,6200,6200,6200,6200,0
|
|
20231219,182600,1808329870,6200,6200,6200,6200,0
|
|
20231219,182500,1808329870,6200,6200,6200,6200,0
|
|
20231219,182400,1808329870,6200,6200,6200,6200,0
|
|
20231219,182300,1808329870,6200,6200,6200,6200,0
|
|
20231219,182200,1808329870,6200,6200,6200,6200,0
|
|
20231219,182100,1808329870,6200,6200,6200,6200,0
|
|
20231219,182000,1808329870,6200,6200,6200,6200,0
|
|
20231219,181900,1808329870,6200,6200,6200,6200,0
|
|
20231219,181800,1808329870,6200,6200,6200,6200,0
|
|
20231219,181700,1808329870,6200,6200,6200,6200,0
|
|
20231219,181600,1808329870,6200,6200,6200,6200,0
|
|
20231219,181500,1808329870,6200,6200,6200,6200,0
|
|
20231219,181400,1808329870,6200,6200,6200,6200,0
|
|
20231219,181300,1808329870,6200,6200,6200,6200,0
|
|
20231219,181200,1808329870,6200,6200,6200,6200,0
|
|
20231219,181100,1808329870,6200,6200,6200,6200,0
|
|
20231219,181000,1808329870,6200,6200,6200,6200,0
|
|
20231219,180900,1808329870,6200,6200,6200,6200,0
|
|
20231219,180800,1808329870,6200,6200,6200,6200,0
|
|
20231219,180700,1808329870,6200,6200,6200,6200,0
|
|
20231219,180600,1808329870,6200,6200,6200,6200,0
|
|
20231219,180500,1808329870,6200,6200,6200,6200,0
|
|
20231219,180400,1808329870,6200,6200,6200,6200,0
|
|
20231219,180300,1808329870,6200,6200,6200,6200,0
|
|
20231219,180200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,180100,1808329870,6200,6200,6200,6200,0
|
|
20231219,180000,1808329870,6200,6200,6200,6200,0
|
|
20231219,175900,1808329870,6200,6200,6200,6200,0
|
|
20231219,175800,1808329870,6200,6200,6200,6200,0
|
|
20231219,175700,1808329870,6200,6200,6200,6200,0
|
|
20231219,175600,1808329870,6200,6200,6200,6200,0
|
|
20231219,175500,1808329870,6200,6200,6200,6200,0
|
|
20231219,175400,1808329870,6200,6200,6200,6200,0
|
|
20231219,175300,1808329870,6200,6200,6200,6200,0
|
|
20231219,175200,1808329870,6200,6200,6200,6200,0
|
|
20231219,175100,1808329870,6200,6200,6200,6200,0
|
|
20231219,175000,1808329870,6200,6200,6200,6200,0
|
|
20231219,174900,1808329870,6200,6200,6200,6200,0
|
|
20231219,174800,1808329870,6200,6200,6200,6200,0
|
|
20231219,174700,1808329870,6200,6200,6200,6200,0
|
|
20231219,174600,1808329870,6200,6200,6200,6200,0
|
|
20231219,174500,1808329870,6200,6200,6200,6200,0
|
|
20231219,174400,1808329870,6200,6200,6200,6200,0
|
|
20231219,174300,1808329870,6200,6200,6200,6200,0
|
|
20231219,174200,1808329870,6200,6200,6200,6200,0
|
|
20231219,174100,1808329870,6200,6200,6200,6200,0
|
|
20231219,174000,1808329870,6200,6200,6200,6200,0
|
|
20231219,173900,1808329870,6200,6200,6200,6200,0
|
|
20231219,173800,1808329870,6200,6200,6200,6200,0
|
|
20231219,173700,1808329870,6200,6200,6200,6200,0
|
|
20231219,173600,1808329870,6200,6200,6200,6200,0
|
|
20231219,173500,1808329870,6200,6200,6200,6200,0
|
|
20231219,173400,1808329870,6200,6200,6200,6200,0
|
|
20231219,173300,1808329870,6200,6200,6200,6200,0
|
|
20231219,173200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,173100,1808329870,6200,6200,6200,6200,0
|
|
20231219,173000,1808329870,6200,6200,6200,6200,0
|
|
20231219,172900,1808329870,6200,6200,6200,6200,0
|
|
20231219,172800,1808329870,6200,6200,6200,6200,0
|
|
20231219,172700,1808329870,6200,6200,6200,6200,0
|
|
20231219,172600,1808329870,6200,6200,6200,6200,0
|
|
20231219,172500,1808329870,6200,6200,6200,6200,0
|
|
20231219,172400,1808329870,6200,6200,6200,6200,0
|
|
20231219,172300,1808329870,6200,6200,6200,6200,0
|
|
20231219,172200,1808329870,6200,6200,6200,6200,0
|
|
20231219,172100,1808329870,6200,6200,6200,6200,0
|
|
20231219,172000,1808329870,6200,6200,6200,6200,0
|
|
20231219,171900,1808329870,6200,6200,6200,6200,0
|
|
20231219,171800,1808329870,6200,6200,6200,6200,0
|
|
20231219,171700,1808329870,6200,6200,6200,6200,0
|
|
20231219,171600,1808329870,6200,6200,6200,6200,0
|
|
20231219,171500,1808329870,6200,6200,6200,6200,0
|
|
20231219,171400,1808329870,6200,6200,6200,6200,0
|
|
20231219,171300,1808329870,6200,6200,6200,6200,0
|
|
20231219,171200,1808329870,6200,6200,6200,6200,0
|
|
20231219,171100,1808329870,6200,6200,6200,6200,0
|
|
20231219,171000,1808329870,6200,6200,6200,6200,0
|
|
20231219,170900,1808329870,6200,6200,6200,6200,0
|
|
20231219,170800,1808329870,6200,6200,6200,6200,0
|
|
20231219,170700,1808329870,6200,6200,6200,6200,0
|
|
20231219,170600,1808329870,6200,6200,6200,6200,0
|
|
20231219,170500,1808329870,6200,6200,6200,6200,0
|
|
20231219,170400,1808329870,6200,6200,6200,6200,0
|
|
20231219,170300,1808329870,6200,6200,6200,6200,0
|
|
20231219,170200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,170100,1808329870,6200,6200,6200,6200,0
|
|
20231219,170000,1808329870,6200,6200,6200,6200,0
|
|
20231219,165900,1808329870,6200,6200,6200,6200,0
|
|
20231219,165800,1808329870,6200,6200,6200,6200,0
|
|
20231219,165700,1808329870,6200,6200,6200,6200,0
|
|
20231219,165600,1808329870,6200,6200,6200,6200,0
|
|
20231219,165500,1808329870,6200,6200,6200,6200,0
|
|
20231219,165400,1808329870,6200,6200,6200,6200,0
|
|
20231219,165300,1808329870,6200,6200,6200,6200,0
|
|
20231219,165200,1808329870,6200,6200,6200,6200,0
|
|
20231219,165100,1808329870,6200,6200,6200,6200,0
|
|
20231219,165000,1808329870,6200,6200,6200,6200,0
|
|
20231219,164900,1808329870,6200,6200,6200,6200,0
|
|
20231219,164800,1808329870,6200,6200,6200,6200,0
|
|
20231219,164700,1808329870,6200,6200,6200,6200,0
|
|
20231219,164600,1808329870,6200,6200,6200,6200,0
|
|
20231219,164500,1808329870,6200,6200,6200,6200,0
|
|
20231219,164400,1808329870,6200,6200,6200,6200,0
|
|
20231219,164300,1808329870,6200,6200,6200,6200,0
|
|
20231219,164200,1808329870,6200,6200,6200,6200,0
|
|
20231219,164100,1808329870,6200,6200,6200,6200,0
|
|
20231219,164000,1808329870,6200,6200,6200,6200,0
|
|
20231219,163900,1808329870,6200,6200,6200,6200,0
|
|
20231219,163800,1808329870,6200,6200,6200,6200,0
|
|
20231219,163700,1808329870,6200,6200,6200,6200,0
|
|
20231219,163600,1808329870,6200,6200,6200,6200,0
|
|
20231219,163500,1808329870,6200,6200,6200,6200,0
|
|
20231219,163400,1808329870,6200,6200,6200,6200,0
|
|
20231219,163300,1808329870,6200,6200,6200,6200,0
|
|
20231219,163200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,163100,1808329870,6200,6200,6200,6200,0
|
|
20231219,163000,1808329870,6200,6200,6200,6200,0
|
|
20231219,162900,1808329870,6200,6200,6200,6200,0
|
|
20231219,162800,1808329870,6200,6200,6200,6200,0
|
|
20231219,162700,1808329870,6200,6200,6200,6200,0
|
|
20231219,162600,1808329870,6200,6200,6200,6200,0
|
|
20231219,162500,1808329870,6200,6200,6200,6200,0
|
|
20231219,162400,1808329870,6200,6200,6200,6200,0
|
|
20231219,162300,1808329870,6200,6200,6200,6200,0
|
|
20231219,162200,1808329870,6200,6200,6200,6200,0
|
|
20231219,162100,1808329870,6200,6200,6200,6200,0
|
|
20231219,162000,1808329870,6200,6200,6200,6200,0
|
|
20231219,161900,1808329870,6200,6200,6200,6200,0
|
|
20231219,161800,1808329870,6200,6200,6200,6200,0
|
|
20231219,161700,1808329870,6200,6200,6200,6200,0
|
|
20231219,161600,1808329870,6200,6200,6200,6200,0
|
|
20231219,161500,1808329870,6200,6200,6200,6200,0
|
|
20231219,161400,1808329870,6200,6200,6200,6200,0
|
|
20231219,161300,1808329870,6200,6200,6200,6200,0
|
|
20231219,161200,1808329870,6200,6200,6200,6200,0
|
|
20231219,161100,1808329870,6200,6200,6200,6200,0
|
|
20231219,161000,1808329870,6200,6200,6200,6200,0
|
|
20231219,160900,1808329870,6200,6200,6200,6200,0
|
|
20231219,160800,1808329870,6200,6200,6200,6200,0
|
|
20231219,160700,1808329870,6200,6200,6200,6200,0
|
|
20231219,160600,1808329870,6200,6200,6200,6200,0
|
|
20231219,160500,1808329870,6200,6200,6200,6200,0
|
|
20231219,160400,1808329870,6200,6200,6200,6200,0
|
|
20231219,160300,1808329870,6200,6200,6200,6200,0
|
|
20231219,160200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,160100,1808329870,6200,6200,6200,6200,0
|
|
20231219,160000,1808329870,6200,6200,6200,6200,0
|
|
20231219,155900,1808329870,6200,6200,6200,6200,0
|
|
20231219,155800,1808329870,6200,6200,6200,6200,0
|
|
20231219,155700,1808329870,6200,6200,6200,6200,0
|
|
20231219,155600,1808329870,6200,6200,6200,6200,0
|
|
20231219,155500,1808329870,6200,6200,6200,6200,0
|
|
20231219,155400,1808329870,6200,6200,6200,6200,0
|
|
20231219,155300,1808329870,6200,6200,6200,6200,0
|
|
20231219,155200,1808329870,6200,6200,6200,6200,0
|
|
20231219,155100,1808329870,6200,6200,6200,6200,0
|
|
20231219,155000,1808329870,6200,6200,6200,6200,0
|
|
20231219,154900,1808329870,6200,6200,6200,6200,0
|
|
20231219,154800,1808329870,6200,6200,6200,6200,0
|
|
20231219,154700,1808329870,6200,6200,6200,6200,0
|
|
20231219,154600,1808329870,6200,6200,6200,6200,0
|
|
20231219,154500,1808329870,6200,6200,6200,6200,0
|
|
20231219,154400,1808329870,6200,6200,6200,6200,0
|
|
20231219,154300,1808329870,6200,6200,6200,6200,0
|
|
20231219,154200,1808329870,6200,6200,6200,6200,0
|
|
20231219,154100,1808329870,6200,6200,6200,6200,0
|
|
20231219,154000,1808329870,6200,6200,6200,6200,0
|
|
20231219,153900,1808329870,6200,6200,6200,6200,0
|
|
20231219,153800,1808329870,6200,6200,6200,6200,0
|
|
20231219,153700,1808329870,6200,6200,6200,6200,0
|
|
20231219,153600,1808329870,6200,6200,6200,6200,0
|
|
20231219,153500,1808329870,6200,6200,6200,6200,0
|
|
20231219,153400,1808329870,6200,6200,6200,6200,0
|
|
20231219,153300,1808329870,6200,6200,6200,6200,0
|
|
20231219,153200,1808329870,6200,6200,6200,6200,8902
|
|
20231219,153100,1808329870,6200,6200,6200,6200,0
|
|
20231219,153000,1808329870,6200,6200,6200,6200,8902
|
|
20231219,152900,1753137470,6190,6190,6190,6190,0
|
|
20231219,152800,1753137470,6190,6190,6190,6190,0
|
|
20231219,152700,1753137470,6190,6190,6190,6190,0
|
|
20231219,152600,1753137470,6190,6190,6190,6190,0
|
|
20231219,152500,1753137470,6190,6190,6190,6190,0
|
|
20231219,152400,1753137470,6190,6190,6190,6190,0
|
|
20231219,152300,1753137470,6190,6190,6190,6190,0
|
|
20231219,152200,1753137470,6190,6190,6190,6190,0
|
|
20231219,152100,1753137470,6190,6190,6190,6190,0
|
|
20231219,152000,1753137470,6190,6190,6190,6190,0
|
|
20231219,151900,1753137470,6190,6190,6200,6190,1775
|
|
20231219,151800,1742143330,6200,6200,6210,6190,1613
|
|
20231219,151700,1732142890,6210,6210,6210,6210,89
|
|
20231219,151600,1731590200,6220,6220,6220,6220,0
|
|
20231219,151500,1731590200,6220,6200,6220,6200,51
|
|
20231219,151400,1731273980,6200,6200,6200,6200,15
|
|
20231219,151300,1731180980,6220,6200,6220,6200,145
|
|
20231219,151200,1730281780,6200,6200,6200,6200,970
|
|
20231219,151100,1724267780,6200,6220,6220,6200,3126
|
|
20231219,151000,1704886180,6220,6220,6220,6220,100
|
|
20231219,150900,1704264180,6220,6210,6220,6210,390
|
|
20231219,150800,1701841280,6210,6210,6210,6210,0
|
|
20231219,150700,1701841280,6210,6210,6210,6210,875
|
|
20231219,150600,1696407530,6210,6210,6210,6210,50
|
|
20231219,150500,1696097030,6210,6220,6220,6210,63
|
|
20231219,150400,1695705790,6220,6220,6220,6220,100
|
|
20231219,150300,1695083790,6230,6230,6230,6230,0
|
|
20231219,150200,1695083790,6230,6230,6230,6230,1
|
|
20231219,150100,1695077560,6210,6210,6210,6210,906
|
|
20231219,150000,1689451300,6220,6210,6220,6210,301
|
|
20231219,145900,1687579090,6210,6220,6220,6210,50
|
|
20231219,145800,1687268400,6220,6220,6220,6220,101
|
|
20231219,145700,1686640180,6230,6230,6230,6230,3
|
|
20231219,145600,1686621490,6210,6220,6220,6210,162
|
|
20231219,145500,1685615240,6220,6220,6220,6220,830
|
|
20231219,145400,1680452640,6220,6220,6220,6220,100
|
|
20231219,145300,1679830640,6200,6210,6210,6200,450
|
|
20231219,145200,1677038740,6220,6220,6220,6220,0
|
|
20231219,145100,1677038740,6220,6220,6220,6220,5982
|
|
20231219,145000,1639830700,6220,6220,6220,6220,0
|
|
20231219,144900,1639830700,6220,6220,6220,6220,300
|
|
20231219,144800,1637964700,6210,6210,6210,6210,332
|
|
20231219,144700,1635902980,6210,6210,6210,6210,852
|
|
20231219,144600,1630612060,6210,6210,6210,6210,1907
|
|
20231219,144500,1618769590,6220,6220,6220,6220,5
|
|
20231219,144400,1618738490,6220,6220,6220,6220,0
|
|
20231219,144300,1618738490,6220,6220,6220,6220,0
|
|
20231219,144200,1618738490,6220,6220,6230,6220,1542
|
|
20231219,144100,1609147240,6220,6220,6220,6220,597
|
|
20231219,144000,1605433900,6220,6220,6230,6220,565
|
|
20231219,143900,1601918600,6220,6230,6230,6220,1601
|
|
20231219,143800,1591949060,6230,6220,6230,6220,318
|
|
20231219,143700,1589970300,6210,6220,6220,6210,2743
|
|
20231219,143600,1572936220,6210,6210,6210,6210,0
|
|
20231219,143500,1572936220,6210,6210,6210,6210,0
|
|
20231219,143400,1572936220,6210,6220,6220,6210,45
|
|
20231219,143300,1572656560,6220,6220,6220,6220,60
|
|
20231219,143200,1572283360,6220,6220,6220,6220,51
|
|
20231219,143100,1571966140,6210,6210,6210,6210,3
|
|
20231219,143000,1571947510,6230,6230,6230,6230,70
|
|
20231219,142900,1571511410,6230,6200,6230,6200,402
|
|
20231219,142800,1569010050,6210,6210,6210,6210,313
|
|
20231219,142700,1567066320,6210,6210,6210,6210,2237
|
|
20231219,142600,1553174550,6210,6220,6220,6210,379
|
|
20231219,142500,1550820560,6230,6230,6230,6230,4
|
|
20231219,142400,1550795640,6220,6220,6220,6220,100
|
|
20231219,142300,1550173640,6210,6230,6230,6210,292
|
|
20231219,142200,1548360300,6220,6220,6220,6220,0
|
|
20231219,142100,1548360300,6220,6220,6220,6220,400
|
|
20231219,142000,1545872300,6230,6220,6230,6220,662
|
|
20231219,141900,1541749250,6210,6200,6210,6200,705
|
|
20231219,141800,1537373910,6200,6200,6200,6200,0
|
|
20231219,141700,1537373910,6200,6200,6200,6200,107
|
|
20231219,141600,1536710510,6210,6210,6210,6210,30
|
|
20231219,141500,1536524210,6220,6220,6220,6220,1
|
|
20231219,141400,1536517990,6210,6210,6210,6210,0
|
|
20231219,141300,1536517990,6210,6210,6210,6210,100
|
|
20231219,141200,1535896990,6210,6210,6210,6210,100
|
|
20231219,141100,1535275990,6220,6210,6220,6210,96
|
|
20231219,141000,1534679710,6210,6210,6210,6210,91
|
|
20231219,140900,1534114600,6200,6200,6200,6200,152
|
|
20231219,140800,1533172200,6210,6210,6210,6210,0
|
|
20231219,140700,1533172200,6210,6210,6210,6210,0
|
|
20231219,140600,1533172200,6210,6210,6210,6210,135
|
|
20231219,140500,1532333850,6210,6210,6210,6210,184
|
|
20231219,140400,1531191210,6220,6220,6220,6220,0
|
|
20231219,140300,1531191210,6220,6210,6220,6210,1000
|
|
20231219,140200,1524973370,6200,6200,6200,6200,508
|
|
20231219,140100,1521823770,6210,6210,6210,6210,200
|
|
20231219,140000,1520581770,6210,6210,6210,6210,0
|
|
20231219,135900,1520581770,6210,6210,6210,6210,0
|
|
20231219,135800,1520581770,6210,6210,6210,6210,100
|
|
20231219,135700,1519960770,6210,6210,6210,6210,1
|
|
20231219,135600,1519954560,6200,6190,6200,6190,96
|
|
20231219,135500,1519360160,6190,6190,6190,6190,28
|
|
20231219,135400,1519186840,6200,6200,6200,6200,721
|
|
20231219,135300,1514716640,6200,6200,6200,6200,374
|
|
20231219,135200,1512397840,6200,6190,6200,6190,2494
|
|
20231219,135100,1496942660,6190,6190,6190,6190,1292
|
|
20231219,135000,1488945180,6190,6190,6190,6190,0
|
|
20231219,134900,1488945180,6190,6190,6190,6190,40
|
|
20231219,134800,1488697580,6190,6190,6190,6190,0
|
|
20231219,134700,1488697580,6190,6190,6190,6190,200
|
|
20231219,134600,1487459580,6200,6200,6200,6200,200
|
|
20231219,134500,1486219580,6190,6190,6190,6190,60
|
|
20231219,134400,1485848180,6190,6190,6190,6190,100
|
|
20231219,134300,1485229180,6180,6180,6180,6180,0
|
|
20231219,134200,1485229180,6180,6180,6180,6180,0
|
|
20231219,134100,1485229180,6180,6180,6180,6180,105
|
|
20231219,134000,1484580280,6180,6180,6180,6180,0
|
|
20231219,133900,1484580280,6180,6180,6180,6180,0
|
|
20231219,133800,1484580280,6180,6180,6180,6180,402
|
|
20231219,133700,1482095920,6190,6190,6190,6190,15
|
|
20231219,133600,1482003070,6190,6190,6190,6190,50
|
|
20231219,133500,1481693570,6200,6200,6200,6200,1
|
|
20231219,133400,1481687370,6190,6190,6190,6190,100
|
|
20231219,133300,1481068370,6180,6180,6180,6180,0
|
|
20231219,133200,1481068370,6180,6190,6190,6180,1000
|
|
20231219,133100,1474887370,6200,6200,6200,6200,0
|
|
20231219,133000,1474887370,6200,6190,6200,6190,274
|
|
20231219,132900,1473190570,6190,6190,6190,6190,400
|
|
20231219,132800,1470714570,6190,6190,6190,6190,10
|
|
20231219,132700,1470652670,6190,6190,6190,6190,1
|
|
20231219,132600,1470646480,6200,6200,6200,6200,0
|
|
20231219,132500,1470646480,6200,6200,6200,6200,19
|
|
20231219,132400,1470528680,6200,6200,6200,6200,0
|
|
20231219,132300,1470528680,6200,6200,6200,6200,1
|
|
20231219,132200,1470522480,6210,6210,6210,6210,0
|
|
20231219,132100,1470522480,6210,6210,6210,6210,161
|
|
20231219,132000,1469522670,6210,6190,6210,6170,2482
|
|
20231219,131900,1454153750,6200,6200,6200,6200,0
|
|
20231219,131800,1454153750,6200,6200,6200,6200,0
|
|
20231219,131700,1454153750,6200,6200,6200,6200,16
|
|
20231219,131600,1454054550,6200,6190,6200,6190,91
|
|
20231219,131500,1453491020,6200,6200,6200,6200,210
|
|
20231219,131400,1452189020,6200,6200,6200,6200,0
|
|
20231219,131300,1452189020,6200,6200,6200,6200,0
|
|
20231219,131200,1452189020,6200,6200,6200,6200,343
|
|
20231219,131100,1450062420,6200,6200,6200,6200,310
|
|
20231219,131000,1448140420,6200,6200,6200,6200,20
|
|
20231219,130900,1448016420,6190,6190,6190,6190,0
|
|
20231219,130800,1448016420,6190,6190,6190,6190,0
|
|
20231219,130700,1448016420,6190,6190,6190,6190,0
|
|
20231219,130600,1448016420,6190,6190,6190,6190,0
|
|
20231219,130500,1448016420,6190,6190,6190,6190,594
|
|
20231219,130400,1444339560,6190,6190,6190,6190,0
|
|
20231219,130300,1444339560,6190,6190,6190,6190,0
|
|
20231219,130200,1444339560,6190,6190,6200,6190,532
|
|
20231219,130100,1441046470,6180,6180,6180,6180,0
|
|
20231219,130000,1441046470,6180,6210,6210,6180,1435
|
|
20231219,125900,1432166180,6200,6200,6200,6200,2
|
|
20231219,125800,1432153780,6210,6210,6210,6210,5
|
|
20231219,125700,1432122730,6200,6200,6200,6200,247
|
|
20231219,125600,1430591330,6200,6200,6200,6200,9
|
|
20231219,125500,1430535530,6220,6210,6220,6210,100
|
|
20231219,125400,1429914470,6210,6210,6210,6210,86
|
|
20231219,125300,1429380410,6210,6210,6210,6210,16
|
|
20231219,125200,1429281050,6210,6210,6210,6210,865
|
|
20231219,125100,1423909400,6210,6210,6210,6210,693
|
|
20231219,125000,1419605870,6180,6190,6190,6180,400
|
|
20231219,124900,1417130030,6210,6210,6210,6210,0
|
|
20231219,124800,1417130030,6210,6210,6210,6210,1
|
|
20231219,124700,1417123820,6190,6190,6190,6190,0
|
|
20231219,124600,1417123820,6190,6200,6200,6190,100
|
|
20231219,124500,1416504270,6210,6210,6210,6210,0
|
|
20231219,124400,1416504270,6210,6210,6210,6210,0
|
|
20231219,124300,1416504270,6210,6210,6210,6190,109
|
|
20231219,124200,1415827540,6210,6210,6210,6210,0
|
|
20231219,124100,1415827540,6210,6190,6210,6190,2
|
|
20231219,124000,1415815140,6200,6200,6200,6200,93
|
|
20231219,123900,1415238540,6190,6190,6190,6190,0
|
|
20231219,123800,1415238540,6190,6210,6210,6190,45
|
|
20231219,123700,1414959730,6180,6170,6180,6170,1392
|
|
20231219,123600,1406363200,6170,6170,6170,6170,368
|
|
20231219,123500,1404092640,6170,6170,6170,6170,500
|
|
20231219,123400,1401007640,6170,6180,6180,6170,5303
|
|
20231219,123300,1368246510,6180,6180,6180,6180,117
|
|
20231219,123200,1367523450,6190,6180,6190,6180,1369
|
|
20231219,123100,1359062750,6180,6190,6190,6180,1261
|
|
20231219,123000,1351258180,6190,6190,6190,6190,100
|
|
20231219,122900,1350639180,6190,6200,6200,6190,1040
|
|
20231219,122800,1344198860,6200,6200,6200,6200,1459
|
|
20231219,122700,1335153060,6200,6200,6200,6200,0
|
|
20231219,122600,1335153060,6200,6200,6200,6200,26
|
|
20231219,122500,1334991860,6200,6200,6200,6200,0
|
|
20231219,122400,1334991860,6200,6200,6200,6200,66
|
|
20231219,122300,1334582660,6200,6200,6200,6200,500
|
|
20231219,122200,1331482660,6200,6200,6200,6200,0
|
|
20231219,122100,1331482660,6200,6200,6200,6200,49
|
|
20231219,122000,1331178860,6220,6220,6220,6220,0
|
|
20231219,121900,1331178860,6220,6220,6220,6220,0
|
|
20231219,121800,1331178860,6220,6200,6220,6200,1300
|
|
20231219,121700,1323096860,6220,6220,6220,6220,0
|
|
20231219,121600,1323096860,6220,6200,6220,6200,329
|
|
20231219,121500,1321057040,6200,6200,6200,6200,580
|
|
20231219,121400,1317461040,6200,6200,6200,6200,361
|
|
20231219,121300,1315222840,6200,6200,6200,6200,461
|
|
20231219,121200,1312364640,6200,6200,6200,6200,0
|
|
20231219,121100,1312364640,6200,6210,6220,6200,683
|
|
20231219,121000,1308126700,6210,6210,6210,6210,1
|
|
20231219,120900,1308120490,6210,6210,6210,6210,10
|
|
20231219,120800,1308058390,6210,6210,6210,6210,2093
|
|
20231219,120700,1295060860,6210,6210,6210,6210,819
|
|
20231219,120600,1289974870,6200,6200,6200,6200,5871
|
|
20231219,120500,1253574670,6210,6210,6210,6210,162
|
|
20231219,120400,1252568650,6210,6210,6210,6210,430
|
|
20231219,120300,1249898350,6210,6210,6210,6210,84
|
|
20231219,120200,1249376710,6210,6220,6220,6210,3280
|
|
20231219,120100,1228994700,6230,6220,6230,6220,4
|
|
20231219,120000,1228969800,6220,6220,6220,6220,3146
|
|
20231219,115900,1209401680,6220,6220,6220,6220,145
|
|
20231219,115800,1208499780,6220,6220,6220,6220,708
|
|
20231219,115700,1204096020,6230,6230,6230,6230,255
|
|
20231219,115600,1202507370,6230,6230,6230,6230,1884
|
|
20231219,115500,1190770050,6240,6230,6240,6230,545
|
|
20231219,115400,1187373880,6230,6230,6230,6230,15
|
|
20231219,115300,1187280430,6240,6240,6240,6230,1432
|
|
20231219,115200,1178356190,6250,6250,6250,6250,100
|
|
20231219,115100,1177731190,6250,6240,6250,6240,2453
|
|
20231219,115000,1162424460,6240,6240,6240,6240,0
|
|
20231219,114900,1162424460,6240,6240,6240,6240,1
|
|
20231219,114800,1162418220,6230,6230,6230,6230,0
|
|
20231219,114700,1162418220,6230,6230,6230,6230,50
|
|
20231219,114600,1162106720,6220,6220,6220,6220,70
|
|
20231219,114500,1161671320,6230,6230,6230,6230,275
|
|
20231219,114400,1159958070,6220,6220,6220,6220,0
|
|
20231219,114300,1159958070,6220,6210,6220,6210,1094
|
|
20231219,114200,1153154190,6210,6220,6220,6210,701
|
|
20231219,114100,1148798740,6220,6220,6220,6220,276
|
|
20231219,114000,1147082020,6220,6210,6220,6210,509
|
|
20231219,113900,1143916340,6210,6220,6220,6210,72
|
|
20231219,113800,1143469010,6230,6230,6230,6230,100
|
|
20231219,113700,1142846010,6210,6210,6210,6210,1005
|
|
20231219,113600,1136604960,6220,6210,6220,6210,5119
|
|
20231219,113500,1104814780,6220,6220,6220,6220,4
|
|
20231219,113400,1104789900,6220,6220,6220,6220,0
|
|
20231219,113300,1104789900,6220,6220,6220,6220,600
|
|
20231219,113200,1101057900,6220,6220,6220,6220,1600
|
|
20231219,113100,1091105900,6220,6220,6220,6220,59
|
|
20231219,113000,1090738920,6220,6220,6230,6220,504
|
|
20231219,112900,1087600990,6220,6220,6220,6220,54
|
|
20231219,112800,1087265110,6220,6220,6220,6220,3
|
|
20231219,112700,1087246450,6220,6220,6220,6220,8
|
|
20231219,112600,1087196690,6230,6230,6230,6230,90
|
|
20231219,112500,1086635990,6230,6230,6230,6230,0
|
|
20231219,112400,1086635990,6230,6230,6230,6230,200
|
|
20231219,112300,1085389990,6230,6230,6230,6220,803
|
|
20231219,112200,1080391300,6230,6230,6230,6230,0
|
|
20231219,112100,1080391300,6230,6230,6230,6230,1
|
|
20231219,112000,1080385070,6230,6220,6230,6220,520
|
|
20231219,111900,1077150470,6230,6230,6230,6230,277
|
|
20231219,111800,1075424760,6220,6220,6220,6220,870
|
|
20231219,111700,1070013360,6220,6220,6220,6220,0
|
|
20231219,111600,1070013360,6220,6220,6220,6220,30
|
|
20231219,111500,1069826760,6220,6220,6220,6220,0
|
|
20231219,111400,1069826760,6220,6230,6230,6220,1080
|
|
20231219,111300,1063103800,6230,6230,6230,6230,137
|
|
20231219,111200,1062250290,6230,6230,6230,6230,4551
|
|
20231219,111100,1033897560,6230,6250,6250,6230,2128
|
|
20231219,111000,1020633140,6250,6240,6250,6240,185
|
|
20231219,110900,1019478720,6250,6240,6250,6240,757
|
|
20231219,110800,1014755020,6250,6240,6250,6240,727
|
|
20231219,110700,1010218470,6240,6250,6250,6240,796
|
|
20231219,110600,1005251410,6240,6240,6240,6240,220
|
|
20231219,110500,1003878610,6250,6250,6250,6250,591
|
|
20231219,110400,1000184860,6260,6270,6270,6260,2
|
|
20231219,110300,1000172330,6250,6250,6270,6250,22
|
|
20231219,110200,1000034810,6250,6260,6260,6250,527
|
|
20231219,110100,996741050,6250,6250,6250,6250,4
|
|
20231219,110000,996716050,6250,6260,6260,6250,34
|
|
20231219,105900,996503270,6250,6250,6260,6250,1245
|
|
20231219,105800,988714290,6250,6250,6250,6250,214
|
|
20231219,105700,987376790,6260,6270,6270,6260,3035
|
|
20231219,105600,968377490,6260,6270,6270,6260,170
|
|
20231219,105500,967312090,6270,6260,6280,6260,4241
|
|
20231219,105400,940724310,6260,6270,6270,6260,215
|
|
20231219,105300,939377310,6270,6260,6270,6260,1841
|
|
20231219,105200,927834290,6260,6270,6270,6260,11
|
|
20231219,105100,927765350,6260,6270,6270,6250,548
|
|
20231219,105000,924329520,6270,6260,6280,6260,6748
|
|
20231219,104900,882040150,6260,6260,6260,6260,338
|
|
20231219,104800,879924270,6260,6260,6260,6260,742
|
|
20231219,104700,875279350,6250,6260,6260,6250,531
|
|
20231219,104600,871956540,6260,6260,6260,6260,207
|
|
20231219,104500,870660720,6260,6230,6260,6220,5919
|
|
20231219,104400,833718510,6240,6240,6240,6230,102
|
|
20231219,104300,833083030,6230,6230,6230,6230,20
|
|
20231219,104200,832958430,6230,6230,6240,6230,3957
|
|
20231219,104100,808306280,6230,6240,6240,6230,727
|
|
20231219,104000,803777050,6240,6230,6240,6230,552
|
|
20231219,103900,800333190,6230,6230,6230,6230,30
|
|
20231219,103800,800146290,6220,6220,6220,6220,885
|
|
20231219,103700,794641590,6240,6240,6240,6240,0
|
|
20231219,103600,794641590,6240,6240,6240,6240,19
|
|
20231219,103500,794523030,6240,6230,6240,6230,852
|
|
20231219,103400,789215050,6240,6240,6240,6240,0
|
|
20231219,103300,789215050,6240,6230,6240,6230,737
|
|
20231219,103200,784621170,6240,6220,6240,6220,969
|
|
20231219,103100,778593850,6220,6240,6240,6220,1136
|
|
20231219,103000,771520760,6240,6230,6240,6230,2160
|
|
20231219,102900,758063910,6240,6240,6240,6240,6
|
|
20231219,102800,758026470,6240,6240,6240,6240,11
|
|
20231219,102700,757957830,6240,6240,6240,6240,25
|
|
20231219,102600,757801830,6240,6220,6240,6220,159
|
|
20231219,102500,756812230,6230,6230,6230,6220,1359
|
|
20231219,102400,748346160,6240,6240,6250,6240,1178
|
|
20231219,102300,740995120,6250,6240,6250,6240,1502
|
|
20231219,102200,731622580,6250,6250,6250,6240,9
|
|
20231219,102100,731566340,6240,6250,6250,6240,34
|
|
20231219,102000,731353980,6250,6250,6250,6230,770
|
|
20231219,101900,726552040,6250,6260,6260,6250,238
|
|
20231219,101800,725064340,6260,6240,6270,6240,4875
|
|
20231219,101700,694571340,6240,6240,6240,6230,364
|
|
20231219,101600,692303110,6230,6230,6240,6230,369
|
|
20231219,101500,690002980,6240,6230,6240,6230,3314
|
|
20231219,101400,669346660,6230,6230,6230,6230,87
|
|
20231219,101300,668804650,6240,6240,6240,6240,342
|
|
20231219,101200,666670570,6240,6250,6260,6240,1308
|
|
20231219,101100,658505590,6250,6250,6260,6240,6845
|
|
20231219,101000,615743710,6250,6230,6250,6220,3521
|
|
20231219,100900,593771090,6230,6230,6230,6220,76
|
|
20231219,100800,593298040,6230,6220,6230,6220,1330
|
|
20231219,100700,585012440,6230,6230,6230,6220,1124
|
|
20231219,100600,578010220,6230,6230,6230,6230,100
|
|
20231219,100500,577387220,6230,6230,6230,6230,1079
|
|
20231219,100400,570665050,6230,6230,6230,6230,1231
|
|
20231219,100300,562995920,6230,6220,6230,6220,493
|
|
20231219,100200,559927740,6220,6230,6230,6210,1013
|
|
20231219,100100,553627350,6230,6240,6240,6230,2634
|
|
20231219,100000,537206580,6230,6230,6240,6230,110
|
|
20231219,095900,536520850,6240,6240,6240,6230,1242
|
|
20231219,095800,528770980,6240,6230,6240,6220,2067
|
|
20231219,095700,515891860,6230,6230,6230,6220,1331
|
|
20231219,095600,507611680,6220,6220,6230,6220,332
|
|
20231219,095500,505545260,6220,6220,6230,6220,2265
|
|
20231219,095400,491444220,6230,6220,6230,6220,1451
|
|
20231219,095300,482415770,6220,6220,6220,6210,1925
|
|
20231219,095200,470444860,6220,6220,6220,6210,1602
|
|
20231219,095100,460482380,6220,6200,6220,6200,1060
|
|
20231219,095000,453899950,6210,6190,6210,6190,419
|
|
20231219,094900,451299810,6190,6190,6190,6190,104
|
|
20231219,094800,450656050,6190,6200,6210,6180,568
|
|
20231219,094700,447139200,6210,6200,6210,6200,7344
|
|
20231219,094600,401584400,6200,6180,6200,6180,910
|
|
20231219,094500,395953200,6190,6180,6200,6180,899
|
|
20231219,094400,390387630,6200,6180,6200,6180,2410
|
|
20231219,094300,375479770,6180,6180,6180,6170,1296
|
|
20231219,094200,367473480,6180,6170,6180,6170,112
|
|
20231219,094100,366782430,6170,6160,6170,6160,1236
|
|
20231219,094000,359157310,6160,6170,6170,6160,25
|
|
20231219,093900,359003260,6170,6170,6170,6150,278
|
|
20231219,093800,357290400,6150,6180,6180,6150,501
|
|
20231219,093700,354209220,6150,6150,6180,6150,1750
|
|
20231219,093600,343412150,6140,6150,6170,6140,3276
|
|
20231219,093500,323262780,6150,6160,6160,6150,224
|
|
20231219,093400,321884110,6150,6150,6150,6150,34
|
|
20231219,093300,321675010,6170,6170,6170,6170,505
|
|
20231219,093200,318559160,6170,6140,6170,6140,416
|
|
20231219,093100,316004740,6140,6160,6160,6140,2705
|
|
20231219,093000,299351940,6140,6150,6150,6140,2784
|
|
20231219,092900,282233560,6140,6140,6140,6140,461
|
|
20231219,092800,279403020,6150,6160,6160,6140,3871
|
|
20231219,092700,255613070,6160,6160,6160,6140,314
|
|
20231219,092600,253685070,6160,6140,6160,6140,795
|
|
20231219,092500,248802270,6140,6140,6140,6140,0
|
|
20231219,092400,248802270,6140,6140,6140,6140,381
|
|
20231219,092300,246462930,6140,6140,6140,6140,2
|
|
20231219,092200,246450650,6130,6130,6130,6130,25
|
|
20231219,092100,246297400,6130,6140,6140,6130,1763
|
|
20231219,092000,235489960,6140,6140,6140,6140,466
|
|
20231219,091900,232628720,6140,6140,6140,6140,3577
|
|
20231219,091800,210665940,6170,6170,6170,6140,532
|
|
20231219,091700,207398800,6170,6140,6170,6140,1516
|
|
20231219,091600,198085270,6140,6140,6140,6140,771
|
|
20231219,091500,193351330,6140,6140,6140,6140,900
|
|
20231219,091400,187825330,6140,6140,6150,6140,1921
|
|
20231219,091300,176030340,6140,6160,6170,6140,3820
|
|
20231219,091200,152534220,6160,6160,6160,6160,386
|
|
20231219,091100,150156460,6150,6160,6170,6150,753
|
|
20231219,091000,145517650,6160,6160,6170,6160,647
|
|
20231219,090900,141526720,6170,6180,6180,6170,743
|
|
20231219,090800,136935000,6160,6180,6180,6160,610
|
|
20231219,090700,133177200,6180,6190,6190,6160,1000
|
|
20231219,090600,126992230,6170,6140,6170,6140,8918
|
|
20231219,090500,72105190,6160,6140,6160,6140,292
|
|
20231219,090400,70310510,6140,6160,6160,6140,1314
|
|
20231219,090300,62232200,6170,6190,6190,6170,953
|
|
20231219,090200,56342070,6190,6160,6190,6160,3246
|
|
20231219,090100,36274060,6150,6180,6180,6140,1138
|
|
20231219,090000,29254570,6170,6130,6170,6130,4695
|