722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,205800,1932439080,6140,6140,6140,6140,0
|
|
20231220,205700,1932439080,6140,6140,6140,6140,0
|
|
20231220,205600,1932439080,6140,6140,6140,6140,0
|
|
20231220,205500,1932439080,6140,6140,6140,6140,0
|
|
20231220,205400,1932439080,6140,6140,6140,6140,0
|
|
20231220,205300,1932439080,6140,6140,6140,6140,0
|
|
20231220,205200,1932439080,6140,6140,6140,6140,0
|
|
20231220,205100,1932439080,6140,6140,6140,6140,0
|
|
20231220,205000,1932439080,6140,6140,6140,6140,0
|
|
20231220,204900,1932439080,6140,6140,6140,6140,0
|
|
20231220,204800,1932439080,6140,6140,6140,6140,0
|
|
20231220,204700,1932439080,6140,6140,6140,6140,0
|
|
20231220,204600,1932439080,6140,6140,6140,6140,0
|
|
20231220,204500,1932439080,6140,6140,6140,6140,0
|
|
20231220,204400,1932439080,6140,6140,6140,6140,0
|
|
20231220,204300,1932439080,6140,6140,6140,6140,0
|
|
20231220,204200,1932439080,6140,6140,6140,6140,0
|
|
20231220,204100,1932439080,6140,6140,6140,6140,0
|
|
20231220,204000,1932439080,6140,6140,6140,6140,0
|
|
20231220,203900,1932439080,6140,6140,6140,6140,0
|
|
20231220,203800,1932439080,6140,6140,6140,6140,0
|
|
20231220,203700,1932439080,6140,6140,6140,6140,0
|
|
20231220,203600,1932439080,6140,6140,6140,6140,0
|
|
20231220,203500,1932439080,6140,6140,6140,6140,0
|
|
20231220,203400,1932439080,6140,6140,6140,6140,0
|
|
20231220,203300,1932439080,6140,6140,6140,6140,0
|
|
20231220,203200,1932439080,6140,6140,6140,6140,0
|
|
20231220,203100,1932439080,6140,6140,6140,6140,0
|
|
20231220,203000,1932439080,6140,6140,6140,6140,0
|
|
20231220,202900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,202800,1932439080,6140,6140,6140,6140,0
|
|
20231220,202700,1932439080,6140,6140,6140,6140,0
|
|
20231220,202600,1932439080,6140,6140,6140,6140,0
|
|
20231220,202500,1932439080,6140,6140,6140,6140,0
|
|
20231220,202400,1932439080,6140,6140,6140,6140,0
|
|
20231220,202300,1932439080,6140,6140,6140,6140,0
|
|
20231220,202200,1932439080,6140,6140,6140,6140,0
|
|
20231220,202100,1932439080,6140,6140,6140,6140,0
|
|
20231220,202000,1932439080,6140,6140,6140,6140,0
|
|
20231220,201900,1932439080,6140,6140,6140,6140,0
|
|
20231220,201800,1932439080,6140,6140,6140,6140,0
|
|
20231220,201700,1932439080,6140,6140,6140,6140,0
|
|
20231220,201600,1932439080,6140,6140,6140,6140,0
|
|
20231220,201500,1932439080,6140,6140,6140,6140,0
|
|
20231220,201400,1932439080,6140,6140,6140,6140,0
|
|
20231220,201300,1932439080,6140,6140,6140,6140,0
|
|
20231220,201200,1932439080,6140,6140,6140,6140,0
|
|
20231220,201100,1932439080,6140,6140,6140,6140,0
|
|
20231220,201000,1932439080,6140,6140,6140,6140,0
|
|
20231220,200900,1932439080,6140,6140,6140,6140,0
|
|
20231220,200800,1932439080,6140,6140,6140,6140,0
|
|
20231220,200700,1932439080,6140,6140,6140,6140,0
|
|
20231220,200600,1932439080,6140,6140,6140,6140,0
|
|
20231220,200500,1932439080,6140,6140,6140,6140,0
|
|
20231220,200400,1932439080,6140,6140,6140,6140,0
|
|
20231220,200300,1932439080,6140,6140,6140,6140,0
|
|
20231220,200200,1932439080,6140,6140,6140,6140,0
|
|
20231220,200100,1932439080,6140,6140,6140,6140,0
|
|
20231220,200000,1932439080,6140,6140,6140,6140,0
|
|
20231220,195900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,195800,1932439080,6140,6140,6140,6140,0
|
|
20231220,195700,1932439080,6140,6140,6140,6140,0
|
|
20231220,195600,1932439080,6140,6140,6140,6140,0
|
|
20231220,195500,1932439080,6140,6140,6140,6140,0
|
|
20231220,195400,1932439080,6140,6140,6140,6140,0
|
|
20231220,195300,1932439080,6140,6140,6140,6140,0
|
|
20231220,195200,1932439080,6140,6140,6140,6140,0
|
|
20231220,195100,1932439080,6140,6140,6140,6140,0
|
|
20231220,195000,1932439080,6140,6140,6140,6140,0
|
|
20231220,194900,1932439080,6140,6140,6140,6140,0
|
|
20231220,194800,1932439080,6140,6140,6140,6140,0
|
|
20231220,194700,1932439080,6140,6140,6140,6140,0
|
|
20231220,194600,1932439080,6140,6140,6140,6140,0
|
|
20231220,194500,1932439080,6140,6140,6140,6140,0
|
|
20231220,194400,1932439080,6140,6140,6140,6140,0
|
|
20231220,194300,1932439080,6140,6140,6140,6140,0
|
|
20231220,194200,1932439080,6140,6140,6140,6140,0
|
|
20231220,194100,1932439080,6140,6140,6140,6140,0
|
|
20231220,194000,1932439080,6140,6140,6140,6140,0
|
|
20231220,193900,1932439080,6140,6140,6140,6140,0
|
|
20231220,193800,1932439080,6140,6140,6140,6140,0
|
|
20231220,193700,1932439080,6140,6140,6140,6140,0
|
|
20231220,193600,1932439080,6140,6140,6140,6140,0
|
|
20231220,193500,1932439080,6140,6140,6140,6140,0
|
|
20231220,193400,1932439080,6140,6140,6140,6140,0
|
|
20231220,193300,1932439080,6140,6140,6140,6140,0
|
|
20231220,193200,1932439080,6140,6140,6140,6140,0
|
|
20231220,193100,1932439080,6140,6140,6140,6140,0
|
|
20231220,193000,1932439080,6140,6140,6140,6140,0
|
|
20231220,192900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,192800,1932439080,6140,6140,6140,6140,0
|
|
20231220,192700,1932439080,6140,6140,6140,6140,0
|
|
20231220,192600,1932439080,6140,6140,6140,6140,0
|
|
20231220,192500,1932439080,6140,6140,6140,6140,0
|
|
20231220,192400,1932439080,6140,6140,6140,6140,0
|
|
20231220,192300,1932439080,6140,6140,6140,6140,0
|
|
20231220,192200,1932439080,6140,6140,6140,6140,0
|
|
20231220,192100,1932439080,6140,6140,6140,6140,0
|
|
20231220,192000,1932439080,6140,6140,6140,6140,0
|
|
20231220,191900,1932439080,6140,6140,6140,6140,0
|
|
20231220,191800,1932439080,6140,6140,6140,6140,0
|
|
20231220,191700,1932439080,6140,6140,6140,6140,0
|
|
20231220,191600,1932439080,6140,6140,6140,6140,0
|
|
20231220,191500,1932439080,6140,6140,6140,6140,0
|
|
20231220,191400,1932439080,6140,6140,6140,6140,0
|
|
20231220,191300,1932439080,6140,6140,6140,6140,0
|
|
20231220,191200,1932439080,6140,6140,6140,6140,0
|
|
20231220,191100,1932439080,6140,6140,6140,6140,0
|
|
20231220,191000,1932439080,6140,6140,6140,6140,0
|
|
20231220,190900,1932439080,6140,6140,6140,6140,0
|
|
20231220,190800,1932439080,6140,6140,6140,6140,0
|
|
20231220,190700,1932439080,6140,6140,6140,6140,0
|
|
20231220,190600,1932439080,6140,6140,6140,6140,0
|
|
20231220,190500,1932439080,6140,6140,6140,6140,0
|
|
20231220,190400,1932439080,6140,6140,6140,6140,0
|
|
20231220,190300,1932439080,6140,6140,6140,6140,0
|
|
20231220,190200,1932439080,6140,6140,6140,6140,0
|
|
20231220,190100,1932439080,6140,6140,6140,6140,0
|
|
20231220,190000,1932439080,6140,6140,6140,6140,0
|
|
20231220,185900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,185800,1932439080,6140,6140,6140,6140,0
|
|
20231220,185700,1932439080,6140,6140,6140,6140,0
|
|
20231220,185600,1932439080,6140,6140,6140,6140,0
|
|
20231220,185500,1932439080,6140,6140,6140,6140,0
|
|
20231220,185400,1932439080,6140,6140,6140,6140,0
|
|
20231220,185300,1932439080,6140,6140,6140,6140,0
|
|
20231220,185200,1932439080,6140,6140,6140,6140,0
|
|
20231220,185100,1932439080,6140,6140,6140,6140,0
|
|
20231220,185000,1932439080,6140,6140,6140,6140,0
|
|
20231220,184900,1932439080,6140,6140,6140,6140,0
|
|
20231220,184800,1932439080,6140,6140,6140,6140,0
|
|
20231220,184700,1932439080,6140,6140,6140,6140,0
|
|
20231220,184600,1932439080,6140,6140,6140,6140,0
|
|
20231220,184500,1932439080,6140,6140,6140,6140,0
|
|
20231220,184400,1932439080,6140,6140,6140,6140,0
|
|
20231220,184300,1932439080,6140,6140,6140,6140,0
|
|
20231220,184200,1932439080,6140,6140,6140,6140,0
|
|
20231220,184100,1932439080,6140,6140,6140,6140,0
|
|
20231220,184000,1932439080,6140,6140,6140,6140,0
|
|
20231220,183900,1932439080,6140,6140,6140,6140,0
|
|
20231220,183800,1932439080,6140,6140,6140,6140,0
|
|
20231220,183700,1932439080,6140,6140,6140,6140,0
|
|
20231220,183600,1932439080,6140,6140,6140,6140,0
|
|
20231220,183500,1932439080,6140,6140,6140,6140,0
|
|
20231220,183400,1932439080,6140,6140,6140,6140,0
|
|
20231220,183300,1932439080,6140,6140,6140,6140,0
|
|
20231220,183200,1932439080,6140,6140,6140,6140,0
|
|
20231220,183100,1932439080,6140,6140,6140,6140,0
|
|
20231220,183000,1932439080,6140,6140,6140,6140,0
|
|
20231220,182900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,182800,1932439080,6140,6140,6140,6140,0
|
|
20231220,182700,1932439080,6140,6140,6140,6140,0
|
|
20231220,182600,1932439080,6140,6140,6140,6140,0
|
|
20231220,182500,1932439080,6140,6140,6140,6140,0
|
|
20231220,182400,1932439080,6140,6140,6140,6140,0
|
|
20231220,182300,1932439080,6140,6140,6140,6140,0
|
|
20231220,182200,1932439080,6140,6140,6140,6140,0
|
|
20231220,182100,1932439080,6140,6140,6140,6140,0
|
|
20231220,182000,1932439080,6140,6140,6140,6140,0
|
|
20231220,181900,1932439080,6140,6140,6140,6140,0
|
|
20231220,181800,1932439080,6140,6140,6140,6140,0
|
|
20231220,181700,1932439080,6140,6140,6140,6140,0
|
|
20231220,181600,1932439080,6140,6140,6140,6140,0
|
|
20231220,181500,1932439080,6140,6140,6140,6140,0
|
|
20231220,181400,1932439080,6140,6140,6140,6140,0
|
|
20231220,181300,1932439080,6140,6140,6140,6140,0
|
|
20231220,181200,1932439080,6140,6140,6140,6140,0
|
|
20231220,181100,1932439080,6140,6140,6140,6140,0
|
|
20231220,181000,1932439080,6140,6140,6140,6140,0
|
|
20231220,180900,1932439080,6140,6140,6140,6140,0
|
|
20231220,180800,1932439080,6140,6140,6140,6140,0
|
|
20231220,180700,1932439080,6140,6140,6140,6140,0
|
|
20231220,180600,1932439080,6140,6140,6140,6140,0
|
|
20231220,180500,1932439080,6140,6140,6140,6140,0
|
|
20231220,180400,1932439080,6140,6140,6140,6140,0
|
|
20231220,180300,1932439080,6140,6140,6140,6140,0
|
|
20231220,180200,1932439080,6140,6140,6140,6140,0
|
|
20231220,180100,1932439080,6140,6140,6140,6140,0
|
|
20231220,180000,1932439080,6140,6140,6140,6140,0
|
|
20231220,175900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,175800,1932439080,6140,6140,6140,6140,0
|
|
20231220,175700,1932439080,6140,6140,6140,6140,0
|
|
20231220,175600,1932439080,6140,6140,6140,6140,0
|
|
20231220,175500,1932439080,6140,6140,6140,6140,0
|
|
20231220,175400,1932439080,6140,6140,6140,6140,0
|
|
20231220,175300,1932439080,6140,6140,6140,6140,0
|
|
20231220,175200,1932439080,6140,6140,6140,6140,0
|
|
20231220,175100,1932439080,6140,6140,6140,6140,0
|
|
20231220,175000,1932439080,6140,6140,6140,6140,0
|
|
20231220,174900,1932439080,6140,6140,6140,6140,0
|
|
20231220,174800,1932439080,6140,6140,6140,6140,0
|
|
20231220,174700,1932439080,6140,6140,6140,6140,0
|
|
20231220,174600,1932439080,6140,6140,6140,6140,0
|
|
20231220,174500,1932439080,6140,6140,6140,6140,0
|
|
20231220,174400,1932439080,6140,6140,6140,6140,0
|
|
20231220,174300,1932439080,6140,6140,6140,6140,0
|
|
20231220,174200,1932439080,6140,6140,6140,6140,0
|
|
20231220,174100,1932439080,6140,6140,6140,6140,0
|
|
20231220,174000,1932439080,6140,6140,6140,6140,0
|
|
20231220,173900,1932439080,6140,6140,6140,6140,0
|
|
20231220,173800,1932439080,6140,6140,6140,6140,0
|
|
20231220,173700,1932439080,6140,6140,6140,6140,0
|
|
20231220,173600,1932439080,6140,6140,6140,6140,0
|
|
20231220,173500,1932439080,6140,6140,6140,6140,0
|
|
20231220,173400,1932439080,6140,6140,6140,6140,0
|
|
20231220,173300,1932439080,6140,6140,6140,6140,0
|
|
20231220,173200,1932439080,6140,6140,6140,6140,0
|
|
20231220,173100,1932439080,6140,6140,6140,6140,0
|
|
20231220,173000,1932439080,6140,6140,6140,6140,0
|
|
20231220,172900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,172800,1932439080,6140,6140,6140,6140,0
|
|
20231220,172700,1932439080,6140,6140,6140,6140,0
|
|
20231220,172600,1932439080,6140,6140,6140,6140,0
|
|
20231220,172500,1932439080,6140,6140,6140,6140,0
|
|
20231220,172400,1932439080,6140,6140,6140,6140,0
|
|
20231220,172300,1932439080,6140,6140,6140,6140,0
|
|
20231220,172200,1932439080,6140,6140,6140,6140,0
|
|
20231220,172100,1932439080,6140,6140,6140,6140,0
|
|
20231220,172000,1932439080,6140,6140,6140,6140,0
|
|
20231220,171900,1932439080,6140,6140,6140,6140,0
|
|
20231220,171800,1932439080,6140,6140,6140,6140,0
|
|
20231220,171700,1932439080,6140,6140,6140,6140,0
|
|
20231220,171600,1932439080,6140,6140,6140,6140,0
|
|
20231220,171500,1932439080,6140,6140,6140,6140,0
|
|
20231220,171400,1932439080,6140,6140,6140,6140,0
|
|
20231220,171300,1932439080,6140,6140,6140,6140,0
|
|
20231220,171200,1932439080,6140,6140,6140,6140,0
|
|
20231220,171100,1932439080,6140,6140,6140,6140,0
|
|
20231220,171000,1932439080,6140,6140,6140,6140,0
|
|
20231220,170900,1932439080,6140,6140,6140,6140,0
|
|
20231220,170800,1932439080,6140,6140,6140,6140,0
|
|
20231220,170700,1932439080,6140,6140,6140,6140,0
|
|
20231220,170600,1932439080,6140,6140,6140,6140,0
|
|
20231220,170500,1932439080,6140,6140,6140,6140,0
|
|
20231220,170400,1932439080,6140,6140,6140,6140,0
|
|
20231220,170300,1932439080,6140,6140,6140,6140,0
|
|
20231220,170200,1932439080,6140,6140,6140,6140,0
|
|
20231220,170100,1932439080,6140,6140,6140,6140,0
|
|
20231220,170000,1932439080,6140,6140,6140,6140,0
|
|
20231220,165900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,165800,1932439080,6140,6140,6140,6140,0
|
|
20231220,165700,1932439080,6140,6140,6140,6140,0
|
|
20231220,165600,1932439080,6140,6140,6140,6140,0
|
|
20231220,165500,1932439080,6140,6140,6140,6140,0
|
|
20231220,165400,1932439080,6140,6140,6140,6140,0
|
|
20231220,165300,1932439080,6140,6140,6140,6140,0
|
|
20231220,165200,1932439080,6140,6140,6140,6140,0
|
|
20231220,165100,1932439080,6140,6140,6140,6140,0
|
|
20231220,165000,1932439080,6140,6140,6140,6140,0
|
|
20231220,164900,1932439080,6140,6140,6140,6140,0
|
|
20231220,164800,1932439080,6140,6140,6140,6140,0
|
|
20231220,164700,1932439080,6140,6140,6140,6140,0
|
|
20231220,164600,1932439080,6140,6140,6140,6140,0
|
|
20231220,164500,1932439080,6140,6140,6140,6140,0
|
|
20231220,164400,1932439080,6140,6140,6140,6140,0
|
|
20231220,164300,1932439080,6140,6140,6140,6140,0
|
|
20231220,164200,1932439080,6140,6140,6140,6140,0
|
|
20231220,164100,1932439080,6140,6140,6140,6140,0
|
|
20231220,164000,1932439080,6140,6140,6140,6140,0
|
|
20231220,163900,1932439080,6140,6140,6140,6140,0
|
|
20231220,163800,1932439080,6140,6140,6140,6140,0
|
|
20231220,163700,1932439080,6140,6140,6140,6140,0
|
|
20231220,163600,1932439080,6140,6140,6140,6140,0
|
|
20231220,163500,1932439080,6140,6140,6140,6140,0
|
|
20231220,163400,1932439080,6140,6140,6140,6140,0
|
|
20231220,163300,1932439080,6140,6140,6140,6140,0
|
|
20231220,163200,1932439080,6140,6140,6140,6140,0
|
|
20231220,163100,1932439080,6140,6140,6140,6140,0
|
|
20231220,163000,1932439080,6140,6140,6140,6140,0
|
|
20231220,162900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,162800,1932439080,6140,6140,6140,6140,0
|
|
20231220,162700,1932439080,6140,6140,6140,6140,0
|
|
20231220,162600,1932439080,6140,6140,6140,6140,0
|
|
20231220,162500,1932439080,6140,6140,6140,6140,0
|
|
20231220,162400,1932439080,6140,6140,6140,6140,0
|
|
20231220,162300,1932439080,6140,6140,6140,6140,0
|
|
20231220,162200,1932439080,6140,6140,6140,6140,0
|
|
20231220,162100,1932439080,6140,6140,6140,6140,0
|
|
20231220,162000,1932439080,6140,6140,6140,6140,0
|
|
20231220,161900,1932439080,6140,6140,6140,6140,0
|
|
20231220,161800,1932439080,6140,6140,6140,6140,0
|
|
20231220,161700,1932439080,6140,6140,6140,6140,0
|
|
20231220,161600,1932439080,6140,6140,6140,6140,0
|
|
20231220,161500,1932439080,6140,6140,6140,6140,0
|
|
20231220,161400,1932439080,6140,6140,6140,6140,0
|
|
20231220,161300,1932439080,6140,6140,6140,6140,0
|
|
20231220,161200,1932439080,6140,6140,6140,6140,0
|
|
20231220,161100,1932439080,6140,6140,6140,6140,0
|
|
20231220,161000,1932439080,6140,6140,6140,6140,0
|
|
20231220,160900,1932439080,6140,6140,6140,6140,0
|
|
20231220,160800,1932439080,6140,6140,6140,6140,0
|
|
20231220,160700,1932439080,6140,6140,6140,6140,0
|
|
20231220,160600,1932439080,6140,6140,6140,6140,0
|
|
20231220,160500,1932439080,6140,6140,6140,6140,0
|
|
20231220,160400,1932439080,6140,6140,6140,6140,0
|
|
20231220,160300,1932439080,6140,6140,6140,6140,0
|
|
20231220,160200,1932439080,6140,6140,6140,6140,0
|
|
20231220,160100,1932439080,6140,6140,6140,6140,0
|
|
20231220,160000,1932439080,6140,6140,6140,6140,0
|
|
20231220,155900,1932439080,6140,6140,6140,6140,5526
|
|
20231220,155800,1932439080,6140,6140,6140,6140,0
|
|
20231220,155700,1932439080,6140,6140,6140,6140,0
|
|
20231220,155600,1932439080,6140,6140,6140,6140,0
|
|
20231220,155500,1932439080,6140,6140,6140,6140,0
|
|
20231220,155400,1932439080,6140,6140,6140,6140,0
|
|
20231220,155300,1932439080,6140,6140,6140,6140,0
|
|
20231220,155200,1932439080,6140,6140,6140,6140,0
|
|
20231220,155100,1932439080,6140,6140,6140,6140,0
|
|
20231220,155000,1932439080,6140,6140,6140,6140,0
|
|
20231220,154900,1932439080,6140,6140,6140,6140,0
|
|
20231220,154800,1932439080,6140,6140,6140,6140,0
|
|
20231220,154700,1932439080,6140,6140,6140,6140,0
|
|
20231220,154600,1932439080,6140,6140,6140,6140,0
|
|
20231220,154500,1932439080,6140,6140,6140,6140,0
|
|
20231220,154400,1932439080,6140,6140,6140,6140,0
|
|
20231220,154300,1932439080,6140,6140,6140,6140,0
|
|
20231220,154200,1932439080,6140,6140,6140,6140,0
|
|
20231220,154100,1932439080,6140,6140,6140,6140,0
|
|
20231220,154000,1932439080,6140,6140,6140,6140,0
|
|
20231220,153900,1932439080,6140,6140,6140,6140,0
|
|
20231220,153800,1932439080,6140,6140,6140,6140,0
|
|
20231220,153700,1932439080,6140,6140,6140,6140,0
|
|
20231220,153600,1932439080,6140,6140,6140,6140,0
|
|
20231220,153500,1932439080,6140,6140,6140,6140,0
|
|
20231220,153400,1932439080,6140,6140,6140,6140,0
|
|
20231220,153300,1932439080,6140,6140,6140,6140,0
|
|
20231220,153200,1932439080,6140,6140,6140,6140,0
|
|
20231220,153100,1932439080,6140,6140,6140,6140,0
|
|
20231220,153000,1932439080,6140,6140,6140,6140,5526
|
|
20231220,152900,1898509440,6140,6140,6140,6140,0
|
|
20231220,152800,1898509440,6140,6140,6140,6140,0
|
|
20231220,152700,1898509440,6140,6140,6140,6140,0
|
|
20231220,152600,1898509440,6140,6140,6140,6140,0
|
|
20231220,152500,1898509440,6140,6140,6140,6140,0
|
|
20231220,152400,1898509440,6140,6140,6140,6140,0
|
|
20231220,152300,1898509440,6140,6140,6140,6140,0
|
|
20231220,152200,1898509440,6140,6140,6140,6140,0
|
|
20231220,152100,1898509440,6140,6140,6140,6140,0
|
|
20231220,152000,1898509440,6140,6140,6140,6140,0
|
|
20231220,151900,1898509440,6140,6160,6160,6140,117
|
|
20231220,151800,1897790800,6150,6150,6150,6150,1271
|
|
20231220,151700,1889974150,6160,6150,6160,6150,102
|
|
20231220,151600,1889346840,6150,6150,6160,6140,569
|
|
20231220,151500,1885851480,6150,6150,6150,6140,511
|
|
20231220,151400,1882709960,6150,6140,6160,6140,49
|
|
20231220,151300,1882408730,6140,6150,6150,6140,5520
|
|
20231220,151200,1848512160,6160,6160,6160,6160,5
|
|
20231220,151100,1848481360,6140,6150,6150,6140,944
|
|
20231220,151000,1842683580,6150,6150,6150,6150,27
|
|
20231220,150900,1842517530,6150,6150,6150,6150,18
|
|
20231220,150800,1842406830,6150,6170,6170,6140,780
|
|
20231220,150700,1837608520,6160,6170,6170,6160,21
|
|
20231220,150600,1837479150,6170,6160,6170,6160,2231
|
|
20231220,150500,1823736180,6160,6160,6160,6160,1
|
|
20231220,150400,1823730020,6140,6150,6160,6140,796
|
|
20231220,150300,1818839040,6150,6150,6150,6150,301
|
|
20231220,150200,1816987890,6150,6150,6150,6150,0
|
|
20231220,150100,1816987890,6150,6150,6150,6150,0
|
|
20231220,150000,1816987890,6150,6150,6150,6150,837
|
|
20231220,145900,1811840340,6160,6150,6160,6150,9
|
|
20231220,145800,1811784980,6150,6150,6160,6150,462
|
|
20231220,145700,1808940950,6150,6160,6160,6150,137
|
|
20231220,145600,1808098260,6150,6150,6150,6150,667
|
|
20231220,145500,1803996210,6150,6150,6150,6150,2472
|
|
20231220,145400,1788793410,6160,6160,6160,6160,34
|
|
20231220,145300,1788583970,6170,6170,6170,6160,148
|
|
20231220,145200,1787671310,6170,6170,6170,6170,2
|
|
20231220,145100,1787658970,6170,6170,6170,6160,91
|
|
20231220,145000,1787097770,6160,6160,6160,6160,40
|
|
20231220,144900,1786851370,6150,6150,6150,6150,1
|
|
20231220,144800,1786845220,6150,6150,6150,6150,49
|
|
20231220,144700,1786543870,6150,6150,6150,6150,200
|
|
20231220,144600,1785313870,6170,6170,6170,6170,0
|
|
20231220,144500,1785313870,6170,6170,6170,6170,1
|
|
20231220,144400,1785307700,6160,6160,6160,6160,1
|
|
20231220,144300,1785301540,6160,6160,6160,6160,262
|
|
20231220,144200,1783687620,6170,6170,6170,6170,9
|
|
20231220,144100,1783632090,6170,6150,6170,6150,1132
|
|
20231220,144000,1776667350,6150,6150,6150,6150,0
|
|
20231220,143900,1776667350,6150,6150,6150,6150,11
|
|
20231220,143800,1776599700,6150,6150,6150,6150,698
|
|
20231220,143700,1772307000,6170,6170,6170,6170,18
|
|
20231220,143600,1772195940,6170,6150,6170,6150,14
|
|
20231220,143500,1772109800,6170,6170,6170,6140,219
|
|
20231220,143400,1770760840,6160,6160,6160,6160,59
|
|
20231220,143300,1770397400,6150,6150,6150,6150,50
|
|
20231220,143200,1770089900,6160,6140,6160,6140,4
|
|
20231220,143100,1770065300,6140,6150,6150,6140,449
|
|
20231220,143000,1767308240,6160,6160,6160,6160,1
|
|
20231220,142900,1767302080,6140,6150,6150,6130,10001
|
|
20231220,142800,1705921970,6160,6150,6160,6150,501
|
|
20231220,142700,1702840810,6150,6150,6150,6150,175
|
|
20231220,142600,1701764560,6150,6150,6150,6150,100
|
|
20231220,142500,1701149560,6160,6160,6160,6160,1
|
|
20231220,142400,1701143400,6160,6160,6160,6160,0
|
|
20231220,142300,1701143400,6160,6160,6160,6160,505
|
|
20231220,142200,1698032600,6150,6160,6160,6150,571
|
|
20231220,142100,1694516090,6170,6180,6180,6160,77
|
|
20231220,142000,1694041490,6190,6190,6190,6190,1
|
|
20231220,141900,1694035300,6180,6180,6190,6180,445
|
|
20231220,141800,1691285190,6170,6170,6170,6170,0
|
|
20231220,141700,1691285190,6170,6170,6170,6170,0
|
|
20231220,141600,1691285190,6170,6170,6170,6160,729
|
|
20231220,141500,1686792950,6170,6170,6170,6170,1
|
|
20231220,141400,1686786780,6170,6190,6190,6170,115
|
|
20231220,141300,1686077130,6190,6190,6190,6190,2
|
|
20231220,141200,1686064750,6190,6190,6190,6190,0
|
|
20231220,141100,1686064750,6190,6190,6190,6190,0
|
|
20231220,141000,1686064750,6190,6190,6190,6190,0
|
|
20231220,140900,1686064750,6190,6190,6190,6190,1
|
|
20231220,140800,1686058560,6150,6170,6190,6150,3871
|
|
20231220,140700,1662216290,6190,6190,6190,6190,30
|
|
20231220,140600,1662030590,6190,6180,6190,6170,243
|
|
20231220,140500,1660531220,6180,6180,6180,6180,289
|
|
20231220,140400,1658745200,6190,6190,6190,6190,0
|
|
20231220,140300,1658745200,6190,6180,6190,6180,1535
|
|
20231220,140200,1649258810,6170,6170,6170,6170,945
|
|
20231220,140100,1643428160,6170,6170,6170,6170,100
|
|
20231220,140000,1642811160,6170,6170,6170,6170,300
|
|
20231220,135900,1640960160,6170,6170,6170,6170,87
|
|
20231220,135800,1640423370,6170,6170,6170,6170,10
|
|
20231220,135700,1640361670,6170,6170,6170,6160,2252
|
|
20231220,135600,1626478830,6170,6170,6170,6170,40
|
|
20231220,135500,1626232030,6160,6160,6160,6160,0
|
|
20231220,135400,1626232030,6160,6160,6160,6160,60
|
|
20231220,135300,1625862430,6160,6160,6160,6160,473
|
|
20231220,135200,1622948750,6160,6160,6160,6160,5
|
|
20231220,135100,1622917950,6160,6160,6160,6160,505
|
|
20231220,135000,1619807150,6150,6150,6150,6150,0
|
|
20231220,134900,1619807150,6150,6150,6150,6150,462
|
|
20231220,134800,1616965850,6150,6150,6150,6150,150
|
|
20231220,134700,1616043350,6150,6150,6150,6150,303
|
|
20231220,134600,1614179900,6150,6150,6150,6150,100
|
|
20231220,134500,1613564900,6160,6150,6160,6150,1003
|
|
20231220,134400,1607396430,6140,6150,6150,6140,3796
|
|
20231220,134300,1584073390,6160,6160,6160,6160,0
|
|
20231220,134200,1584073390,6160,6150,6160,6150,102
|
|
20231220,134100,1583445570,6150,6150,6150,6150,2231
|
|
20231220,134000,1569724920,6160,6160,6160,6160,264
|
|
20231220,133900,1568098680,6160,6160,6160,6160,79
|
|
20231220,133800,1567612040,6160,6170,6170,6160,130
|
|
20231220,133700,1566811140,6170,6170,6170,6170,10
|
|
20231220,133600,1566749440,6180,6180,6180,6180,0
|
|
20231220,133500,1566749440,6180,6180,6180,6180,0
|
|
20231220,133400,1566749440,6180,6180,6180,6180,0
|
|
20231220,133300,1566749440,6180,6170,6180,6170,301
|
|
20231220,133200,1564889270,6170,6180,6180,6170,18
|
|
20231220,133100,1564778200,6180,6170,6180,6160,360
|
|
20231220,133000,1562556810,6170,6160,6170,6160,52
|
|
20231220,132900,1562236470,6140,6140,6140,6140,1301
|
|
20231220,132800,1554248330,6170,6150,6170,6140,676
|
|
20231220,132700,1550092930,6140,6150,6150,6130,5708
|
|
20231220,132600,1515068200,6140,6160,6160,6140,11388
|
|
20231220,132500,1445016470,6160,6170,6170,6160,1205
|
|
20231220,132400,1437588680,6160,6180,6180,6160,4419
|
|
20231220,132300,1410325700,6170,6180,6180,6170,3639
|
|
20231220,132200,1387837680,6180,6190,6190,6180,501
|
|
20231220,132100,1384741490,6180,6190,6190,6180,159
|
|
20231220,132000,1383758010,6190,6190,6190,6190,15
|
|
20231220,131900,1383665160,6180,6190,6190,6180,533
|
|
20231220,131800,1380368390,6190,6180,6190,6180,250
|
|
20231220,131700,1378822890,6180,6190,6190,6180,2413
|
|
20231220,131600,1363894130,6180,6190,6190,6180,1366
|
|
20231220,131500,1355441590,6190,6190,6190,6190,4191
|
|
20231220,131400,1329499300,6190,6190,6190,6190,1
|
|
20231220,131300,1329493110,6200,6200,6200,6200,202
|
|
20231220,131200,1328240710,6200,6200,6200,6200,1705
|
|
20231220,131100,1317669710,6200,6200,6200,6200,0
|
|
20231220,131000,1317669710,6200,6200,6200,6200,0
|
|
20231220,130900,1317669710,6200,6200,6200,6200,815
|
|
20231220,130800,1312616710,6200,6200,6200,6200,400
|
|
20231220,130700,1310136710,6200,6200,6200,6200,171
|
|
20231220,130600,1309076510,6190,6200,6200,6190,115
|
|
20231220,130500,1308363650,6210,6190,6210,6190,53
|
|
20231220,130400,1308035520,6190,6200,6200,6190,202
|
|
20231220,130300,1306784120,6200,6200,6200,6200,0
|
|
20231220,130200,1306784120,6200,6200,6200,6200,63
|
|
20231220,130100,1306393520,6200,6200,6200,6200,0
|
|
20231220,130000,1306393520,6200,6200,6200,6200,0
|
|
20231220,125900,1306393520,6200,6200,6200,6200,32
|
|
20231220,125800,1306195120,6200,6200,6200,6200,32
|
|
20231220,125700,1305996720,6210,6200,6210,6200,102
|
|
20231220,125600,1305364310,6200,6200,6200,6200,200
|
|
20231220,125500,1304124310,6200,6200,6200,6200,0
|
|
20231220,125400,1304124310,6200,6210,6210,6200,2810
|
|
20231220,125300,1286702300,6210,6210,6210,6210,74
|
|
20231220,125200,1286242760,6210,6210,6210,6210,300
|
|
20231220,125100,1284379760,6210,6210,6210,6210,0
|
|
20231220,125000,1284379760,6210,6210,6210,6210,20
|
|
20231220,124900,1284255560,6200,6200,6200,6200,418
|
|
20231220,124800,1281663960,6210,6210,6210,6210,22
|
|
20231220,124700,1281527340,6210,6200,6210,6200,194
|
|
20231220,124600,1280324530,6200,6200,6200,6200,400
|
|
20231220,124500,1277844530,6200,6210,6210,6200,1433
|
|
20231220,124400,1268953710,6210,6210,6210,6210,2
|
|
20231220,124300,1268941290,6200,6230,6230,6200,1228
|
|
20231220,124200,1261326480,6230,6230,6230,6230,64
|
|
20231220,124100,1260927760,6210,6210,6210,6210,5
|
|
20231220,124000,1260896710,6210,6220,6220,6210,10
|
|
20231220,123900,1260834560,6210,6210,6210,6200,582
|
|
20231220,123800,1257223360,6210,6210,6210,6210,157
|
|
20231220,123700,1256248390,6210,6210,6210,6210,9
|
|
20231220,123600,1256192500,6210,6210,6210,6210,0
|
|
20231220,123500,1256192500,6210,6200,6210,6200,222
|
|
20231220,123400,1254815600,6200,6200,6200,6200,328
|
|
20231220,123300,1252782000,6200,6200,6200,6200,372
|
|
20231220,123200,1250475600,6200,6190,6200,6190,314
|
|
20231220,123100,1248531930,6200,6190,6200,6190,1275
|
|
20231220,123000,1240636930,6190,6190,6190,6190,25
|
|
20231220,122900,1240482180,6200,6200,6200,6200,324
|
|
20231220,122800,1238473380,6200,6210,6210,6200,927
|
|
20231220,122700,1232725970,6200,6200,6200,6200,2251
|
|
20231220,122600,1218769770,6200,6200,6200,6200,414
|
|
20231220,122500,1216202970,6200,6200,6200,6200,300
|
|
20231220,122400,1214342970,6200,6200,6200,6200,0
|
|
20231220,122300,1214342970,6200,6200,6200,6200,200
|
|
20231220,122200,1213102970,6210,6210,6210,6210,0
|
|
20231220,122100,1213102970,6210,6200,6210,6200,583
|
|
20231220,122000,1209488360,6200,6210,6210,6200,3097
|
|
20231220,121900,1190284250,6210,6220,6220,6210,995
|
|
20231220,121800,1184105180,6220,6220,6220,6220,36
|
|
20231220,121700,1183881260,6230,6210,6230,6210,32
|
|
20231220,121600,1183682510,6220,6230,6230,6210,252
|
|
20231220,121500,1182113010,6230,6220,6230,6220,35
|
|
20231220,121400,1181895010,6220,6230,6230,6220,56
|
|
20231220,121300,1181546490,6230,6210,6230,6210,224
|
|
20231220,121200,1180155430,6210,6210,6210,6210,0
|
|
20231220,121100,1180155430,6210,6210,6210,6210,0
|
|
20231220,121000,1180155430,6210,6210,6210,6210,60
|
|
20231220,120900,1179782830,6210,6210,6210,6210,17
|
|
20231220,120800,1179677260,6210,6210,6210,6210,18
|
|
20231220,120700,1179565480,6210,6200,6210,6200,70
|
|
20231220,120600,1179131280,6210,6210,6210,6210,769
|
|
20231220,120500,1174355790,6210,6210,6210,6210,180
|
|
20231220,120400,1173237990,6230,6210,6230,6210,142
|
|
20231220,120300,1172355500,6220,6220,6220,6220,7
|
|
20231220,120200,1172311960,6220,6220,6220,6220,10
|
|
20231220,120100,1172249760,6220,6220,6220,6220,284
|
|
20231220,120000,1170483280,6220,6220,6220,6220,42
|
|
20231220,115900,1170222040,6220,6220,6220,6220,34
|
|
20231220,115800,1170010560,6210,6220,6220,6210,830
|
|
20231220,115700,1164852940,6220,6220,6220,6220,0
|
|
20231220,115600,1164852940,6220,6220,6220,6220,0
|
|
20231220,115500,1164852940,6220,6220,6220,6220,90
|
|
20231220,115400,1164293140,6230,6230,6230,6230,5
|
|
20231220,115300,1164261990,6230,6230,6230,6230,1155
|
|
20231220,115200,1157066340,6210,6210,6210,6210,85
|
|
20231220,115100,1156538490,6200,6210,6210,6200,159
|
|
20231220,115000,1155552530,6200,6200,6200,6200,0
|
|
20231220,114900,1155552530,6200,6200,6200,6200,27
|
|
20231220,114800,1155385130,6200,6200,6200,6200,1693
|
|
20231220,114700,1144888530,6200,6200,6200,6200,126
|
|
20231220,114600,1144107330,6200,6200,6200,6200,120
|
|
20231220,114500,1143363330,6220,6230,6240,6200,12025
|
|
20231220,114400,1068674060,6230,6230,6230,6230,11
|
|
20231220,114300,1068605530,6230,6230,6230,6230,58
|
|
20231220,114200,1068244190,6240,6240,6240,6240,23
|
|
20231220,114100,1068100670,6220,6220,6220,6220,200
|
|
20231220,114000,1066856670,6240,6240,6240,6240,3
|
|
20231220,113900,1066837950,6220,6220,6220,6220,0
|
|
20231220,113800,1066837950,6220,6230,6240,6220,812
|
|
20231220,113700,1061782290,6220,6220,6220,6220,20
|
|
20231220,113600,1061657890,6230,6230,6230,6220,3646
|
|
20231220,113500,1038943980,6250,6230,6250,6230,167
|
|
20231220,113400,1037903450,6250,6250,6250,6240,3552
|
|
20231220,113300,1015734920,6250,6250,6250,6250,400
|
|
20231220,113200,1013234920,6240,6240,6240,6240,80
|
|
20231220,113100,1012735720,6240,6240,6240,6240,2
|
|
20231220,113000,1012723240,6250,6250,6250,6250,2
|
|
20231220,112900,1012710740,6240,6250,6250,6240,2
|
|
20231220,112800,1012698250,6250,6240,6250,6240,5
|
|
20231220,112700,1012667010,6240,6240,6240,6240,0
|
|
20231220,112600,1012667010,6240,6250,6250,6240,365
|
|
20231220,112500,1010387360,6250,6250,6250,6250,1669
|
|
20231220,112400,999956110,6260,6260,6260,6260,0
|
|
20231220,112300,999956110,6260,6250,6260,6250,111
|
|
20231220,112200,999262350,6250,6250,6250,6250,204
|
|
20231220,112100,997987350,6250,6250,6250,6250,346
|
|
20231220,112000,995824850,6250,6250,6250,6250,5
|
|
20231220,111900,995793600,6250,6250,6250,6250,2912
|
|
20231220,111800,977593600,6250,6250,6250,6250,800
|
|
20231220,111700,972593600,6240,6250,6250,6240,25
|
|
20231220,111600,972437550,6240,6240,6240,6240,55
|
|
20231220,111500,972094350,6240,6240,6240,6240,121
|
|
20231220,111400,971339310,6250,6250,6250,6250,100
|
|
20231220,111300,970714310,6250,6250,6250,6250,2
|
|
20231220,111200,970701810,6250,6240,6250,6240,962
|
|
20231220,111100,964693310,6240,6240,6250,6240,269
|
|
20231220,111000,963014740,6240,6250,6250,6240,1185
|
|
20231220,110900,955608510,6250,6250,6250,6250,0
|
|
20231220,110800,955608510,6250,6250,6250,6250,77
|
|
20231220,110700,955127260,6250,6250,6250,6250,860
|
|
20231220,110600,949752260,6260,6260,6260,6260,10
|
|
20231220,110500,949689660,6260,6260,6260,6260,669
|
|
20231220,110400,945501720,6260,6260,6260,6260,0
|
|
20231220,110300,945501720,6260,6260,6260,6260,0
|
|
20231220,110200,945501720,6260,6260,6260,6260,371
|
|
20231220,110100,943179260,6250,6260,6260,6250,1697
|
|
20231220,110000,932556600,6260,6270,6270,6260,536
|
|
20231220,105900,929200880,6260,6270,6270,6260,164
|
|
20231220,105800,928174230,6260,6260,6260,6260,195
|
|
20231220,105700,926953530,6270,6270,6270,6270,30
|
|
20231220,105600,926765430,6270,6260,6270,6260,17
|
|
20231220,105500,926658990,6260,6260,6260,6260,150
|
|
20231220,105400,925719990,6260,6270,6270,6260,445
|
|
20231220,105300,922930340,6270,6270,6270,6270,210
|
|
20231220,105200,921613640,6270,6270,6270,6270,50
|
|
20231220,105100,921300140,6270,6270,6270,6270,0
|
|
20231220,105000,921300140,6270,6270,6270,6270,190
|
|
20231220,104900,920108840,6260,6270,6270,6260,203
|
|
20231220,104800,918836060,6260,6260,6260,6260,5
|
|
20231220,104700,918804760,6250,6270,6270,6250,4728
|
|
20231220,104600,889224730,6280,6280,6280,6280,10
|
|
20231220,104500,889161930,6250,6270,6270,6250,3761
|
|
20231220,104400,865630670,6270,6280,6280,6270,554
|
|
20231220,104300,862151700,6290,6280,6290,6280,1716
|
|
20231220,104200,851375190,6280,6280,6280,6270,236
|
|
20231220,104100,849893130,6280,6280,6280,6280,101
|
|
20231220,104000,849258850,6280,6280,6280,6280,1602
|
|
20231220,103900,839198290,6270,6270,6280,6270,3502
|
|
20231220,103800,817216470,6270,6270,6280,6270,621
|
|
20231220,103700,813322750,6270,6270,6270,6270,0
|
|
20231220,103600,813322750,6270,6270,6270,6270,1080
|
|
20231220,103500,806551150,6280,6280,6280,6270,41
|
|
20231220,103400,806293770,6270,6270,6270,6270,20
|
|
20231220,103300,806168370,6270,6270,6270,6270,1360
|
|
20231220,103200,797641170,6270,6270,6270,6270,74
|
|
20231220,103100,797177190,6270,6270,6270,6270,2000
|
|
20231220,103000,784637190,6280,6280,6280,6280,1000
|
|
20231220,102900,778357190,6280,6280,6290,6280,656
|
|
20231220,102800,774237010,6280,6280,6280,6280,173
|
|
20231220,102700,773150570,6290,6290,6290,6290,0
|
|
20231220,102600,773150570,6290,6290,6290,6280,709
|
|
20231220,102500,768694730,6280,6280,6280,6280,311
|
|
20231220,102400,766741650,6270,6290,6290,6270,103
|
|
20231220,102300,766095810,6290,6280,6290,6250,1102
|
|
20231220,102200,759193130,6290,6290,6290,6280,167
|
|
20231220,102100,758144350,6280,6280,6280,6280,97
|
|
20231220,102000,757535190,6280,6280,6280,6280,123
|
|
20231220,101900,756762750,6280,6280,6280,6280,1231
|
|
20231220,101800,749032070,6280,6280,6280,6280,200
|
|
20231220,101700,747776070,6270,6270,6270,6270,6
|
|
20231220,101600,747738450,6270,6270,6270,6270,1
|
|
20231220,101500,747732180,6280,6280,6280,6280,0
|
|
20231220,101400,747732180,6280,6270,6280,6270,365
|
|
20231220,101300,745443380,6280,6280,6280,6270,741
|
|
20231220,101200,740796470,6280,6280,6280,6280,355
|
|
20231220,101100,738567070,6280,6280,6280,6270,3577
|
|
20231220,101000,716127750,6280,6280,6290,6280,134
|
|
20231220,100900,715286220,6290,6290,6290,6290,910
|
|
20231220,100800,709562320,6290,6290,6290,6280,461
|
|
20231220,100700,706662650,6290,6280,6290,6280,1353
|
|
20231220,100600,698160410,6280,6270,6280,6270,1147
|
|
20231220,100500,690959250,6270,6250,6270,6240,5352
|
|
20231220,100400,657464080,6240,6240,6240,6240,1
|
|
20231220,100300,657457840,6250,6250,6250,6250,391
|
|
20231220,100200,655014090,6240,6240,6240,6240,673
|
|
20231220,100100,650814570,6240,6240,6240,6220,4299
|
|
20231220,100000,624024770,6240,6250,6250,6240,286
|
|
20231220,095900,622237400,6250,6250,6250,6250,100
|
|
20231220,095800,621612400,6250,6260,6260,6250,3000
|
|
20231220,095700,602861300,6270,6270,6270,6270,51
|
|
20231220,095600,602541530,6270,6260,6270,6260,103
|
|
20231220,095500,601896730,6260,6260,6260,6250,1280
|
|
20231220,095400,593891930,6260,6250,6260,6250,137
|
|
20231220,095300,593035330,6250,6260,6260,6250,570
|
|
20231220,095200,589471430,6260,6260,6260,6260,800
|
|
20231220,095100,584463430,6270,6250,6270,6250,247
|
|
20231220,095000,582915680,6240,6250,6270,6240,670
|
|
20231220,094900,578723200,6250,6240,6250,6240,375
|
|
20231220,094800,576380450,6240,6240,6240,6240,1005
|
|
20231220,094700,570109250,6240,6240,6250,6240,533
|
|
20231220,094600,566783030,6250,6270,6270,6240,1406
|
|
20231220,094500,557995970,6240,6270,6270,6240,331
|
|
20231220,094400,555924690,6260,6260,6260,6260,20
|
|
20231220,094300,555799490,6270,6250,6270,6250,2557
|
|
20231220,094200,539801470,6260,6250,6260,6250,170
|
|
20231220,094100,538737630,6240,6240,6240,6240,205
|
|
20231220,094000,537458430,6240,6260,6270,6240,7861
|
|
20231220,093900,488336690,6270,6270,6270,6250,3083
|
|
20231220,093800,469016990,6270,6290,6290,6270,6355
|
|
20231220,093700,429113170,6290,6290,6290,6280,3069
|
|
20231220,093600,409817020,6280,6280,6290,6280,1546
|
|
20231220,093500,400105910,6280,6270,6290,6260,2209
|
|
20231220,093400,386256140,6260,6300,6300,6260,9344
|
|
20231220,093300,327584350,6300,6290,6300,6280,9794
|
|
20231220,093200,265960860,6280,6270,6280,6270,7497
|
|
20231220,093100,218914020,6270,6250,6270,6250,513
|
|
20231220,093000,215707750,6260,6260,6260,6260,760
|
|
20231220,092900,210950150,6260,6270,6270,6260,1886
|
|
20231220,092800,199128990,6270,6260,6270,6260,196
|
|
20231220,092700,197900770,6270,6270,6270,6270,2023
|
|
20231220,092600,185216560,6270,6270,6270,6270,120
|
|
20231220,092500,184464160,6260,6260,6270,6260,613
|
|
20231220,092400,180623660,6250,6250,6250,6250,0
|
|
20231220,092300,180623660,6250,6250,6250,6250,26
|
|
20231220,092200,180461160,6250,6250,6250,6250,195
|
|
20231220,092100,179242410,6250,6250,6250,6250,100
|
|
20231220,092000,178617410,6250,6250,6250,6250,2
|
|
20231220,091900,178604910,6250,6260,6280,6240,1804
|
|
20231220,091800,167317220,6270,6270,6270,6270,122
|
|
20231220,091700,166552280,6270,6260,6270,6260,2913
|
|
20231220,091600,148288660,6260,6260,6270,6260,661
|
|
20231220,091500,144150490,6260,6260,6270,6250,1178
|
|
20231220,091400,136777040,6260,6260,6270,6260,5514
|
|
20231220,091300,102254400,6260,6250,6260,6240,1448
|
|
20231220,091200,93199410,6250,6260,6260,6250,796
|
|
20231220,091100,88224010,6250,6240,6250,6240,2623
|
|
20231220,091000,71844430,6230,6230,6230,6230,53
|
|
20231220,090900,71514240,6230,6230,6230,6220,112
|
|
20231220,090800,70816490,6240,6230,6240,6230,602
|
|
20231220,090700,67065930,6240,6230,6240,6230,759
|
|
20231220,090600,62332350,6230,6230,6230,6230,582
|
|
20231220,090500,58706490,6230,6240,6240,6230,206
|
|
20231220,090400,57422060,6250,6220,6250,6210,362
|
|
20231220,090300,55172660,6250,6200,6250,6200,3185
|
|
20231220,090200,35361790,6200,6210,6210,6200,1460
|
|
20231220,090100,26308480,6220,6220,6230,6220,75
|
|
20231220,090000,25841480,6230,6210,6230,6210,4160
|