723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,210000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,205900,1474874980,6060,6060,6060,6060,0
|
|
20231221,205800,1474874980,6060,6060,6060,6060,0
|
|
20231221,205700,1474874980,6060,6060,6060,6060,0
|
|
20231221,205600,1474874980,6060,6060,6060,6060,0
|
|
20231221,205500,1474874980,6060,6060,6060,6060,0
|
|
20231221,205400,1474874980,6060,6060,6060,6060,0
|
|
20231221,205300,1474874980,6060,6060,6060,6060,0
|
|
20231221,205200,1474874980,6060,6060,6060,6060,0
|
|
20231221,205100,1474874980,6060,6060,6060,6060,0
|
|
20231221,205000,1474874980,6060,6060,6060,6060,0
|
|
20231221,204900,1474874980,6060,6060,6060,6060,0
|
|
20231221,204800,1474874980,6060,6060,6060,6060,0
|
|
20231221,204700,1474874980,6060,6060,6060,6060,0
|
|
20231221,204600,1474874980,6060,6060,6060,6060,0
|
|
20231221,204500,1474874980,6060,6060,6060,6060,0
|
|
20231221,204400,1474874980,6060,6060,6060,6060,0
|
|
20231221,204300,1474874980,6060,6060,6060,6060,0
|
|
20231221,204200,1474874980,6060,6060,6060,6060,0
|
|
20231221,204100,1474874980,6060,6060,6060,6060,0
|
|
20231221,204000,1474874980,6060,6060,6060,6060,0
|
|
20231221,203900,1474874980,6060,6060,6060,6060,0
|
|
20231221,203800,1474874980,6060,6060,6060,6060,0
|
|
20231221,203700,1474874980,6060,6060,6060,6060,0
|
|
20231221,203600,1474874980,6060,6060,6060,6060,0
|
|
20231221,203500,1474874980,6060,6060,6060,6060,0
|
|
20231221,203400,1474874980,6060,6060,6060,6060,0
|
|
20231221,203300,1474874980,6060,6060,6060,6060,0
|
|
20231221,203200,1474874980,6060,6060,6060,6060,0
|
|
20231221,203100,1474874980,6060,6060,6060,6060,0
|
|
20231221,203000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,202900,1474874980,6060,6060,6060,6060,0
|
|
20231221,202800,1474874980,6060,6060,6060,6060,0
|
|
20231221,202700,1474874980,6060,6060,6060,6060,0
|
|
20231221,202600,1474874980,6060,6060,6060,6060,0
|
|
20231221,202500,1474874980,6060,6060,6060,6060,0
|
|
20231221,202400,1474874980,6060,6060,6060,6060,0
|
|
20231221,202300,1474874980,6060,6060,6060,6060,0
|
|
20231221,202200,1474874980,6060,6060,6060,6060,0
|
|
20231221,202100,1474874980,6060,6060,6060,6060,0
|
|
20231221,202000,1474874980,6060,6060,6060,6060,0
|
|
20231221,201900,1474874980,6060,6060,6060,6060,0
|
|
20231221,201800,1474874980,6060,6060,6060,6060,0
|
|
20231221,201700,1474874980,6060,6060,6060,6060,0
|
|
20231221,201600,1474874980,6060,6060,6060,6060,0
|
|
20231221,201500,1474874980,6060,6060,6060,6060,0
|
|
20231221,201400,1474874980,6060,6060,6060,6060,0
|
|
20231221,201300,1474874980,6060,6060,6060,6060,0
|
|
20231221,201200,1474874980,6060,6060,6060,6060,0
|
|
20231221,201100,1474874980,6060,6060,6060,6060,0
|
|
20231221,201000,1474874980,6060,6060,6060,6060,0
|
|
20231221,200900,1474874980,6060,6060,6060,6060,0
|
|
20231221,200800,1474874980,6060,6060,6060,6060,0
|
|
20231221,200700,1474874980,6060,6060,6060,6060,0
|
|
20231221,200600,1474874980,6060,6060,6060,6060,0
|
|
20231221,200500,1474874980,6060,6060,6060,6060,0
|
|
20231221,200400,1474874980,6060,6060,6060,6060,0
|
|
20231221,200300,1474874980,6060,6060,6060,6060,0
|
|
20231221,200200,1474874980,6060,6060,6060,6060,0
|
|
20231221,200100,1474874980,6060,6060,6060,6060,0
|
|
20231221,200000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,195900,1474874980,6060,6060,6060,6060,0
|
|
20231221,195800,1474874980,6060,6060,6060,6060,0
|
|
20231221,195700,1474874980,6060,6060,6060,6060,0
|
|
20231221,195600,1474874980,6060,6060,6060,6060,0
|
|
20231221,195500,1474874980,6060,6060,6060,6060,0
|
|
20231221,195400,1474874980,6060,6060,6060,6060,0
|
|
20231221,195300,1474874980,6060,6060,6060,6060,0
|
|
20231221,195200,1474874980,6060,6060,6060,6060,0
|
|
20231221,195100,1474874980,6060,6060,6060,6060,0
|
|
20231221,195000,1474874980,6060,6060,6060,6060,0
|
|
20231221,194900,1474874980,6060,6060,6060,6060,0
|
|
20231221,194800,1474874980,6060,6060,6060,6060,0
|
|
20231221,194700,1474874980,6060,6060,6060,6060,0
|
|
20231221,194600,1474874980,6060,6060,6060,6060,0
|
|
20231221,194500,1474874980,6060,6060,6060,6060,0
|
|
20231221,194400,1474874980,6060,6060,6060,6060,0
|
|
20231221,194300,1474874980,6060,6060,6060,6060,0
|
|
20231221,194200,1474874980,6060,6060,6060,6060,0
|
|
20231221,194100,1474874980,6060,6060,6060,6060,0
|
|
20231221,194000,1474874980,6060,6060,6060,6060,0
|
|
20231221,193900,1474874980,6060,6060,6060,6060,0
|
|
20231221,193800,1474874980,6060,6060,6060,6060,0
|
|
20231221,193700,1474874980,6060,6060,6060,6060,0
|
|
20231221,193600,1474874980,6060,6060,6060,6060,0
|
|
20231221,193500,1474874980,6060,6060,6060,6060,0
|
|
20231221,193400,1474874980,6060,6060,6060,6060,0
|
|
20231221,193300,1474874980,6060,6060,6060,6060,0
|
|
20231221,193200,1474874980,6060,6060,6060,6060,0
|
|
20231221,193100,1474874980,6060,6060,6060,6060,0
|
|
20231221,193000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,192900,1474874980,6060,6060,6060,6060,0
|
|
20231221,192800,1474874980,6060,6060,6060,6060,0
|
|
20231221,192700,1474874980,6060,6060,6060,6060,0
|
|
20231221,192600,1474874980,6060,6060,6060,6060,0
|
|
20231221,192500,1474874980,6060,6060,6060,6060,0
|
|
20231221,192400,1474874980,6060,6060,6060,6060,0
|
|
20231221,192300,1474874980,6060,6060,6060,6060,0
|
|
20231221,192200,1474874980,6060,6060,6060,6060,0
|
|
20231221,192100,1474874980,6060,6060,6060,6060,0
|
|
20231221,192000,1474874980,6060,6060,6060,6060,0
|
|
20231221,191900,1474874980,6060,6060,6060,6060,0
|
|
20231221,191800,1474874980,6060,6060,6060,6060,0
|
|
20231221,191700,1474874980,6060,6060,6060,6060,0
|
|
20231221,191600,1474874980,6060,6060,6060,6060,0
|
|
20231221,191500,1474874980,6060,6060,6060,6060,0
|
|
20231221,191400,1474874980,6060,6060,6060,6060,0
|
|
20231221,191300,1474874980,6060,6060,6060,6060,0
|
|
20231221,191200,1474874980,6060,6060,6060,6060,0
|
|
20231221,191100,1474874980,6060,6060,6060,6060,0
|
|
20231221,191000,1474874980,6060,6060,6060,6060,0
|
|
20231221,190900,1474874980,6060,6060,6060,6060,0
|
|
20231221,190800,1474874980,6060,6060,6060,6060,0
|
|
20231221,190700,1474874980,6060,6060,6060,6060,0
|
|
20231221,190600,1474874980,6060,6060,6060,6060,0
|
|
20231221,190500,1474874980,6060,6060,6060,6060,0
|
|
20231221,190400,1474874980,6060,6060,6060,6060,0
|
|
20231221,190300,1474874980,6060,6060,6060,6060,0
|
|
20231221,190200,1474874980,6060,6060,6060,6060,0
|
|
20231221,190100,1474874980,6060,6060,6060,6060,0
|
|
20231221,190000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,185900,1474874980,6060,6060,6060,6060,0
|
|
20231221,185800,1474874980,6060,6060,6060,6060,0
|
|
20231221,185700,1474874980,6060,6060,6060,6060,0
|
|
20231221,185600,1474874980,6060,6060,6060,6060,0
|
|
20231221,185500,1474874980,6060,6060,6060,6060,0
|
|
20231221,185400,1474874980,6060,6060,6060,6060,0
|
|
20231221,185300,1474874980,6060,6060,6060,6060,0
|
|
20231221,185200,1474874980,6060,6060,6060,6060,0
|
|
20231221,185100,1474874980,6060,6060,6060,6060,0
|
|
20231221,185000,1474874980,6060,6060,6060,6060,0
|
|
20231221,184900,1474874980,6060,6060,6060,6060,0
|
|
20231221,184800,1474874980,6060,6060,6060,6060,0
|
|
20231221,184700,1474874980,6060,6060,6060,6060,0
|
|
20231221,184600,1474874980,6060,6060,6060,6060,0
|
|
20231221,184500,1474874980,6060,6060,6060,6060,0
|
|
20231221,184400,1474874980,6060,6060,6060,6060,0
|
|
20231221,184300,1474874980,6060,6060,6060,6060,0
|
|
20231221,184200,1474874980,6060,6060,6060,6060,0
|
|
20231221,184100,1474874980,6060,6060,6060,6060,0
|
|
20231221,184000,1474874980,6060,6060,6060,6060,0
|
|
20231221,183900,1474874980,6060,6060,6060,6060,0
|
|
20231221,183800,1474874980,6060,6060,6060,6060,0
|
|
20231221,183700,1474874980,6060,6060,6060,6060,0
|
|
20231221,183600,1474874980,6060,6060,6060,6060,0
|
|
20231221,183500,1474874980,6060,6060,6060,6060,0
|
|
20231221,183400,1474874980,6060,6060,6060,6060,0
|
|
20231221,183300,1474874980,6060,6060,6060,6060,0
|
|
20231221,183200,1474874980,6060,6060,6060,6060,0
|
|
20231221,183100,1474874980,6060,6060,6060,6060,0
|
|
20231221,183000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,182900,1474874980,6060,6060,6060,6060,0
|
|
20231221,182800,1474874980,6060,6060,6060,6060,0
|
|
20231221,182700,1474874980,6060,6060,6060,6060,0
|
|
20231221,182600,1474874980,6060,6060,6060,6060,0
|
|
20231221,182500,1474874980,6060,6060,6060,6060,0
|
|
20231221,182400,1474874980,6060,6060,6060,6060,0
|
|
20231221,182300,1474874980,6060,6060,6060,6060,0
|
|
20231221,182200,1474874980,6060,6060,6060,6060,0
|
|
20231221,182100,1474874980,6060,6060,6060,6060,0
|
|
20231221,182000,1474874980,6060,6060,6060,6060,0
|
|
20231221,181900,1474874980,6060,6060,6060,6060,0
|
|
20231221,181800,1474874980,6060,6060,6060,6060,0
|
|
20231221,181700,1474874980,6060,6060,6060,6060,0
|
|
20231221,181600,1474874980,6060,6060,6060,6060,0
|
|
20231221,181500,1474874980,6060,6060,6060,6060,0
|
|
20231221,181400,1474874980,6060,6060,6060,6060,0
|
|
20231221,181300,1474874980,6060,6060,6060,6060,0
|
|
20231221,181200,1474874980,6060,6060,6060,6060,0
|
|
20231221,181100,1474874980,6060,6060,6060,6060,0
|
|
20231221,181000,1474874980,6060,6060,6060,6060,0
|
|
20231221,180900,1474874980,6060,6060,6060,6060,0
|
|
20231221,180800,1474874980,6060,6060,6060,6060,0
|
|
20231221,180700,1474874980,6060,6060,6060,6060,0
|
|
20231221,180600,1474874980,6060,6060,6060,6060,0
|
|
20231221,180500,1474874980,6060,6060,6060,6060,0
|
|
20231221,180400,1474874980,6060,6060,6060,6060,0
|
|
20231221,180300,1474874980,6060,6060,6060,6060,0
|
|
20231221,180200,1474874980,6060,6060,6060,6060,0
|
|
20231221,180100,1474874980,6060,6060,6060,6060,0
|
|
20231221,180000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,175900,1474874980,6060,6060,6060,6060,0
|
|
20231221,175800,1474874980,6060,6060,6060,6060,0
|
|
20231221,175700,1474874980,6060,6060,6060,6060,0
|
|
20231221,175600,1474874980,6060,6060,6060,6060,0
|
|
20231221,175500,1474874980,6060,6060,6060,6060,0
|
|
20231221,175400,1474874980,6060,6060,6060,6060,0
|
|
20231221,175300,1474874980,6060,6060,6060,6060,0
|
|
20231221,175200,1474874980,6060,6060,6060,6060,0
|
|
20231221,175100,1474874980,6060,6060,6060,6060,0
|
|
20231221,175000,1474874980,6060,6060,6060,6060,0
|
|
20231221,174900,1474874980,6060,6060,6060,6060,0
|
|
20231221,174800,1474874980,6060,6060,6060,6060,0
|
|
20231221,174700,1474874980,6060,6060,6060,6060,0
|
|
20231221,174600,1474874980,6060,6060,6060,6060,0
|
|
20231221,174500,1474874980,6060,6060,6060,6060,0
|
|
20231221,174400,1474874980,6060,6060,6060,6060,0
|
|
20231221,174300,1474874980,6060,6060,6060,6060,0
|
|
20231221,174200,1474874980,6060,6060,6060,6060,0
|
|
20231221,174100,1474874980,6060,6060,6060,6060,0
|
|
20231221,174000,1474874980,6060,6060,6060,6060,0
|
|
20231221,173900,1474874980,6060,6060,6060,6060,0
|
|
20231221,173800,1474874980,6060,6060,6060,6060,0
|
|
20231221,173700,1474874980,6060,6060,6060,6060,0
|
|
20231221,173600,1474874980,6060,6060,6060,6060,0
|
|
20231221,173500,1474874980,6060,6060,6060,6060,0
|
|
20231221,173400,1474874980,6060,6060,6060,6060,0
|
|
20231221,173300,1474874980,6060,6060,6060,6060,0
|
|
20231221,173200,1474874980,6060,6060,6060,6060,0
|
|
20231221,173100,1474874980,6060,6060,6060,6060,0
|
|
20231221,173000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,172900,1474874980,6060,6060,6060,6060,0
|
|
20231221,172800,1474874980,6060,6060,6060,6060,0
|
|
20231221,172700,1474874980,6060,6060,6060,6060,0
|
|
20231221,172600,1474874980,6060,6060,6060,6060,0
|
|
20231221,172500,1474874980,6060,6060,6060,6060,0
|
|
20231221,172400,1474874980,6060,6060,6060,6060,0
|
|
20231221,172300,1474874980,6060,6060,6060,6060,0
|
|
20231221,172200,1474874980,6060,6060,6060,6060,0
|
|
20231221,172100,1474874980,6060,6060,6060,6060,0
|
|
20231221,172000,1474874980,6060,6060,6060,6060,0
|
|
20231221,171900,1474874980,6060,6060,6060,6060,0
|
|
20231221,171800,1474874980,6060,6060,6060,6060,0
|
|
20231221,171700,1474874980,6060,6060,6060,6060,0
|
|
20231221,171600,1474874980,6060,6060,6060,6060,0
|
|
20231221,171500,1474874980,6060,6060,6060,6060,0
|
|
20231221,171400,1474874980,6060,6060,6060,6060,0
|
|
20231221,171300,1474874980,6060,6060,6060,6060,0
|
|
20231221,171200,1474874980,6060,6060,6060,6060,0
|
|
20231221,171100,1474874980,6060,6060,6060,6060,0
|
|
20231221,171000,1474874980,6060,6060,6060,6060,0
|
|
20231221,170900,1474874980,6060,6060,6060,6060,0
|
|
20231221,170800,1474874980,6060,6060,6060,6060,0
|
|
20231221,170700,1474874980,6060,6060,6060,6060,0
|
|
20231221,170600,1474874980,6060,6060,6060,6060,0
|
|
20231221,170500,1474874980,6060,6060,6060,6060,0
|
|
20231221,170400,1474874980,6060,6060,6060,6060,0
|
|
20231221,170300,1474874980,6060,6060,6060,6060,0
|
|
20231221,170200,1474874980,6060,6060,6060,6060,0
|
|
20231221,170100,1474874980,6060,6060,6060,6060,0
|
|
20231221,170000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,165900,1474874980,6060,6060,6060,6060,0
|
|
20231221,165800,1474874980,6060,6060,6060,6060,0
|
|
20231221,165700,1474874980,6060,6060,6060,6060,0
|
|
20231221,165600,1474874980,6060,6060,6060,6060,0
|
|
20231221,165500,1474874980,6060,6060,6060,6060,0
|
|
20231221,165400,1474874980,6060,6060,6060,6060,0
|
|
20231221,165300,1474874980,6060,6060,6060,6060,0
|
|
20231221,165200,1474874980,6060,6060,6060,6060,0
|
|
20231221,165100,1474874980,6060,6060,6060,6060,0
|
|
20231221,165000,1474874980,6060,6060,6060,6060,0
|
|
20231221,164900,1474874980,6060,6060,6060,6060,0
|
|
20231221,164800,1474874980,6060,6060,6060,6060,0
|
|
20231221,164700,1474874980,6060,6060,6060,6060,0
|
|
20231221,164600,1474874980,6060,6060,6060,6060,0
|
|
20231221,164500,1474874980,6060,6060,6060,6060,0
|
|
20231221,164400,1474874980,6060,6060,6060,6060,0
|
|
20231221,164300,1474874980,6060,6060,6060,6060,0
|
|
20231221,164200,1474874980,6060,6060,6060,6060,0
|
|
20231221,164100,1474874980,6060,6060,6060,6060,0
|
|
20231221,164000,1474874980,6060,6060,6060,6060,0
|
|
20231221,163900,1474874980,6060,6060,6060,6060,0
|
|
20231221,163800,1474874980,6060,6060,6060,6060,0
|
|
20231221,163700,1474874980,6060,6060,6060,6060,0
|
|
20231221,163600,1474874980,6060,6060,6060,6060,0
|
|
20231221,163500,1474874980,6060,6060,6060,6060,0
|
|
20231221,163400,1474874980,6060,6060,6060,6060,0
|
|
20231221,163300,1474874980,6060,6060,6060,6060,0
|
|
20231221,163200,1474874980,6060,6060,6060,6060,0
|
|
20231221,163100,1474874980,6060,6060,6060,6060,0
|
|
20231221,163000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,162900,1474874980,6060,6060,6060,6060,0
|
|
20231221,162800,1474874980,6060,6060,6060,6060,0
|
|
20231221,162700,1474874980,6060,6060,6060,6060,0
|
|
20231221,162600,1474874980,6060,6060,6060,6060,0
|
|
20231221,162500,1474874980,6060,6060,6060,6060,0
|
|
20231221,162400,1474874980,6060,6060,6060,6060,0
|
|
20231221,162300,1474874980,6060,6060,6060,6060,0
|
|
20231221,162200,1474874980,6060,6060,6060,6060,0
|
|
20231221,162100,1474874980,6060,6060,6060,6060,0
|
|
20231221,162000,1474874980,6060,6060,6060,6060,0
|
|
20231221,161900,1474874980,6060,6060,6060,6060,0
|
|
20231221,161800,1474874980,6060,6060,6060,6060,0
|
|
20231221,161700,1474874980,6060,6060,6060,6060,0
|
|
20231221,161600,1474874980,6060,6060,6060,6060,0
|
|
20231221,161500,1474874980,6060,6060,6060,6060,0
|
|
20231221,161400,1474874980,6060,6060,6060,6060,0
|
|
20231221,161300,1474874980,6060,6060,6060,6060,0
|
|
20231221,161200,1474874980,6060,6060,6060,6060,0
|
|
20231221,161100,1474874980,6060,6060,6060,6060,0
|
|
20231221,161000,1474874980,6060,6060,6060,6060,0
|
|
20231221,160900,1474874980,6060,6060,6060,6060,0
|
|
20231221,160800,1474874980,6060,6060,6060,6060,0
|
|
20231221,160700,1474874980,6060,6060,6060,6060,0
|
|
20231221,160600,1474874980,6060,6060,6060,6060,0
|
|
20231221,160500,1474874980,6060,6060,6060,6060,0
|
|
20231221,160400,1474874980,6060,6060,6060,6060,0
|
|
20231221,160300,1474874980,6060,6060,6060,6060,0
|
|
20231221,160200,1474874980,6060,6060,6060,6060,0
|
|
20231221,160100,1474874980,6060,6060,6060,6060,0
|
|
20231221,160000,1474874980,6060,6060,6060,6060,9671
|
|
20231221,155900,1474874980,6060,6060,6060,6060,0
|
|
20231221,155800,1474874980,6060,6060,6060,6060,0
|
|
20231221,155700,1474874980,6060,6060,6060,6060,0
|
|
20231221,155600,1474874980,6060,6060,6060,6060,0
|
|
20231221,155500,1474874980,6060,6060,6060,6060,0
|
|
20231221,155400,1474874980,6060,6060,6060,6060,0
|
|
20231221,155300,1474874980,6060,6060,6060,6060,0
|
|
20231221,155200,1474874980,6060,6060,6060,6060,0
|
|
20231221,155100,1474874980,6060,6060,6060,6060,0
|
|
20231221,155000,1474874980,6060,6060,6060,6060,0
|
|
20231221,154900,1474874980,6060,6060,6060,6060,0
|
|
20231221,154800,1474874980,6060,6060,6060,6060,0
|
|
20231221,154700,1474874980,6060,6060,6060,6060,0
|
|
20231221,154600,1474874980,6060,6060,6060,6060,0
|
|
20231221,154500,1474874980,6060,6060,6060,6060,0
|
|
20231221,154400,1474874980,6060,6060,6060,6060,0
|
|
20231221,154300,1474874980,6060,6060,6060,6060,0
|
|
20231221,154200,1474874980,6060,6060,6060,6060,0
|
|
20231221,154100,1474874980,6060,6060,6060,6060,0
|
|
20231221,154000,1474874980,6060,6060,6060,6060,0
|
|
20231221,153900,1474874980,6060,6060,6060,6060,0
|
|
20231221,153800,1474874980,6060,6060,6060,6060,0
|
|
20231221,153700,1474874980,6060,6060,6060,6060,0
|
|
20231221,153600,1474874980,6060,6060,6060,6060,0
|
|
20231221,153500,1474874980,6060,6060,6060,6060,0
|
|
20231221,153400,1474874980,6060,6060,6060,6060,0
|
|
20231221,153300,1474874980,6060,6060,6060,6060,0
|
|
20231221,153200,1474874980,6060,6060,6060,6060,0
|
|
20231221,153100,1474874980,6060,6060,6060,6060,0
|
|
20231221,153000,1474874980,6060,6060,6060,6060,19342
|
|
20231221,152900,1416268720,6070,6070,6070,6070,0
|
|
20231221,152800,1416268720,6070,6070,6070,6070,0
|
|
20231221,152700,1416268720,6070,6070,6070,6070,0
|
|
20231221,152600,1416268720,6070,6070,6070,6070,0
|
|
20231221,152500,1416268720,6070,6070,6070,6070,0
|
|
20231221,152400,1416268720,6070,6070,6070,6070,0
|
|
20231221,152300,1416268720,6070,6070,6070,6070,0
|
|
20231221,152200,1416268720,6070,6070,6070,6070,0
|
|
20231221,152100,1416268720,6070,6070,6070,6070,0
|
|
20231221,152000,1416268720,6070,6070,6070,6070,0
|
|
20231221,151900,1416268720,6070,6080,6090,6070,2440
|
|
20231221,151800,1401446070,6080,6090,6090,6080,1037
|
|
20231221,151700,1395137740,6090,6090,6090,6090,347
|
|
20231221,151600,1393024510,6090,6090,6090,6090,27
|
|
20231221,151500,1392860080,6090,6090,6090,6090,8
|
|
20231221,151400,1392811360,6090,6090,6090,6090,4
|
|
20231221,151300,1392787000,6090,6100,6100,6090,1204
|
|
20231221,151200,1385444740,6090,6090,6090,6090,411
|
|
20231221,151100,1382941750,6090,6090,6100,6090,351
|
|
20231221,151000,1380804150,6080,6080,6080,6080,90
|
|
20231221,150900,1380256950,6070,6080,6080,6070,331
|
|
20231221,150800,1378245840,6090,6090,6090,6090,194
|
|
20231221,150700,1377064380,6090,6090,6090,6090,100
|
|
20231221,150600,1376455380,6090,6080,6120,6080,4015
|
|
20231221,150500,1351928090,6080,6080,6080,6080,621
|
|
20231221,150400,1348152410,6080,6080,6080,6080,348
|
|
20231221,150300,1346036570,6080,6080,6080,6050,6991
|
|
20231221,150200,1303697470,6080,6080,6080,6080,241
|
|
20231221,150100,1302232190,6070,6080,6080,6060,29
|
|
20231221,150000,1302055900,6080,6070,6080,6070,1162
|
|
20231221,145900,1294992520,6090,6090,6090,6090,1
|
|
20231221,145800,1294986430,6060,6060,6060,6050,2218
|
|
20231221,145700,1281545380,6060,6070,6070,6060,4511
|
|
20231221,145600,1254206270,6070,6070,6070,6070,0
|
|
20231221,145500,1254206270,6070,6070,6090,6070,411
|
|
20231221,145400,1251711340,6070,6070,6070,6070,0
|
|
20231221,145300,1251711340,6070,6070,6070,6070,0
|
|
20231221,145200,1251711340,6070,6100,6100,6070,60
|
|
20231221,145100,1251347030,6100,6100,6100,6100,0
|
|
20231221,145000,1251347030,6100,6100,6100,6100,0
|
|
20231221,144900,1251347030,6100,6070,6100,6070,2202
|
|
20231221,144800,1237932760,6060,6060,6060,6060,0
|
|
20231221,144700,1237932760,6060,6060,6060,6060,321
|
|
20231221,144600,1235987500,6070,6060,6070,6060,188
|
|
20231221,144500,1234846550,6060,6060,6060,6060,80
|
|
20231221,144400,1234361750,6060,6060,6060,6060,54
|
|
20231221,144300,1234034510,6060,6060,6070,6060,291
|
|
20231221,144200,1232271040,6050,6040,6070,6040,930
|
|
20231221,144100,1226635110,6040,6040,6040,6040,430
|
|
20231221,144000,1224037910,6040,6040,6040,6040,3
|
|
20231221,143900,1224019790,6050,6050,6050,6050,174
|
|
20231221,143800,1222967090,6050,6060,6060,6050,901
|
|
20231221,143700,1217516030,6060,6050,6060,6050,42
|
|
20231221,143600,1217261720,6050,6050,6050,6050,0
|
|
20231221,143500,1217261720,6050,6050,6050,6050,27
|
|
20231221,143400,1217098370,6040,6050,6050,6040,578
|
|
20231221,143300,1213606870,6050,6050,6050,6050,106
|
|
20231221,143200,1212965570,6050,6050,6050,6050,42
|
|
20231221,143100,1212711470,6050,6040,6050,6040,354
|
|
20231221,143000,1210572990,6040,6040,6040,6040,0
|
|
20231221,142900,1210572990,6040,6050,6050,6040,420
|
|
20231221,142800,1208035650,6040,6040,6040,6040,0
|
|
20231221,142700,1208035650,6040,6040,6040,6040,165
|
|
20231221,142600,1207039050,6050,6050,6050,6050,1
|
|
20231221,142500,1207033000,6040,6040,6040,6040,0
|
|
20231221,142400,1207033000,6040,6050,6050,6040,3048
|
|
20231221,142300,1188623000,6050,6050,6050,6050,72
|
|
20231221,142200,1188187400,6040,6040,6040,6040,0
|
|
20231221,142100,1188187400,6040,6050,6050,6040,570
|
|
20231221,142000,1184741310,6040,6040,6040,6040,101
|
|
20231221,141900,1184131270,6040,6040,6040,6040,162
|
|
20231221,141800,1183152790,6040,6040,6040,6040,0
|
|
20231221,141700,1183152790,6040,6040,6040,6040,0
|
|
20231221,141600,1183152790,6040,6040,6040,6040,10
|
|
20231221,141500,1183092390,6040,6040,6040,6040,20
|
|
20231221,141400,1182971590,6040,6050,6050,6040,4705
|
|
20231221,141300,1154552200,6070,6050,6070,6050,401
|
|
20231221,141200,1152126130,6050,6050,6050,6040,131
|
|
20231221,141100,1151333600,6040,6050,6050,6040,2000
|
|
20231221,141000,1139252570,6050,6060,6060,6050,3621
|
|
20231221,140900,1117344920,6060,6060,6060,6060,1
|
|
20231221,140800,1117338860,6050,6050,6050,6050,0
|
|
20231221,140700,1117338860,6050,6060,6060,6050,300
|
|
20231221,140600,1115521790,6060,6070,6070,6060,17
|
|
20231221,140500,1115418760,6060,6060,6060,6060,1163
|
|
20231221,140400,1108370980,6060,6050,6060,6050,91
|
|
20231221,140300,1107819730,6050,6050,6050,6050,250
|
|
20231221,140200,1106307230,6050,6050,6050,6050,0
|
|
20231221,140100,1106307230,6050,6050,6050,6050,0
|
|
20231221,140000,1106307230,6050,6050,6050,6050,150
|
|
20231221,135900,1105399730,6050,6060,6060,6050,108
|
|
20231221,135800,1104746280,6060,6060,6060,6060,471
|
|
20231221,135700,1101892020,6050,6050,6050,6050,396
|
|
20231221,135600,1099496220,6050,6050,6050,6050,50
|
|
20231221,135500,1099193720,6060,6060,6060,6060,1
|
|
20231221,135400,1099187660,6050,6050,6050,6050,542
|
|
20231221,135300,1095908560,6060,6060,6060,6060,34
|
|
20231221,135200,1095702520,6060,6060,6060,6060,1111
|
|
20231221,135100,1088969860,6060,6060,6060,6060,100
|
|
20231221,135000,1088363860,6070,6070,6070,6070,1
|
|
20231221,134900,1088357790,6060,6060,6060,6060,210
|
|
20231221,134800,1087085190,6060,6060,6060,6060,1612
|
|
20231221,134700,1077316470,6070,6060,6070,6060,101
|
|
20231221,134600,1076704400,6060,6050,6060,6050,13
|
|
20231221,134500,1076625740,6050,6050,6050,6050,12
|
|
20231221,134400,1076553140,6050,6060,6060,6050,405
|
|
20231221,134300,1074100780,6060,6060,6060,6060,11
|
|
20231221,134200,1074034120,6060,6050,6060,6050,459
|
|
20231221,134100,1071257140,6060,6060,6060,6060,1
|
|
20231221,134000,1071251080,6060,6060,6060,6060,0
|
|
20231221,133900,1071251080,6060,6060,6060,6060,0
|
|
20231221,133800,1071251080,6060,6060,6060,6060,12
|
|
20231221,133700,1071178360,6060,6070,6070,6060,39
|
|
20231221,133600,1070941920,6060,6060,6060,6060,6
|
|
20231221,133500,1070905560,6060,6060,6060,6060,0
|
|
20231221,133400,1070905560,6060,6060,6060,6060,1
|
|
20231221,133300,1070899500,6060,6060,6060,6060,2
|
|
20231221,133200,1070887380,6070,6050,6070,6040,258
|
|
20231221,133100,1069324630,6060,6060,6060,6060,1
|
|
20231221,133000,1069318570,6040,6070,6070,6040,52
|
|
20231221,132900,1069004290,6070,6070,6070,6070,2
|
|
20231221,132800,1068992150,6070,6060,6070,6040,356
|
|
20231221,132700,1066838400,6060,6040,6060,6040,172
|
|
20231221,132600,1065799500,6040,6040,6040,6040,5711
|
|
20231221,132500,1031305060,6040,6040,6050,6040,7319
|
|
20231221,132400,987097300,6040,6040,6040,6040,0
|
|
20231221,132300,987097300,6040,6040,6060,6040,23
|
|
20231221,132200,986958360,6040,6040,6040,6040,33
|
|
20231221,132100,986759040,6040,6050,6050,6040,408
|
|
20231221,132000,984291280,6050,6050,6050,6050,511
|
|
20231221,131900,981199730,6050,6050,6050,6050,153
|
|
20231221,131800,980274080,6050,6050,6050,6050,476
|
|
20231221,131700,977394280,6040,6070,6080,6040,106
|
|
20231221,131600,976750850,6040,6060,6060,6040,11270
|
|
20231221,131500,908632940,6060,6060,6060,6060,18
|
|
20231221,131400,908523860,6060,6060,6060,6060,5021
|
|
20231221,131300,878096600,6070,6070,6070,6070,85
|
|
20231221,131200,877580650,6080,6060,6080,6060,58
|
|
20231221,131100,877228630,6050,6050,6050,6050,0
|
|
20231221,131000,877228630,6050,6050,6050,6050,0
|
|
20231221,130900,877228630,6050,6050,6050,6050,1540
|
|
20231221,130800,867911630,6050,6060,6060,6050,2416
|
|
20231221,130700,853294670,6060,6050,6060,6050,32
|
|
20231221,130600,853100960,6050,6060,6060,6050,4782
|
|
20231221,130500,824161040,6080,6080,6080,6080,1
|
|
20231221,130400,824154960,6080,6080,6080,6080,0
|
|
20231221,130300,824154960,6080,6060,6080,6050,1302
|
|
20231221,130200,816272320,6060,6060,6060,6060,951
|
|
20231221,130100,810509260,6080,6050,6080,6050,502
|
|
20231221,130000,807457130,6050,6070,6070,6050,1992
|
|
20231221,125900,795390470,6070,6070,6070,6070,490
|
|
20231221,125800,792416170,6070,6070,6070,6070,480
|
|
20231221,125700,789502570,6070,6070,6070,6070,73
|
|
20231221,125600,789059460,6070,6070,6070,6070,0
|
|
20231221,125500,789059460,6070,6070,6070,6070,1
|
|
20231221,125400,789053390,6080,6070,6080,6070,530
|
|
20231221,125300,785835790,6070,6070,6070,6070,231
|
|
20231221,125200,784433620,6070,6070,6070,6070,290
|
|
20231221,125100,782673320,6070,6070,6070,6070,1
|
|
20231221,125000,782667250,6070,6070,6080,6070,23
|
|
20231221,124900,782527630,6070,6070,6070,6070,151
|
|
20231221,124800,781611060,6070,6070,6070,6070,130
|
|
20231221,124700,780821960,6070,6070,6070,6070,460
|
|
20231221,124600,778029760,6070,6070,6070,6070,0
|
|
20231221,124500,778029760,6070,6070,6070,6070,978
|
|
20231221,124400,772093300,6070,6090,6090,6070,1988
|
|
20231221,124300,760024490,6080,6080,6080,6080,21
|
|
20231221,124200,759896810,6080,6080,6080,6080,2263
|
|
20231221,124100,746137770,6080,6080,6080,6080,0
|
|
20231221,124000,746137770,6080,6080,6080,6080,365
|
|
20231221,123900,743918570,6100,6100,6100,6100,1
|
|
20231221,123800,743912470,6080,6080,6080,6080,0
|
|
20231221,123700,743912470,6080,6080,6080,6080,21
|
|
20231221,123600,743784790,6080,6080,6080,6080,20
|
|
20231221,123500,743663190,6080,6080,6080,6080,21
|
|
20231221,123400,743535510,6090,6090,6090,6090,487
|
|
20231221,123300,740569680,6090,6090,6090,6090,0
|
|
20231221,123200,740569680,6090,6090,6090,6090,0
|
|
20231221,123100,740569680,6090,6090,6090,6090,48
|
|
20231221,123000,740277360,6090,6090,6090,6090,73
|
|
20231221,122900,739832790,6090,6090,6090,6090,0
|
|
20231221,122800,739832790,6090,6090,6090,6090,0
|
|
20231221,122700,739832790,6090,6090,6090,6090,80
|
|
20231221,122600,739345590,6090,6090,6090,6090,0
|
|
20231221,122500,739345590,6090,6090,6090,6090,21
|
|
20231221,122400,739217700,6090,6090,6090,6090,30
|
|
20231221,122300,739035000,6090,6090,6090,6090,4021
|
|
20231221,122200,714547110,6100,6100,6100,6100,20
|
|
20231221,122100,714425110,6100,6090,6100,6090,142
|
|
20231221,122000,713559120,6090,6090,6090,6090,21
|
|
20231221,121900,713431230,6090,6090,6090,6090,21
|
|
20231221,121800,713303340,6100,6100,6100,6100,1513
|
|
20231221,121700,704074040,6090,6090,6090,6090,105
|
|
20231221,121600,703434590,6090,6090,6090,6090,0
|
|
20231221,121500,703434590,6090,6090,6090,6090,0
|
|
20231221,121400,703434590,6090,6090,6090,6090,0
|
|
20231221,121300,703434590,6090,6090,6090,6090,0
|
|
20231221,121200,703434590,6090,6100,6100,6090,4
|
|
20231221,121100,703410200,6090,6100,6100,6090,502
|
|
20231221,121000,700348020,6100,6100,6100,6100,0
|
|
20231221,120900,700348020,6100,6100,6100,6100,0
|
|
20231221,120800,700348020,6100,6100,6100,6100,32
|
|
20231221,120700,700152820,6110,6110,6110,6110,30
|
|
20231221,120600,699969520,6110,6110,6110,6110,0
|
|
20231221,120500,699969520,6110,6110,6110,6110,101
|
|
20231221,120400,699352410,6110,6110,6110,6110,200
|
|
20231221,120300,698130410,6110,6100,6110,6100,531
|
|
20231221,120200,694891250,6100,6100,6100,6100,499
|
|
20231221,120100,691847350,6100,6100,6100,6100,40
|
|
20231221,120000,691603350,6100,6100,6100,6100,0
|
|
20231221,115900,691603350,6100,6100,6100,6100,1501
|
|
20231221,115800,682447250,6100,6090,6100,6090,2151
|
|
20231221,115700,669328150,6090,6080,6090,6080,1049
|
|
20231221,115600,662940740,6080,6080,6080,6080,0
|
|
20231221,115500,662940740,6080,6070,6080,6070,187
|
|
20231221,115400,661803790,6080,6080,6080,6080,900
|
|
20231221,115300,656331790,6080,6080,6080,6080,100
|
|
20231221,115200,655723790,6080,6070,6080,6070,1010
|
|
20231221,115100,649583090,6080,6080,6080,6080,10
|
|
20231221,115000,649522290,6080,6080,6080,6080,20
|
|
20231221,114900,649400690,6080,6070,6080,6070,370
|
|
20231221,114800,647154780,6070,6070,6070,6070,3
|
|
20231221,114700,647136570,6070,6080,6080,6070,305
|
|
20231221,114600,645283970,6070,6070,6070,6070,976
|
|
20231221,114500,639359650,6060,6060,6070,6060,484
|
|
20231221,114400,636426600,6070,6070,6070,6070,20
|
|
20231221,114300,636305200,6070,6070,6070,6070,209
|
|
20231221,114200,635036570,6060,6060,6060,6060,0
|
|
20231221,114100,635036570,6060,6060,6060,6060,0
|
|
20231221,114000,635036570,6060,6070,6070,6060,6
|
|
20231221,113900,635000160,6060,6070,6070,6060,22
|
|
20231221,113800,634866830,6060,6060,6060,6060,228
|
|
20231221,113700,633485150,6060,6060,6060,6060,0
|
|
20231221,113600,633485150,6060,6060,6060,6060,300
|
|
20231221,113500,631667150,6060,6060,6060,6060,0
|
|
20231221,113400,631667150,6060,6070,6070,6060,124
|
|
20231221,113300,630915690,6070,6070,6070,6070,10
|
|
20231221,113200,630854990,6070,6070,6070,6070,149
|
|
20231221,113100,629950560,6070,6070,6070,6070,0
|
|
20231221,113000,629950560,6070,6070,6070,6070,0
|
|
20231221,112900,629950560,6070,6070,6070,6070,21
|
|
20231221,112800,629823090,6080,6080,6080,6080,10
|
|
20231221,112700,629762290,6070,6070,6070,6070,34
|
|
20231221,112600,629555910,6070,6060,6070,6060,216
|
|
20231221,112500,628246590,6060,6070,6070,6060,38
|
|
20231221,112400,628016140,6070,6080,6080,6070,116
|
|
20231221,112300,627311930,6080,6070,6080,6070,404
|
|
20231221,112200,624859610,6070,6070,6070,6070,10
|
|
20231221,112100,624798910,6060,6070,6070,6060,788
|
|
20231221,112000,620017660,6060,6060,6060,6060,48
|
|
20231221,111900,619726780,6060,6060,6060,6060,0
|
|
20231221,111800,619726780,6060,6060,6060,6060,15
|
|
20231221,111700,619635880,6060,6060,6060,6050,651
|
|
20231221,111600,615691050,6060,6060,6070,6060,38
|
|
20231221,111500,615460610,6070,6060,6070,6060,36
|
|
20231221,111400,615242440,6050,6050,6050,6050,0
|
|
20231221,111300,615242440,6050,6060,6060,6050,728
|
|
20231221,111200,610830850,6070,6080,6080,6070,6
|
|
20231221,111100,610794420,6070,6060,6070,6060,213
|
|
20231221,111000,609503590,6060,6060,6060,6060,252
|
|
20231221,110900,607976470,6080,6070,6080,6070,11
|
|
20231221,110800,607909690,6050,6050,6050,6050,0
|
|
20231221,110700,607909690,6050,6050,6050,6050,372
|
|
20231221,110600,605659090,6040,6050,6050,6040,149
|
|
20231221,110500,604757850,6040,6040,6040,6040,100
|
|
20231221,110400,604153850,6040,6050,6050,6040,614
|
|
20231221,110300,600441170,6050,6050,6050,6050,1403
|
|
20231221,110200,591953020,6050,6060,6060,6050,22
|
|
20231221,110100,591819910,6060,6060,6060,6060,2
|
|
20231221,110000,591807790,6060,6050,6060,6050,512
|
|
20231221,105900,588710070,6050,6050,6050,6050,616
|
|
20231221,105800,584983270,6050,6050,6050,6050,430
|
|
20231221,105700,582381770,6050,6050,6050,6050,4767
|
|
20231221,105600,553541420,6050,6050,6050,6050,26
|
|
20231221,105500,553384120,6050,6060,6080,6050,585
|
|
20231221,105400,549844590,6060,6060,6060,6060,0
|
|
20231221,105300,549844590,6060,6060,6070,6060,2521
|
|
20231221,105200,534567310,6060,6070,6070,6060,433
|
|
20231221,105100,531939220,6080,6080,6080,6080,1
|
|
20231221,105000,531933140,6080,6080,6080,6080,0
|
|
20231221,104900,531933140,6080,6060,6080,6060,124
|
|
20231221,104800,531179620,6060,6060,6060,6060,2398
|
|
20231221,104700,516647740,6060,6070,6070,6060,1518
|
|
20231221,104600,507438660,6060,6060,6060,6060,51
|
|
20231221,104500,507129600,6070,6060,6070,6060,210
|
|
20231221,104400,505856900,6060,6060,6070,6060,4367
|
|
20231221,104300,479392600,6060,6080,6080,6060,781
|
|
20231221,104200,474656520,6070,6080,6090,6070,10307
|
|
20231221,104100,412052060,6080,6100,6100,6080,5836
|
|
20231221,104000,376546510,6100,6090,6100,6090,1102
|
|
20231221,103900,369835310,6090,6090,6110,6080,3356
|
|
20231221,103800,349400110,6090,6090,6090,6090,508
|
|
20231221,103700,346306390,6090,6090,6090,6090,300
|
|
20231221,103600,344479390,6110,6110,6110,6110,2
|
|
20231221,103500,344467170,6090,6090,6110,6090,1702
|
|
20231221,103400,334100790,6090,6120,6120,6090,6072
|
|
20231221,103300,297042840,6120,6120,6120,6120,1134
|
|
20231221,103200,290102760,6120,6120,6120,6120,41
|
|
20231221,103100,289851840,6130,6130,6130,6130,2175
|
|
20231221,103000,276519090,6130,6130,6130,6130,215
|
|
20231221,102900,275201140,6130,6130,6130,6130,899
|
|
20231221,102800,269690270,6140,6130,6140,6130,331
|
|
20231221,102700,267658240,6140,6160,6160,6140,928
|
|
20231221,102600,261960260,6160,6160,6160,6160,0
|
|
20231221,102500,261960260,6160,6140,6160,6140,1360
|
|
20231221,102400,253609840,6140,6140,6140,6140,78
|
|
20231221,102300,253130920,6140,6150,6150,6140,1699
|
|
20231221,102200,242698710,6150,6150,6150,6150,15
|
|
20231221,102100,242606460,6150,6150,6150,6150,248
|
|
20231221,102000,241081260,6150,6180,6180,6150,71
|
|
20231221,101900,240644580,6160,6160,6160,6160,487
|
|
20231221,101800,237644660,6150,6160,6160,6150,321
|
|
20231221,101700,235667510,6160,6160,6160,6160,100
|
|
20231221,101600,235051510,6140,6140,6140,6140,0
|
|
20231221,101500,235051510,6140,6140,6140,6140,0
|
|
20231221,101400,235051510,6140,6140,6140,6140,0
|
|
20231221,101300,235051510,6140,6140,6140,6140,0
|
|
20231221,101200,235051510,6140,6150,6150,6140,133
|
|
20231221,101100,234234730,6150,6150,6150,6150,1
|
|
20231221,101000,234228580,6180,6180,6180,6180,0
|
|
20231221,100900,234228580,6180,6180,6180,6180,0
|
|
20231221,100800,234228580,6180,6180,6180,6180,80
|
|
20231221,100700,233734180,6180,6180,6180,6180,0
|
|
20231221,100600,233734180,6180,6140,6180,6140,1234
|
|
20231221,100500,226155460,6140,6160,6160,6140,4225
|
|
20231221,100400,200160050,6170,6170,6170,6170,35
|
|
20231221,100300,199944100,6170,6150,6170,6150,58
|
|
20231221,100200,199586680,6150,6170,6170,6150,1574
|
|
20231221,100100,189890560,6170,6170,6170,6170,100
|
|
20231221,100000,189273560,6160,6170,6170,6160,582
|
|
20231221,095900,185688330,6170,6170,6170,6170,0
|
|
20231221,095800,185688330,6170,6170,6170,6170,40
|
|
20231221,095700,185441530,6170,6170,6170,6170,17
|
|
20231221,095600,185336640,6170,6170,6170,6170,265
|
|
20231221,095500,183701590,6180,6180,6180,6170,105
|
|
20231221,095400,183052750,6170,6170,6170,6170,101
|
|
20231221,095300,182429580,6160,6160,6160,6160,0
|
|
20231221,095200,182429580,6160,6160,6160,6160,0
|
|
20231221,095100,182429580,6160,6160,6160,6160,598
|
|
20231221,095000,178745900,6160,6160,6160,6160,43
|
|
20231221,094900,178481020,6160,6160,6160,6160,34
|
|
20231221,094800,178271580,6150,6160,6160,6150,227
|
|
20231221,094700,176875030,6160,6160,6160,6160,438
|
|
20231221,094600,174176950,6160,6160,6160,6160,1599
|
|
20231221,094500,164327110,6160,6160,6160,6160,21
|
|
20231221,094400,164197750,6160,6160,6160,6160,322
|
|
20231221,094300,162214230,6160,6160,6160,6160,306
|
|
20231221,094200,160329270,6160,6160,6160,6160,28
|
|
20231221,094100,160156790,6160,6160,6160,6160,0
|
|
20231221,094000,160156790,6160,6160,6160,6160,429
|
|
20231221,093900,157514150,6160,6190,6190,6160,1032
|
|
20231221,093800,151126710,6190,6190,6190,6190,5
|
|
20231221,093700,151095760,6180,6160,6190,6160,280
|
|
20231221,093600,149369470,6160,6170,6170,6160,2080
|
|
20231221,093500,136541980,6170,6170,6170,6170,100
|
|
20231221,093400,135924980,6170,6180,6180,6170,334
|
|
20231221,093300,133861080,6180,6190,6190,6180,737
|
|
20231221,093200,129306400,6190,6190,6190,6190,1
|
|
20231221,093100,129300210,6190,6190,6190,6190,210
|
|
20231221,093000,128000310,6190,6190,6190,6190,2
|
|
20231221,092900,127987930,6170,6170,6170,6170,50
|
|
20231221,092800,127679430,6190,6200,6200,6190,24
|
|
20231221,092700,127530710,6200,6180,6200,6160,462
|
|
20231221,092600,124677270,6200,6180,6200,6180,2696
|
|
20231221,092500,107997740,6180,6180,6180,6170,773
|
|
20231221,092400,103223320,6170,6170,6170,6170,187
|
|
20231221,092300,102069530,6170,6170,6170,6170,50
|
|
20231221,092200,101761030,6170,6170,6170,6170,2
|
|
20231221,092100,101748690,6170,6160,6170,6160,440
|
|
20231221,092000,99036390,6160,6170,6180,6150,811
|
|
20231221,091900,94031610,6160,6160,6160,6160,1273
|
|
20231221,091800,86189930,6140,6140,6140,6140,0
|
|
20231221,091700,86189930,6140,6160,6160,6140,108
|
|
20231221,091600,85524690,6150,6160,6160,6150,201
|
|
20231221,091500,84286830,6160,6160,6160,6150,177
|
|
20231221,091400,83196520,6160,6160,6160,6160,586
|
|
20231221,091300,79586760,6150,6140,6150,6140,652
|
|
20231221,091200,75582160,6130,6130,6130,6130,1
|
|
20231221,091100,75576030,6130,6130,6130,6130,8
|
|
20231221,091000,75526990,6130,6110,6130,6110,306
|
|
20231221,090900,73655330,6110,6100,6130,6100,689
|
|
20231221,090800,69450920,6100,6120,6120,6100,2597
|
|
20231221,090700,53592280,6120,6110,6120,6110,535
|
|
20231221,090600,50322840,6130,6110,6130,6110,794
|
|
20231221,090500,45471420,6110,6110,6110,6110,100
|
|
20231221,090400,44860420,6130,6140,6140,6130,559
|
|
20231221,090300,41428730,6110,6120,6120,6110,235
|
|
20231221,090200,39990780,6120,6110,6120,6100,1249
|
|
20231221,090100,32363170,6100,6090,6100,6090,412
|
|
20231221,090000,29852960,6100,6130,6140,6100,4657
|