723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,210000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,205900,1490844370,6120,6120,6120,6120,0
|
|
20231222,205800,1490844370,6120,6120,6120,6120,0
|
|
20231222,205700,1490844370,6120,6120,6120,6120,0
|
|
20231222,205600,1490844370,6120,6120,6120,6120,0
|
|
20231222,205500,1490844370,6120,6120,6120,6120,0
|
|
20231222,205400,1490844370,6120,6120,6120,6120,0
|
|
20231222,205300,1490844370,6120,6120,6120,6120,0
|
|
20231222,205200,1490844370,6120,6120,6120,6120,0
|
|
20231222,205100,1490844370,6120,6120,6120,6120,0
|
|
20231222,205000,1490844370,6120,6120,6120,6120,0
|
|
20231222,204900,1490844370,6120,6120,6120,6120,0
|
|
20231222,204800,1490844370,6120,6120,6120,6120,0
|
|
20231222,204700,1490844370,6120,6120,6120,6120,0
|
|
20231222,204600,1490844370,6120,6120,6120,6120,0
|
|
20231222,204500,1490844370,6120,6120,6120,6120,0
|
|
20231222,204400,1490844370,6120,6120,6120,6120,0
|
|
20231222,204300,1490844370,6120,6120,6120,6120,0
|
|
20231222,204200,1490844370,6120,6120,6120,6120,0
|
|
20231222,204100,1490844370,6120,6120,6120,6120,0
|
|
20231222,204000,1490844370,6120,6120,6120,6120,0
|
|
20231222,203900,1490844370,6120,6120,6120,6120,0
|
|
20231222,203800,1490844370,6120,6120,6120,6120,0
|
|
20231222,203700,1490844370,6120,6120,6120,6120,0
|
|
20231222,203600,1490844370,6120,6120,6120,6120,0
|
|
20231222,203500,1490844370,6120,6120,6120,6120,0
|
|
20231222,203400,1490844370,6120,6120,6120,6120,0
|
|
20231222,203300,1490844370,6120,6120,6120,6120,0
|
|
20231222,203200,1490844370,6120,6120,6120,6120,0
|
|
20231222,203100,1490844370,6120,6120,6120,6120,0
|
|
20231222,203000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,202900,1490844370,6120,6120,6120,6120,0
|
|
20231222,202800,1490844370,6120,6120,6120,6120,0
|
|
20231222,202700,1490844370,6120,6120,6120,6120,0
|
|
20231222,202600,1490844370,6120,6120,6120,6120,0
|
|
20231222,202500,1490844370,6120,6120,6120,6120,0
|
|
20231222,202400,1490844370,6120,6120,6120,6120,0
|
|
20231222,202300,1490844370,6120,6120,6120,6120,0
|
|
20231222,202200,1490844370,6120,6120,6120,6120,0
|
|
20231222,202100,1490844370,6120,6120,6120,6120,0
|
|
20231222,202000,1490844370,6120,6120,6120,6120,0
|
|
20231222,201900,1490844370,6120,6120,6120,6120,0
|
|
20231222,201800,1490844370,6120,6120,6120,6120,0
|
|
20231222,201700,1490844370,6120,6120,6120,6120,0
|
|
20231222,201600,1490844370,6120,6120,6120,6120,0
|
|
20231222,201500,1490844370,6120,6120,6120,6120,0
|
|
20231222,201400,1490844370,6120,6120,6120,6120,0
|
|
20231222,201300,1490844370,6120,6120,6120,6120,0
|
|
20231222,201200,1490844370,6120,6120,6120,6120,0
|
|
20231222,201100,1490844370,6120,6120,6120,6120,0
|
|
20231222,201000,1490844370,6120,6120,6120,6120,0
|
|
20231222,200900,1490844370,6120,6120,6120,6120,0
|
|
20231222,200800,1490844370,6120,6120,6120,6120,0
|
|
20231222,200700,1490844370,6120,6120,6120,6120,0
|
|
20231222,200600,1490844370,6120,6120,6120,6120,0
|
|
20231222,200500,1490844370,6120,6120,6120,6120,0
|
|
20231222,200400,1490844370,6120,6120,6120,6120,0
|
|
20231222,200300,1490844370,6120,6120,6120,6120,0
|
|
20231222,200200,1490844370,6120,6120,6120,6120,0
|
|
20231222,200100,1490844370,6120,6120,6120,6120,0
|
|
20231222,200000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,195900,1490844370,6120,6120,6120,6120,0
|
|
20231222,195800,1490844370,6120,6120,6120,6120,0
|
|
20231222,195700,1490844370,6120,6120,6120,6120,0
|
|
20231222,195600,1490844370,6120,6120,6120,6120,0
|
|
20231222,195500,1490844370,6120,6120,6120,6120,0
|
|
20231222,195400,1490844370,6120,6120,6120,6120,0
|
|
20231222,195300,1490844370,6120,6120,6120,6120,0
|
|
20231222,195200,1490844370,6120,6120,6120,6120,0
|
|
20231222,195100,1490844370,6120,6120,6120,6120,0
|
|
20231222,195000,1490844370,6120,6120,6120,6120,0
|
|
20231222,194900,1490844370,6120,6120,6120,6120,0
|
|
20231222,194800,1490844370,6120,6120,6120,6120,0
|
|
20231222,194700,1490844370,6120,6120,6120,6120,0
|
|
20231222,194600,1490844370,6120,6120,6120,6120,0
|
|
20231222,194500,1490844370,6120,6120,6120,6120,0
|
|
20231222,194400,1490844370,6120,6120,6120,6120,0
|
|
20231222,194300,1490844370,6120,6120,6120,6120,0
|
|
20231222,194200,1490844370,6120,6120,6120,6120,0
|
|
20231222,194100,1490844370,6120,6120,6120,6120,0
|
|
20231222,194000,1490844370,6120,6120,6120,6120,0
|
|
20231222,193900,1490844370,6120,6120,6120,6120,0
|
|
20231222,193800,1490844370,6120,6120,6120,6120,0
|
|
20231222,193700,1490844370,6120,6120,6120,6120,0
|
|
20231222,193600,1490844370,6120,6120,6120,6120,0
|
|
20231222,193500,1490844370,6120,6120,6120,6120,0
|
|
20231222,193400,1490844370,6120,6120,6120,6120,0
|
|
20231222,193300,1490844370,6120,6120,6120,6120,0
|
|
20231222,193200,1490844370,6120,6120,6120,6120,0
|
|
20231222,193100,1490844370,6120,6120,6120,6120,0
|
|
20231222,193000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,192900,1490844370,6120,6120,6120,6120,0
|
|
20231222,192800,1490844370,6120,6120,6120,6120,0
|
|
20231222,192700,1490844370,6120,6120,6120,6120,0
|
|
20231222,192600,1490844370,6120,6120,6120,6120,0
|
|
20231222,192500,1490844370,6120,6120,6120,6120,0
|
|
20231222,192400,1490844370,6120,6120,6120,6120,0
|
|
20231222,192300,1490844370,6120,6120,6120,6120,0
|
|
20231222,192200,1490844370,6120,6120,6120,6120,0
|
|
20231222,192100,1490844370,6120,6120,6120,6120,0
|
|
20231222,192000,1490844370,6120,6120,6120,6120,0
|
|
20231222,191900,1490844370,6120,6120,6120,6120,0
|
|
20231222,191800,1490844370,6120,6120,6120,6120,0
|
|
20231222,191700,1490844370,6120,6120,6120,6120,0
|
|
20231222,191600,1490844370,6120,6120,6120,6120,0
|
|
20231222,191500,1490844370,6120,6120,6120,6120,0
|
|
20231222,191400,1490844370,6120,6120,6120,6120,0
|
|
20231222,191300,1490844370,6120,6120,6120,6120,0
|
|
20231222,191200,1490844370,6120,6120,6120,6120,0
|
|
20231222,191100,1490844370,6120,6120,6120,6120,0
|
|
20231222,191000,1490844370,6120,6120,6120,6120,0
|
|
20231222,190900,1490844370,6120,6120,6120,6120,0
|
|
20231222,190800,1490844370,6120,6120,6120,6120,0
|
|
20231222,190700,1490844370,6120,6120,6120,6120,0
|
|
20231222,190600,1490844370,6120,6120,6120,6120,0
|
|
20231222,190500,1490844370,6120,6120,6120,6120,0
|
|
20231222,190400,1490844370,6120,6120,6120,6120,0
|
|
20231222,190300,1490844370,6120,6120,6120,6120,0
|
|
20231222,190200,1490844370,6120,6120,6120,6120,0
|
|
20231222,190100,1490844370,6120,6120,6120,6120,0
|
|
20231222,190000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,185900,1490844370,6120,6120,6120,6120,0
|
|
20231222,185800,1490844370,6120,6120,6120,6120,0
|
|
20231222,185700,1490844370,6120,6120,6120,6120,0
|
|
20231222,185600,1490844370,6120,6120,6120,6120,0
|
|
20231222,185500,1490844370,6120,6120,6120,6120,0
|
|
20231222,185400,1490844370,6120,6120,6120,6120,0
|
|
20231222,185300,1490844370,6120,6120,6120,6120,0
|
|
20231222,185200,1490844370,6120,6120,6120,6120,0
|
|
20231222,185100,1490844370,6120,6120,6120,6120,0
|
|
20231222,185000,1490844370,6120,6120,6120,6120,0
|
|
20231222,184900,1490844370,6120,6120,6120,6120,0
|
|
20231222,184800,1490844370,6120,6120,6120,6120,0
|
|
20231222,184700,1490844370,6120,6120,6120,6120,0
|
|
20231222,184600,1490844370,6120,6120,6120,6120,0
|
|
20231222,184500,1490844370,6120,6120,6120,6120,0
|
|
20231222,184400,1490844370,6120,6120,6120,6120,0
|
|
20231222,184300,1490844370,6120,6120,6120,6120,0
|
|
20231222,184200,1490844370,6120,6120,6120,6120,0
|
|
20231222,184100,1490844370,6120,6120,6120,6120,0
|
|
20231222,184000,1490844370,6120,6120,6120,6120,0
|
|
20231222,183900,1490844370,6120,6120,6120,6120,0
|
|
20231222,183800,1490844370,6120,6120,6120,6120,0
|
|
20231222,183700,1490844370,6120,6120,6120,6120,0
|
|
20231222,183600,1490844370,6120,6120,6120,6120,0
|
|
20231222,183500,1490844370,6120,6120,6120,6120,0
|
|
20231222,183400,1490844370,6120,6120,6120,6120,0
|
|
20231222,183300,1490844370,6120,6120,6120,6120,0
|
|
20231222,183200,1490844370,6120,6120,6120,6120,0
|
|
20231222,183100,1490844370,6120,6120,6120,6120,0
|
|
20231222,183000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,182900,1490844370,6120,6120,6120,6120,0
|
|
20231222,182800,1490844370,6120,6120,6120,6120,0
|
|
20231222,182700,1490844370,6120,6120,6120,6120,0
|
|
20231222,182600,1490844370,6120,6120,6120,6120,0
|
|
20231222,182500,1490844370,6120,6120,6120,6120,0
|
|
20231222,182400,1490844370,6120,6120,6120,6120,0
|
|
20231222,182300,1490844370,6120,6120,6120,6120,0
|
|
20231222,182200,1490844370,6120,6120,6120,6120,0
|
|
20231222,182100,1490844370,6120,6120,6120,6120,0
|
|
20231222,182000,1490844370,6120,6120,6120,6120,0
|
|
20231222,181900,1490844370,6120,6120,6120,6120,0
|
|
20231222,181800,1490844370,6120,6120,6120,6120,0
|
|
20231222,181700,1490844370,6120,6120,6120,6120,0
|
|
20231222,181600,1490844370,6120,6120,6120,6120,0
|
|
20231222,181500,1490844370,6120,6120,6120,6120,0
|
|
20231222,181400,1490844370,6120,6120,6120,6120,0
|
|
20231222,181300,1490844370,6120,6120,6120,6120,0
|
|
20231222,181200,1490844370,6120,6120,6120,6120,0
|
|
20231222,181100,1490844370,6120,6120,6120,6120,0
|
|
20231222,181000,1490844370,6120,6120,6120,6120,0
|
|
20231222,180900,1490844370,6120,6120,6120,6120,0
|
|
20231222,180800,1490844370,6120,6120,6120,6120,0
|
|
20231222,180700,1490844370,6120,6120,6120,6120,0
|
|
20231222,180600,1490844370,6120,6120,6120,6120,0
|
|
20231222,180500,1490844370,6120,6120,6120,6120,0
|
|
20231222,180400,1490844370,6120,6120,6120,6120,0
|
|
20231222,180300,1490844370,6120,6120,6120,6120,0
|
|
20231222,180200,1490844370,6120,6120,6120,6120,0
|
|
20231222,180100,1490844370,6120,6120,6120,6120,0
|
|
20231222,180000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,175900,1490844370,6120,6120,6120,6120,0
|
|
20231222,175800,1490844370,6120,6120,6120,6120,0
|
|
20231222,175700,1490844370,6120,6120,6120,6120,0
|
|
20231222,175600,1490844370,6120,6120,6120,6120,0
|
|
20231222,175500,1490844370,6120,6120,6120,6120,0
|
|
20231222,175400,1490844370,6120,6120,6120,6120,0
|
|
20231222,175300,1490844370,6120,6120,6120,6120,0
|
|
20231222,175200,1490844370,6120,6120,6120,6120,0
|
|
20231222,175100,1490844370,6120,6120,6120,6120,0
|
|
20231222,175000,1490844370,6120,6120,6120,6120,0
|
|
20231222,174900,1490844370,6120,6120,6120,6120,0
|
|
20231222,174800,1490844370,6120,6120,6120,6120,0
|
|
20231222,174700,1490844370,6120,6120,6120,6120,0
|
|
20231222,174600,1490844370,6120,6120,6120,6120,0
|
|
20231222,174500,1490844370,6120,6120,6120,6120,0
|
|
20231222,174400,1490844370,6120,6120,6120,6120,0
|
|
20231222,174300,1490844370,6120,6120,6120,6120,0
|
|
20231222,174200,1490844370,6120,6120,6120,6120,0
|
|
20231222,174100,1490844370,6120,6120,6120,6120,0
|
|
20231222,174000,1490844370,6120,6120,6120,6120,0
|
|
20231222,173900,1490844370,6120,6120,6120,6120,0
|
|
20231222,173800,1490844370,6120,6120,6120,6120,0
|
|
20231222,173700,1490844370,6120,6120,6120,6120,0
|
|
20231222,173600,1490844370,6120,6120,6120,6120,0
|
|
20231222,173500,1490844370,6120,6120,6120,6120,0
|
|
20231222,173400,1490844370,6120,6120,6120,6120,0
|
|
20231222,173300,1490844370,6120,6120,6120,6120,0
|
|
20231222,173200,1490844370,6120,6120,6120,6120,0
|
|
20231222,173100,1490844370,6120,6120,6120,6120,0
|
|
20231222,173000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,172900,1490844370,6120,6120,6120,6120,0
|
|
20231222,172800,1490844370,6120,6120,6120,6120,0
|
|
20231222,172700,1490844370,6120,6120,6120,6120,0
|
|
20231222,172600,1490844370,6120,6120,6120,6120,0
|
|
20231222,172500,1490844370,6120,6120,6120,6120,0
|
|
20231222,172400,1490844370,6120,6120,6120,6120,0
|
|
20231222,172300,1490844370,6120,6120,6120,6120,0
|
|
20231222,172200,1490844370,6120,6120,6120,6120,0
|
|
20231222,172100,1490844370,6120,6120,6120,6120,0
|
|
20231222,172000,1490844370,6120,6120,6120,6120,0
|
|
20231222,171900,1490844370,6120,6120,6120,6120,0
|
|
20231222,171800,1490844370,6120,6120,6120,6120,0
|
|
20231222,171700,1490844370,6120,6120,6120,6120,0
|
|
20231222,171600,1490844370,6120,6120,6120,6120,0
|
|
20231222,171500,1490844370,6120,6120,6120,6120,0
|
|
20231222,171400,1490844370,6120,6120,6120,6120,0
|
|
20231222,171300,1490844370,6120,6120,6120,6120,0
|
|
20231222,171200,1490844370,6120,6120,6120,6120,0
|
|
20231222,171100,1490844370,6120,6120,6120,6120,0
|
|
20231222,171000,1490844370,6120,6120,6120,6120,0
|
|
20231222,170900,1490844370,6120,6120,6120,6120,0
|
|
20231222,170800,1490844370,6120,6120,6120,6120,0
|
|
20231222,170700,1490844370,6120,6120,6120,6120,0
|
|
20231222,170600,1490844370,6120,6120,6120,6120,0
|
|
20231222,170500,1490844370,6120,6120,6120,6120,0
|
|
20231222,170400,1490844370,6120,6120,6120,6120,0
|
|
20231222,170300,1490844370,6120,6120,6120,6120,0
|
|
20231222,170200,1490844370,6120,6120,6120,6120,0
|
|
20231222,170100,1490844370,6120,6120,6120,6120,0
|
|
20231222,170000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,165900,1490844370,6120,6120,6120,6120,0
|
|
20231222,165800,1490844370,6120,6120,6120,6120,0
|
|
20231222,165700,1490844370,6120,6120,6120,6120,0
|
|
20231222,165600,1490844370,6120,6120,6120,6120,0
|
|
20231222,165500,1490844370,6120,6120,6120,6120,0
|
|
20231222,165400,1490844370,6120,6120,6120,6120,0
|
|
20231222,165300,1490844370,6120,6120,6120,6120,0
|
|
20231222,165200,1490844370,6120,6120,6120,6120,0
|
|
20231222,165100,1490844370,6120,6120,6120,6120,0
|
|
20231222,165000,1490844370,6120,6120,6120,6120,0
|
|
20231222,164900,1490844370,6120,6120,6120,6120,0
|
|
20231222,164800,1490844370,6120,6120,6120,6120,0
|
|
20231222,164700,1490844370,6120,6120,6120,6120,0
|
|
20231222,164600,1490844370,6120,6120,6120,6120,0
|
|
20231222,164500,1490844370,6120,6120,6120,6120,0
|
|
20231222,164400,1490844370,6120,6120,6120,6120,0
|
|
20231222,164300,1490844370,6120,6120,6120,6120,0
|
|
20231222,164200,1490844370,6120,6120,6120,6120,0
|
|
20231222,164100,1490844370,6120,6120,6120,6120,0
|
|
20231222,164000,1490844370,6120,6120,6120,6120,0
|
|
20231222,163900,1490844370,6120,6120,6120,6120,0
|
|
20231222,163800,1490844370,6120,6120,6120,6120,0
|
|
20231222,163700,1490844370,6120,6120,6120,6120,0
|
|
20231222,163600,1490844370,6120,6120,6120,6120,0
|
|
20231222,163500,1490844370,6120,6120,6120,6120,0
|
|
20231222,163400,1490844370,6120,6120,6120,6120,0
|
|
20231222,163300,1490844370,6120,6120,6120,6120,0
|
|
20231222,163200,1490844370,6120,6120,6120,6120,0
|
|
20231222,163100,1490844370,6120,6120,6120,6120,0
|
|
20231222,163000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,162900,1490844370,6120,6120,6120,6120,0
|
|
20231222,162800,1490844370,6120,6120,6120,6120,0
|
|
20231222,162700,1490844370,6120,6120,6120,6120,0
|
|
20231222,162600,1490844370,6120,6120,6120,6120,0
|
|
20231222,162500,1490844370,6120,6120,6120,6120,0
|
|
20231222,162400,1490844370,6120,6120,6120,6120,0
|
|
20231222,162300,1490844370,6120,6120,6120,6120,0
|
|
20231222,162200,1490844370,6120,6120,6120,6120,0
|
|
20231222,162100,1490844370,6120,6120,6120,6120,0
|
|
20231222,162000,1490844370,6120,6120,6120,6120,0
|
|
20231222,161900,1490844370,6120,6120,6120,6120,0
|
|
20231222,161800,1490844370,6120,6120,6120,6120,0
|
|
20231222,161700,1490844370,6120,6120,6120,6120,0
|
|
20231222,161600,1490844370,6120,6120,6120,6120,0
|
|
20231222,161500,1490844370,6120,6120,6120,6120,0
|
|
20231222,161400,1490844370,6120,6120,6120,6120,0
|
|
20231222,161300,1490844370,6120,6120,6120,6120,0
|
|
20231222,161200,1490844370,6120,6120,6120,6120,0
|
|
20231222,161100,1490844370,6120,6120,6120,6120,0
|
|
20231222,161000,1490844370,6120,6120,6120,6120,0
|
|
20231222,160900,1490844370,6120,6120,6120,6120,0
|
|
20231222,160800,1490844370,6120,6120,6120,6120,0
|
|
20231222,160700,1490844370,6120,6120,6120,6120,0
|
|
20231222,160600,1490844370,6120,6120,6120,6120,0
|
|
20231222,160500,1490844370,6120,6120,6120,6120,0
|
|
20231222,160400,1490844370,6120,6120,6120,6120,0
|
|
20231222,160300,1490844370,6120,6120,6120,6120,0
|
|
20231222,160200,1490844370,6120,6120,6120,6120,0
|
|
20231222,160100,1490844370,6120,6120,6120,6120,0
|
|
20231222,160000,1490844370,6120,6120,6120,6120,6314
|
|
20231222,155900,1490844370,6120,6120,6120,6120,0
|
|
20231222,155800,1490844370,6120,6120,6120,6120,0
|
|
20231222,155700,1490844370,6120,6120,6120,6120,0
|
|
20231222,155600,1490844370,6120,6120,6120,6120,0
|
|
20231222,155500,1490844370,6120,6120,6120,6120,0
|
|
20231222,155400,1490844370,6120,6120,6120,6120,0
|
|
20231222,155300,1490844370,6120,6120,6120,6120,0
|
|
20231222,155200,1490844370,6120,6120,6120,6120,0
|
|
20231222,155100,1490844370,6120,6120,6120,6120,0
|
|
20231222,155000,1490844370,6120,6120,6120,6120,0
|
|
20231222,154900,1490844370,6120,6120,6120,6120,0
|
|
20231222,154800,1490844370,6120,6120,6120,6120,0
|
|
20231222,154700,1490844370,6120,6120,6120,6120,0
|
|
20231222,154600,1490844370,6120,6120,6120,6120,0
|
|
20231222,154500,1490844370,6120,6120,6120,6120,0
|
|
20231222,154400,1490844370,6120,6120,6120,6120,0
|
|
20231222,154300,1490844370,6120,6120,6120,6120,0
|
|
20231222,154200,1490844370,6120,6120,6120,6120,0
|
|
20231222,154100,1490844370,6120,6120,6120,6120,0
|
|
20231222,154000,1490844370,6120,6120,6120,6120,0
|
|
20231222,153900,1490844370,6120,6120,6120,6120,0
|
|
20231222,153800,1490844370,6120,6120,6120,6120,0
|
|
20231222,153700,1490844370,6120,6120,6120,6120,0
|
|
20231222,153600,1490844370,6120,6120,6120,6120,0
|
|
20231222,153500,1490844370,6120,6120,6120,6120,0
|
|
20231222,153400,1490844370,6120,6120,6120,6120,0
|
|
20231222,153300,1490844370,6120,6120,6120,6120,0
|
|
20231222,153200,1490844370,6120,6120,6120,6120,0
|
|
20231222,153100,1490844370,6120,6120,6120,6120,0
|
|
20231222,153000,1490844370,6120,6120,6120,6120,12628
|
|
20231222,152900,1452202690,6120,6120,6120,6120,0
|
|
20231222,152800,1452202690,6120,6120,6120,6120,0
|
|
20231222,152700,1452202690,6120,6120,6120,6120,0
|
|
20231222,152600,1452202690,6120,6120,6120,6120,0
|
|
20231222,152500,1452202690,6120,6120,6120,6120,0
|
|
20231222,152400,1452202690,6120,6120,6120,6120,0
|
|
20231222,152300,1452202690,6120,6120,6120,6120,0
|
|
20231222,152200,1452202690,6120,6120,6120,6120,0
|
|
20231222,152100,1452202690,6120,6120,6120,6120,0
|
|
20231222,152000,1452202690,6120,6120,6120,6120,0
|
|
20231222,151900,1452202690,6120,6140,6150,6120,4112
|
|
20231222,151800,1426989390,6140,6140,6150,6140,51
|
|
20231222,151700,1426676240,6140,6150,6150,6140,698
|
|
20231222,151600,1422390480,6130,6140,6150,6130,149
|
|
20231222,151500,1421475620,6160,6150,6160,6150,33
|
|
20231222,151400,1421272640,6140,6150,6160,6140,1151
|
|
20231222,151300,1414203350,6150,6150,6150,6150,5
|
|
20231222,151200,1414172600,6140,6140,6150,6140,281
|
|
20231222,151100,1412447210,6160,6140,6160,6140,33
|
|
20231222,151000,1412244530,6140,6140,6160,6140,26
|
|
20231222,150900,1412084870,6160,6160,6160,6160,3
|
|
20231222,150800,1412066390,6160,6140,6160,6140,8811
|
|
20231222,150700,1357854930,6150,6150,6150,6150,0
|
|
20231222,150600,1357854930,6150,6140,6150,6140,459
|
|
20231222,150500,1355036620,6150,6140,6150,6140,166
|
|
20231222,150400,1354017320,6150,6150,6150,6140,1121
|
|
20231222,150300,1347133300,6160,6160,6160,6160,0
|
|
20231222,150200,1347133300,6160,6160,6160,6160,0
|
|
20231222,150100,1347133300,6160,6160,6160,6140,352
|
|
20231222,150000,1344966980,6160,6150,6160,6150,693
|
|
20231222,145900,1340704970,6150,6150,6150,6150,6
|
|
20231222,145800,1340668070,6150,6150,6160,6150,5
|
|
20231222,145700,1340637310,6150,6140,6150,6140,2939
|
|
20231222,145600,1322563880,6140,6140,6140,6140,217
|
|
20231222,145500,1321231500,6140,6140,6140,6140,643
|
|
20231222,145400,1317283480,6150,6140,6150,6140,20
|
|
20231222,145300,1317160670,6140,6140,6150,6140,443
|
|
20231222,145200,1314440640,6140,6130,6140,6130,54
|
|
20231222,145100,1314109320,6130,6140,6140,6130,303
|
|
20231222,145000,1312251600,6140,6140,6140,6140,1
|
|
20231222,144900,1312245460,6150,6150,6150,6150,0
|
|
20231222,144800,1312245460,6150,6130,6150,6130,36
|
|
20231222,144700,1312024760,6150,6150,6150,6150,10
|
|
20231222,144600,1311963260,6150,6150,6150,6150,0
|
|
20231222,144500,1311963260,6150,6150,6150,6150,0
|
|
20231222,144400,1311963260,6150,6150,6150,6150,0
|
|
20231222,144300,1311963260,6150,6140,6150,6140,11
|
|
20231222,144200,1311895710,6130,6150,6150,6130,6
|
|
20231222,144100,1311858910,6140,6130,6140,6130,280
|
|
20231222,144000,1310142240,6150,6150,6150,6150,2
|
|
20231222,143900,1310129940,6130,6130,6130,6130,15
|
|
20231222,143800,1310037990,6150,6130,6150,6130,89
|
|
20231222,143700,1309491870,6130,6140,6140,6130,100
|
|
20231222,143600,1308878370,6130,6130,6140,6130,77
|
|
20231222,143500,1308406350,6150,6150,6150,6150,162
|
|
20231222,143400,1307410050,6150,6140,6150,6140,361
|
|
20231222,143300,1305190100,6150,6130,6150,6130,339
|
|
20231222,143200,1303108330,6130,6120,6140,6120,929
|
|
20231222,143100,1297422430,6140,6140,6140,6140,0
|
|
20231222,143000,1297422430,6140,6140,6140,6140,219
|
|
20231222,142900,1296077770,6140,6140,6140,6140,0
|
|
20231222,142800,1296077770,6140,6140,6140,6140,0
|
|
20231222,142700,1296077770,6140,6140,6140,6140,12
|
|
20231222,142600,1296004090,6120,6120,6120,6120,699
|
|
20231222,142500,1291726210,6120,6140,6140,6120,182
|
|
20231222,142400,1290610370,6140,6140,6140,6140,0
|
|
20231222,142300,1290610370,6140,6140,6140,6140,5
|
|
20231222,142200,1290579670,6120,6120,6120,6120,0
|
|
20231222,142100,1290579670,6120,6120,6120,6120,400
|
|
20231222,142000,1288131670,6150,6150,6150,6150,0
|
|
20231222,141900,1288131670,6150,6150,6150,6150,0
|
|
20231222,141800,1288131670,6150,6140,6150,6110,5139
|
|
20231222,141700,1256676900,6150,6140,6150,6140,1282
|
|
20231222,141600,1248805330,6140,6130,6140,6130,3236
|
|
20231222,141500,1228968610,6130,6140,6140,6130,1180
|
|
20231222,141400,1221724910,6140,6140,6140,6140,0
|
|
20231222,141300,1221724910,6140,6140,6140,6140,0
|
|
20231222,141200,1221724910,6140,6150,6150,6140,305
|
|
20231222,141100,1219852160,6140,6140,6140,6140,0
|
|
20231222,141000,1219852160,6140,6140,6140,6140,100
|
|
20231222,140900,1219238160,6140,6150,6150,6140,1100
|
|
20231222,140800,1212483160,6150,6150,6150,6150,318
|
|
20231222,140700,1210527460,6140,6150,6150,6140,1210
|
|
20231222,140600,1203085970,6160,6160,6160,6150,525
|
|
20231222,140500,1199852220,6160,6170,6170,6160,550
|
|
20231222,140400,1196458820,6160,6160,6160,6160,391
|
|
20231222,140300,1194050260,6160,6160,6160,6160,10
|
|
20231222,140200,1193988660,6150,6150,6160,6150,72
|
|
20231222,140100,1193545850,6140,6140,6140,6140,0
|
|
20231222,140000,1193545850,6140,6150,6150,6140,370
|
|
20231222,135900,1191274040,6140,6150,6150,6140,237
|
|
20231222,135800,1189817870,6160,6160,6160,6160,0
|
|
20231222,135700,1189817870,6160,6150,6160,6150,11
|
|
20231222,135600,1189750210,6150,6150,6150,6150,492
|
|
20231222,135500,1186724410,6150,6150,6150,6150,0
|
|
20231222,135400,1186724410,6150,6150,6150,6150,250
|
|
20231222,135300,1185186910,6150,6150,6150,6150,0
|
|
20231222,135200,1185186910,6150,6150,6150,6150,100
|
|
20231222,135100,1184571910,6150,6150,6150,6150,89
|
|
20231222,135000,1184024560,6160,6160,6160,6160,724
|
|
20231222,134900,1179564720,6160,6160,6160,6160,1
|
|
20231222,134800,1179558560,6140,6160,6160,6140,990
|
|
20231222,134700,1173479940,6140,6140,6140,6140,0
|
|
20231222,134600,1173479940,6140,6140,6140,6140,0
|
|
20231222,134500,1173479940,6140,6140,6140,6140,2701
|
|
20231222,134400,1156895800,6140,6140,6140,6140,4866
|
|
20231222,134300,1127018560,6150,6150,6150,6150,804
|
|
20231222,134200,1122073960,6150,6150,6150,6150,30
|
|
20231222,134100,1121889460,6150,6150,6150,6150,0
|
|
20231222,134000,1121889460,6150,6150,6150,6150,700
|
|
20231222,133900,1117584460,6160,6160,6160,6160,110
|
|
20231222,133800,1116906860,6150,6150,6150,6150,600
|
|
20231222,133700,1113216860,6150,6150,6150,6150,0
|
|
20231222,133600,1113216860,6150,6150,6150,6150,10
|
|
20231222,133500,1113155360,6150,6150,6150,6150,0
|
|
20231222,133400,1113155360,6150,6150,6150,6150,162
|
|
20231222,133300,1112159060,6160,6160,6160,6160,0
|
|
20231222,133200,1112159060,6160,6160,6160,6160,6
|
|
20231222,133100,1112122100,6150,6150,6150,6150,30
|
|
20231222,133000,1111937600,6150,6150,6150,6150,0
|
|
20231222,132900,1111937600,6150,6150,6150,6150,7
|
|
20231222,132800,1111894550,6150,6150,6150,6150,1000
|
|
20231222,132700,1105744550,6150,6150,6150,6150,479
|
|
20231222,132600,1102798700,6150,6150,6150,6150,855
|
|
20231222,132500,1097540450,6150,6170,6170,6150,4410
|
|
20231222,132400,1070394200,6170,6170,6170,6170,36
|
|
20231222,132300,1070172080,6170,6170,6170,6170,148
|
|
20231222,132200,1069258920,6170,6170,6170,6170,829
|
|
20231222,132100,1064143990,6180,6170,6180,6170,193
|
|
20231222,132000,1062951430,6170,6170,6170,6170,55
|
|
20231222,131900,1062612080,6170,6170,6170,6170,2
|
|
20231222,131800,1062599740,6180,6180,6180,6180,42
|
|
20231222,131700,1062340180,6190,6190,6190,6190,0
|
|
20231222,131600,1062340180,6190,6190,6190,6190,28
|
|
20231222,131500,1062166860,6170,6170,6170,6170,346
|
|
20231222,131400,1060032040,6190,6180,6190,6180,220
|
|
20231222,131300,1058672340,6180,6180,6180,6180,40
|
|
20231222,131200,1058425140,6190,6180,6190,6180,44
|
|
20231222,131100,1058153210,6180,6180,6180,6180,105
|
|
20231222,131000,1057504310,6180,6180,6180,6180,0
|
|
20231222,130900,1057504310,6180,6180,6180,6180,11
|
|
20231222,130800,1057436330,6180,6180,6180,6180,770
|
|
20231222,130700,1052677730,6180,6170,6180,6170,766
|
|
20231222,130600,1047947770,6160,6160,6160,6160,12
|
|
20231222,130500,1047873850,6160,6180,6180,6160,855
|
|
20231222,130400,1042598050,6180,6180,6180,6180,10
|
|
20231222,130300,1042536250,6180,6180,6180,6180,20
|
|
20231222,130200,1042412650,6180,6170,6180,6170,15
|
|
20231222,130100,1042320050,6170,6170,6170,6170,1209
|
|
20231222,130000,1034860520,6170,6170,6170,6170,50
|
|
20231222,125900,1034552020,6190,6190,6190,6190,1
|
|
20231222,125800,1034545830,6160,6170,6170,6160,2460
|
|
20231222,125700,1019380930,6170,6190,6190,6170,811
|
|
20231222,125600,1014372320,6180,6180,6180,6180,50
|
|
20231222,125500,1014063320,6180,6190,6190,6180,1168
|
|
20231222,125400,1006839890,6200,6200,6200,6190,125
|
|
20231222,125300,1006065980,6200,6200,6200,6190,1651
|
|
20231222,125200,995832200,6190,6200,6200,6190,1369
|
|
20231222,125100,987345200,6200,6190,6200,6170,11441
|
|
20231222,125000,916426180,6190,6170,6190,6160,8120
|
|
20231222,124900,866224400,6160,6160,6170,6160,423
|
|
20231222,124800,863618710,6160,6160,6170,6160,4324
|
|
20231222,124700,836982270,6150,6150,6150,6150,1062
|
|
20231222,124600,830450970,6150,6150,6150,6150,9
|
|
20231222,124500,830395620,6160,6140,6160,6140,30
|
|
20231222,124400,830211400,6140,6150,6150,6140,1454
|
|
20231222,124300,821269340,6150,6140,6150,6140,27
|
|
20231222,124200,821103390,6140,6150,6150,6140,900
|
|
20231222,124100,815568510,6150,6160,6160,6140,1506
|
|
20231222,124000,806306590,6160,6160,6160,6160,18
|
|
20231222,123900,806195710,6150,6150,6150,6150,0
|
|
20231222,123800,806195710,6150,6150,6150,6150,1000
|
|
20231222,123700,800045710,6150,6150,6150,6150,2000
|
|
20231222,123600,787745710,6150,6150,6150,6150,0
|
|
20231222,123500,787745710,6150,6150,6150,6150,199
|
|
20231222,123400,786521860,6150,6150,6150,6150,0
|
|
20231222,123300,786521860,6150,6150,6150,6150,0
|
|
20231222,123200,786521860,6150,6150,6150,6150,100
|
|
20231222,123100,785906860,6160,6150,6160,6150,111
|
|
20231222,123000,785224100,6150,6150,6150,6150,18
|
|
20231222,122900,785113400,6150,6150,6150,6140,4352
|
|
20231222,122800,758383780,6150,6150,6150,6150,50
|
|
20231222,122700,758076280,6150,6150,6150,6150,510
|
|
20231222,122600,754939780,6160,6150,6160,6150,1804
|
|
20231222,122500,743827390,6150,6160,6160,6150,2023
|
|
20231222,122400,731372890,6160,6160,6160,6160,0
|
|
20231222,122300,731372890,6160,6150,6160,6150,1341
|
|
20231222,122200,723112350,6160,6160,6160,6160,744
|
|
20231222,122100,718529310,6160,6150,6160,6150,735
|
|
20231222,122000,714001720,6160,6150,6160,6150,1230
|
|
20231222,121900,706432810,6140,6140,6140,6140,0
|
|
20231222,121800,706432810,6140,6150,6150,6140,5347
|
|
20231222,121700,673549900,6140,6140,6140,6140,160
|
|
20231222,121600,672567500,6140,6140,6140,6140,2104
|
|
20231222,121500,659648940,6140,6140,6150,6140,251
|
|
20231222,121400,658107790,6150,6140,6150,6130,1878
|
|
20231222,121300,646575540,6140,6130,6140,6130,1203
|
|
20231222,121200,639201140,6130,6130,6130,6130,500
|
|
20231222,121100,636136140,6130,6130,6130,6130,500
|
|
20231222,121000,633071140,6130,6130,6130,6130,511
|
|
20231222,120900,629938710,6130,6130,6130,6130,0
|
|
20231222,120800,629938710,6130,6130,6130,6130,211
|
|
20231222,120700,628645280,6140,6140,6140,6140,1056
|
|
20231222,120600,622161440,6130,6130,6130,6130,6693
|
|
20231222,120500,581133350,6130,6120,6130,6120,3246
|
|
20231222,120400,561267820,6120,6120,6120,6120,0
|
|
20231222,120300,561267820,6120,6120,6120,6120,0
|
|
20231222,120200,561267820,6120,6120,6120,6120,1681
|
|
20231222,120100,550980100,6120,6120,6120,6120,3642
|
|
20231222,120000,528691060,6120,6110,6120,6110,556
|
|
20231222,115900,525293350,6120,6120,6120,6120,142
|
|
20231222,115800,524424310,6110,6110,6110,6110,0
|
|
20231222,115700,524424310,6110,6110,6110,6110,500
|
|
20231222,115600,521369310,6120,6120,6120,6110,3
|
|
20231222,115500,521350960,6110,6110,6110,6110,1
|
|
20231222,115400,521344850,6110,6110,6110,6110,0
|
|
20231222,115300,521344850,6110,6110,6110,6110,0
|
|
20231222,115200,521344850,6110,6110,6110,6110,0
|
|
20231222,115100,521344850,6110,6100,6110,6100,2464
|
|
20231222,115000,506295370,6090,6090,6090,6090,5
|
|
20231222,114900,506264920,6100,6100,6100,6100,400
|
|
20231222,114800,503824920,6100,6100,6100,6090,1307
|
|
20231222,114700,495858270,6100,6090,6100,6090,610
|
|
20231222,114600,492138370,6090,6100,6100,6090,2089
|
|
20231222,114500,479413140,6100,6100,6100,6100,578
|
|
20231222,114400,475887340,6100,6100,6100,6100,0
|
|
20231222,114300,475887340,6100,6100,6100,6100,0
|
|
20231222,114200,475887340,6100,6100,6100,6100,0
|
|
20231222,114100,475887340,6100,6100,6100,6100,1695
|
|
20231222,114000,465547840,6100,6100,6100,6100,970
|
|
20231222,113900,459630840,6100,6100,6100,6100,498
|
|
20231222,113800,456593040,6100,6100,6100,6100,1
|
|
20231222,113700,456586940,6100,6100,6100,6090,130
|
|
20231222,113600,455793950,6100,6100,6100,6100,0
|
|
20231222,113500,455793950,6100,6100,6100,6100,146
|
|
20231222,113400,454903350,6100,6100,6110,6090,1059
|
|
20231222,113300,448443590,6100,6100,6100,6100,1787
|
|
20231222,113200,437542890,6100,6100,6100,6100,100
|
|
20231222,113100,436932890,6100,6100,6100,6100,0
|
|
20231222,113000,436932890,6100,6100,6100,6100,0
|
|
20231222,112900,436932890,6100,6100,6100,6100,50
|
|
20231222,112800,436627890,6100,6100,6100,6100,20
|
|
20231222,112700,436505890,6110,6110,6110,6110,2
|
|
20231222,112600,436493670,6100,6100,6100,6100,639
|
|
20231222,112500,432595770,6100,6100,6100,6100,3
|
|
20231222,112400,432577470,6100,6100,6100,6100,5
|
|
20231222,112300,432546970,6100,6100,6100,6100,8
|
|
20231222,112200,432498170,6090,6100,6100,6090,2500
|
|
20231222,112100,417269120,6100,6100,6100,6100,0
|
|
20231222,112000,417269120,6100,6100,6100,6100,1070
|
|
20231222,111900,410742120,6100,6100,6100,6100,12
|
|
20231222,111800,410668920,6100,6100,6100,6100,0
|
|
20231222,111700,410668920,6100,6100,6100,6100,1
|
|
20231222,111600,410662820,6100,6100,6100,6100,151
|
|
20231222,111500,409741720,6100,6100,6100,6100,5
|
|
20231222,111400,409711220,6100,6100,6100,6100,0
|
|
20231222,111300,409711220,6100,6100,6100,6100,0
|
|
20231222,111200,409711220,6100,6100,6100,6100,505
|
|
20231222,111100,406630720,6100,6100,6100,6100,130
|
|
20231222,111000,405837720,6100,6100,6100,6100,0
|
|
20231222,110900,405837720,6100,6100,6100,6100,0
|
|
20231222,110800,405837720,6100,6100,6100,6100,952
|
|
20231222,110700,400030520,6100,6100,6100,6100,0
|
|
20231222,110600,400030520,6100,6100,6100,6100,0
|
|
20231222,110500,400030520,6100,6100,6100,6100,0
|
|
20231222,110400,400030520,6100,6100,6100,6100,155
|
|
20231222,110300,399085020,6100,6100,6100,6100,0
|
|
20231222,110200,399085020,6100,6100,6100,6100,0
|
|
20231222,110100,399085020,6100,6100,6100,6100,149
|
|
20231222,110000,398176120,6100,6100,6100,6100,10
|
|
20231222,105900,398115120,6100,6100,6100,6100,29
|
|
20231222,105800,397938220,6100,6100,6100,6100,400
|
|
20231222,105700,395498220,6110,6120,6120,6110,540
|
|
20231222,105600,392195440,6110,6110,6110,6110,557
|
|
20231222,105500,388792170,6100,6100,6100,6100,53
|
|
20231222,105400,388468870,6100,6100,6100,6100,50
|
|
20231222,105300,388163870,6100,6100,6100,6100,500
|
|
20231222,105200,385113870,6090,6090,6090,6090,10
|
|
20231222,105100,385052970,6100,6100,6100,6100,117
|
|
20231222,105000,384339270,6100,6100,6100,6100,0
|
|
20231222,104900,384339270,6100,6100,6100,6100,0
|
|
20231222,104800,384339270,6100,6100,6100,6100,10
|
|
20231222,104700,384278270,6100,6110,6110,6100,1704
|
|
20231222,104600,373881860,6110,6110,6110,6110,110
|
|
20231222,104500,373209760,6110,6110,6110,6110,100
|
|
20231222,104400,372598760,6110,6110,6110,6110,0
|
|
20231222,104300,372598760,6110,6110,6110,6110,0
|
|
20231222,104200,372598760,6110,6110,6110,6110,0
|
|
20231222,104100,372598760,6110,6110,6110,6110,40
|
|
20231222,104000,372354360,6090,6090,6090,6080,830
|
|
20231222,103900,367299710,6090,6100,6100,6090,989
|
|
20231222,103800,361276670,6100,6100,6100,6100,2
|
|
20231222,103700,361264470,6110,6110,6110,6110,1
|
|
20231222,103600,361258360,6110,6110,6110,6110,0
|
|
20231222,103500,361258360,6110,6110,6110,6110,1
|
|
20231222,103400,361252250,6090,6100,6100,6090,400
|
|
20231222,103300,358813480,6110,6110,6110,6110,2
|
|
20231222,103200,358801260,6110,6110,6110,6110,1
|
|
20231222,103100,358795150,6110,6110,6110,6110,8
|
|
20231222,103000,358746270,6100,6110,6110,6100,703
|
|
20231222,102900,354457950,6100,6110,6110,6100,519
|
|
20231222,102800,351287230,6110,6110,6110,6110,3
|
|
20231222,102700,351268900,6110,6110,6110,6110,0
|
|
20231222,102600,351268900,6110,6110,6110,6110,0
|
|
20231222,102500,351268900,6110,6120,6120,6110,666
|
|
20231222,102400,347192990,6120,6120,6120,6120,7
|
|
20231222,102300,347150150,6120,6120,6120,6120,989
|
|
20231222,102200,341097470,6120,6120,6120,6120,0
|
|
20231222,102100,341097470,6120,6120,6120,6120,0
|
|
20231222,102000,341097470,6120,6120,6120,6120,1
|
|
20231222,101900,341091350,6100,6100,6100,6100,3
|
|
20231222,101800,341073050,6120,6100,6120,6100,407
|
|
20231222,101700,338590330,6120,6110,6120,6110,206
|
|
20231222,101600,337331660,6110,6110,6110,6110,147
|
|
20231222,101500,336433490,6120,6120,6120,6100,217
|
|
20231222,101400,335109730,6100,6100,6100,6100,85
|
|
20231222,101300,334591230,6110,6110,6110,6110,0
|
|
20231222,101200,334591230,6110,6100,6110,6100,453
|
|
20231222,101100,331827070,6100,6110,6110,6100,485
|
|
20231222,101000,328866890,6110,6110,6110,6110,1464
|
|
20231222,100900,319921850,6120,6120,6120,6120,10
|
|
20231222,100800,319860650,6130,6130,6130,6130,5
|
|
20231222,100700,319830000,6130,6130,6130,6130,0
|
|
20231222,100600,319830000,6130,6110,6130,6110,210
|
|
20231222,100500,318546700,6130,6110,6130,6110,101
|
|
20231222,100400,317929570,6110,6110,6110,6110,34
|
|
20231222,100300,317721830,6120,6130,6130,6120,125
|
|
20231222,100200,316956820,6120,6120,6120,6120,96
|
|
20231222,100100,316369300,6120,6120,6120,6120,80
|
|
20231222,100000,315879700,6120,6120,6120,6120,494
|
|
20231222,095900,312856420,6130,6130,6130,6130,1
|
|
20231222,095800,312850290,6120,6120,6120,6120,678
|
|
20231222,095700,308700930,6120,6120,6120,6120,0
|
|
20231222,095600,308700930,6120,6120,6120,6120,52
|
|
20231222,095500,308382690,6120,6120,6120,6120,646
|
|
20231222,095400,304429170,6120,6120,6120,6120,1023
|
|
20231222,095300,298168410,6120,6100,6120,6100,3256
|
|
20231222,095200,278290970,6110,6090,6110,6090,77
|
|
20231222,095100,277821270,6080,6100,6100,6080,2112
|
|
20231222,095000,264958670,6100,6100,6100,6100,238
|
|
20231222,094900,263506870,6100,6100,6100,6100,755
|
|
20231222,094800,258901370,6100,6100,6100,6100,84
|
|
20231222,094700,258388970,6100,6080,6100,6080,7373
|
|
20231222,094600,213517100,6080,6080,6080,6080,1
|
|
20231222,094500,213511020,6080,6070,6080,6070,1002
|
|
20231222,094400,207418880,6080,6080,6080,6080,1501
|
|
20231222,094300,198292800,6090,6090,6090,6090,0
|
|
20231222,094200,198292800,6090,6090,6090,6090,0
|
|
20231222,094100,198292800,6090,6080,6090,6070,681
|
|
20231222,094000,194156720,6080,6070,6080,6070,122
|
|
20231222,093900,193416170,6080,6090,6090,6070,3003
|
|
20231222,093800,175187920,6090,6070,6090,6070,7
|
|
20231222,093700,175145390,6070,6080,6080,6070,100
|
|
20231222,093600,174538330,6080,6080,6080,6080,100
|
|
20231222,093500,173930330,6080,6080,6080,6080,1147
|
|
20231222,093400,166956570,6100,6100,6100,6100,35
|
|
20231222,093300,166743070,6110,6100,6110,6100,146
|
|
20231222,093200,165852410,6100,6100,6100,6100,1
|
|
20231222,093100,165846310,6100,6080,6100,6080,380
|
|
20231222,093000,163534920,6100,6080,6100,6080,15
|
|
20231222,092900,163443620,6080,6080,6080,6080,200
|
|
20231222,092800,162227620,6080,6080,6080,6080,18
|
|
20231222,092700,162118180,6110,6110,6110,6110,3
|
|
20231222,092600,162099850,6080,6100,6100,6080,1913
|
|
20231222,092500,150431530,6080,6090,6090,6080,2000
|
|
20231222,092400,138271110,6090,6100,6100,6090,788
|
|
20231222,092300,133470830,6100,6100,6100,6100,0
|
|
20231222,092200,133470830,6100,6100,6100,6100,0
|
|
20231222,092100,133470830,6100,6100,6100,6100,1250
|
|
20231222,092000,125845830,6100,6110,6110,6100,69
|
|
20231222,091900,125424500,6110,6110,6120,6110,377
|
|
20231222,091800,123120530,6120,6120,6120,6120,102
|
|
20231222,091700,122496290,6080,6100,6100,6080,737
|
|
20231222,091600,118011960,6120,6100,6120,6100,2
|
|
20231222,091500,117999740,6100,6090,6100,6090,46
|
|
20231222,091400,117719350,6100,6100,6110,6100,259
|
|
20231222,091300,116137450,6120,6130,6130,6100,612
|
|
20231222,091200,112391830,6130,6090,6130,6090,60
|
|
20231222,091100,112026030,6090,6090,6090,6090,602
|
|
20231222,091000,108359850,6080,6130,6130,6080,1632
|
|
20231222,090900,98428650,6140,6140,6140,6140,553
|
|
20231222,090800,95033230,6150,6140,6150,6140,1762
|
|
20231222,090700,84209010,6140,6110,6150,6110,3015
|
|
20231222,090600,65695200,6120,6100,6120,6100,675
|
|
20231222,090500,61571510,6060,6070,6070,6060,400
|
|
20231222,090400,59147490,6070,6080,6080,6060,4560
|
|
20231222,090300,31493510,6080,6080,6080,6080,150
|
|
20231222,090200,30581510,6080,6100,6100,6080,1881
|
|
20231222,090100,19126610,6110,6120,6120,6110,681
|
|
20231222,090000,14959900,6120,6070,6120,6070,2455
|