723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,210000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,205900,1375425770,6100,6100,6100,6100,0
|
|
20231226,205800,1375425770,6100,6100,6100,6100,0
|
|
20231226,205700,1375425770,6100,6100,6100,6100,0
|
|
20231226,205600,1375425770,6100,6100,6100,6100,0
|
|
20231226,205500,1375425770,6100,6100,6100,6100,0
|
|
20231226,205400,1375425770,6100,6100,6100,6100,0
|
|
20231226,205300,1375425770,6100,6100,6100,6100,0
|
|
20231226,205200,1375425770,6100,6100,6100,6100,0
|
|
20231226,205100,1375425770,6100,6100,6100,6100,0
|
|
20231226,205000,1375425770,6100,6100,6100,6100,0
|
|
20231226,204900,1375425770,6100,6100,6100,6100,0
|
|
20231226,204800,1375425770,6100,6100,6100,6100,0
|
|
20231226,204700,1375425770,6100,6100,6100,6100,0
|
|
20231226,204600,1375425770,6100,6100,6100,6100,0
|
|
20231226,204500,1375425770,6100,6100,6100,6100,0
|
|
20231226,204400,1375425770,6100,6100,6100,6100,0
|
|
20231226,204300,1375425770,6100,6100,6100,6100,0
|
|
20231226,204200,1375425770,6100,6100,6100,6100,0
|
|
20231226,204100,1375425770,6100,6100,6100,6100,0
|
|
20231226,204000,1375425770,6100,6100,6100,6100,0
|
|
20231226,203900,1375425770,6100,6100,6100,6100,0
|
|
20231226,203800,1375425770,6100,6100,6100,6100,0
|
|
20231226,203700,1375425770,6100,6100,6100,6100,0
|
|
20231226,203600,1375425770,6100,6100,6100,6100,0
|
|
20231226,203500,1375425770,6100,6100,6100,6100,0
|
|
20231226,203400,1375425770,6100,6100,6100,6100,0
|
|
20231226,203300,1375425770,6100,6100,6100,6100,0
|
|
20231226,203200,1375425770,6100,6100,6100,6100,0
|
|
20231226,203100,1375425770,6100,6100,6100,6100,0
|
|
20231226,203000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,202900,1375425770,6100,6100,6100,6100,0
|
|
20231226,202800,1375425770,6100,6100,6100,6100,0
|
|
20231226,202700,1375425770,6100,6100,6100,6100,0
|
|
20231226,202600,1375425770,6100,6100,6100,6100,0
|
|
20231226,202500,1375425770,6100,6100,6100,6100,0
|
|
20231226,202400,1375425770,6100,6100,6100,6100,0
|
|
20231226,202300,1375425770,6100,6100,6100,6100,0
|
|
20231226,202200,1375425770,6100,6100,6100,6100,0
|
|
20231226,202100,1375425770,6100,6100,6100,6100,0
|
|
20231226,202000,1375425770,6100,6100,6100,6100,0
|
|
20231226,201900,1375425770,6100,6100,6100,6100,0
|
|
20231226,201800,1375425770,6100,6100,6100,6100,0
|
|
20231226,201700,1375425770,6100,6100,6100,6100,0
|
|
20231226,201600,1375425770,6100,6100,6100,6100,0
|
|
20231226,201500,1375425770,6100,6100,6100,6100,0
|
|
20231226,201400,1375425770,6100,6100,6100,6100,0
|
|
20231226,201300,1375425770,6100,6100,6100,6100,0
|
|
20231226,201200,1375425770,6100,6100,6100,6100,0
|
|
20231226,201100,1375425770,6100,6100,6100,6100,0
|
|
20231226,201000,1375425770,6100,6100,6100,6100,0
|
|
20231226,200900,1375425770,6100,6100,6100,6100,0
|
|
20231226,200800,1375425770,6100,6100,6100,6100,0
|
|
20231226,200700,1375425770,6100,6100,6100,6100,0
|
|
20231226,200600,1375425770,6100,6100,6100,6100,0
|
|
20231226,200500,1375425770,6100,6100,6100,6100,0
|
|
20231226,200400,1375425770,6100,6100,6100,6100,0
|
|
20231226,200300,1375425770,6100,6100,6100,6100,0
|
|
20231226,200200,1375425770,6100,6100,6100,6100,0
|
|
20231226,200100,1375425770,6100,6100,6100,6100,0
|
|
20231226,200000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,195900,1375425770,6100,6100,6100,6100,0
|
|
20231226,195800,1375425770,6100,6100,6100,6100,0
|
|
20231226,195700,1375425770,6100,6100,6100,6100,0
|
|
20231226,195600,1375425770,6100,6100,6100,6100,0
|
|
20231226,195500,1375425770,6100,6100,6100,6100,0
|
|
20231226,195400,1375425770,6100,6100,6100,6100,0
|
|
20231226,195300,1375425770,6100,6100,6100,6100,0
|
|
20231226,195200,1375425770,6100,6100,6100,6100,0
|
|
20231226,195100,1375425770,6100,6100,6100,6100,0
|
|
20231226,195000,1375425770,6100,6100,6100,6100,0
|
|
20231226,194900,1375425770,6100,6100,6100,6100,0
|
|
20231226,194800,1375425770,6100,6100,6100,6100,0
|
|
20231226,194700,1375425770,6100,6100,6100,6100,0
|
|
20231226,194600,1375425770,6100,6100,6100,6100,0
|
|
20231226,194500,1375425770,6100,6100,6100,6100,0
|
|
20231226,194400,1375425770,6100,6100,6100,6100,0
|
|
20231226,194300,1375425770,6100,6100,6100,6100,0
|
|
20231226,194200,1375425770,6100,6100,6100,6100,0
|
|
20231226,194100,1375425770,6100,6100,6100,6100,0
|
|
20231226,194000,1375425770,6100,6100,6100,6100,0
|
|
20231226,193900,1375425770,6100,6100,6100,6100,0
|
|
20231226,193800,1375425770,6100,6100,6100,6100,0
|
|
20231226,193700,1375425770,6100,6100,6100,6100,0
|
|
20231226,193600,1375425770,6100,6100,6100,6100,0
|
|
20231226,193500,1375425770,6100,6100,6100,6100,0
|
|
20231226,193400,1375425770,6100,6100,6100,6100,0
|
|
20231226,193300,1375425770,6100,6100,6100,6100,0
|
|
20231226,193200,1375425770,6100,6100,6100,6100,0
|
|
20231226,193100,1375425770,6100,6100,6100,6100,0
|
|
20231226,193000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,192900,1375425770,6100,6100,6100,6100,0
|
|
20231226,192800,1375425770,6100,6100,6100,6100,0
|
|
20231226,192700,1375425770,6100,6100,6100,6100,0
|
|
20231226,192600,1375425770,6100,6100,6100,6100,0
|
|
20231226,192500,1375425770,6100,6100,6100,6100,0
|
|
20231226,192400,1375425770,6100,6100,6100,6100,0
|
|
20231226,192300,1375425770,6100,6100,6100,6100,0
|
|
20231226,192200,1375425770,6100,6100,6100,6100,0
|
|
20231226,192100,1375425770,6100,6100,6100,6100,0
|
|
20231226,192000,1375425770,6100,6100,6100,6100,0
|
|
20231226,191900,1375425770,6100,6100,6100,6100,0
|
|
20231226,191800,1375425770,6100,6100,6100,6100,0
|
|
20231226,191700,1375425770,6100,6100,6100,6100,0
|
|
20231226,191600,1375425770,6100,6100,6100,6100,0
|
|
20231226,191500,1375425770,6100,6100,6100,6100,0
|
|
20231226,191400,1375425770,6100,6100,6100,6100,0
|
|
20231226,191300,1375425770,6100,6100,6100,6100,0
|
|
20231226,191200,1375425770,6100,6100,6100,6100,0
|
|
20231226,191100,1375425770,6100,6100,6100,6100,0
|
|
20231226,191000,1375425770,6100,6100,6100,6100,0
|
|
20231226,190900,1375425770,6100,6100,6100,6100,0
|
|
20231226,190800,1375425770,6100,6100,6100,6100,0
|
|
20231226,190700,1375425770,6100,6100,6100,6100,0
|
|
20231226,190600,1375425770,6100,6100,6100,6100,0
|
|
20231226,190500,1375425770,6100,6100,6100,6100,0
|
|
20231226,190400,1375425770,6100,6100,6100,6100,0
|
|
20231226,190300,1375425770,6100,6100,6100,6100,0
|
|
20231226,190200,1375425770,6100,6100,6100,6100,0
|
|
20231226,190100,1375425770,6100,6100,6100,6100,0
|
|
20231226,190000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,185900,1375425770,6100,6100,6100,6100,0
|
|
20231226,185800,1375425770,6100,6100,6100,6100,0
|
|
20231226,185700,1375425770,6100,6100,6100,6100,0
|
|
20231226,185600,1375425770,6100,6100,6100,6100,0
|
|
20231226,185500,1375425770,6100,6100,6100,6100,0
|
|
20231226,185400,1375425770,6100,6100,6100,6100,0
|
|
20231226,185300,1375425770,6100,6100,6100,6100,0
|
|
20231226,185200,1375425770,6100,6100,6100,6100,0
|
|
20231226,185100,1375425770,6100,6100,6100,6100,0
|
|
20231226,185000,1375425770,6100,6100,6100,6100,0
|
|
20231226,184900,1375425770,6100,6100,6100,6100,0
|
|
20231226,184800,1375425770,6100,6100,6100,6100,0
|
|
20231226,184700,1375425770,6100,6100,6100,6100,0
|
|
20231226,184600,1375425770,6100,6100,6100,6100,0
|
|
20231226,184500,1375425770,6100,6100,6100,6100,0
|
|
20231226,184400,1375425770,6100,6100,6100,6100,0
|
|
20231226,184300,1375425770,6100,6100,6100,6100,0
|
|
20231226,184200,1375425770,6100,6100,6100,6100,0
|
|
20231226,184100,1375425770,6100,6100,6100,6100,0
|
|
20231226,184000,1375425770,6100,6100,6100,6100,0
|
|
20231226,183900,1375425770,6100,6100,6100,6100,0
|
|
20231226,183800,1375425770,6100,6100,6100,6100,0
|
|
20231226,183700,1375425770,6100,6100,6100,6100,0
|
|
20231226,183600,1375425770,6100,6100,6100,6100,0
|
|
20231226,183500,1375425770,6100,6100,6100,6100,0
|
|
20231226,183400,1375425770,6100,6100,6100,6100,0
|
|
20231226,183300,1375425770,6100,6100,6100,6100,0
|
|
20231226,183200,1375425770,6100,6100,6100,6100,0
|
|
20231226,183100,1375425770,6100,6100,6100,6100,0
|
|
20231226,183000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,182900,1375425770,6100,6100,6100,6100,0
|
|
20231226,182800,1375425770,6100,6100,6100,6100,0
|
|
20231226,182700,1375425770,6100,6100,6100,6100,0
|
|
20231226,182600,1375425770,6100,6100,6100,6100,0
|
|
20231226,182500,1375425770,6100,6100,6100,6100,0
|
|
20231226,182400,1375425770,6100,6100,6100,6100,0
|
|
20231226,182300,1375425770,6100,6100,6100,6100,0
|
|
20231226,182200,1375425770,6100,6100,6100,6100,0
|
|
20231226,182100,1375425770,6100,6100,6100,6100,0
|
|
20231226,182000,1375425770,6100,6100,6100,6100,0
|
|
20231226,181900,1375425770,6100,6100,6100,6100,0
|
|
20231226,181800,1375425770,6100,6100,6100,6100,0
|
|
20231226,181700,1375425770,6100,6100,6100,6100,0
|
|
20231226,181600,1375425770,6100,6100,6100,6100,0
|
|
20231226,181500,1375425770,6100,6100,6100,6100,0
|
|
20231226,181400,1375425770,6100,6100,6100,6100,0
|
|
20231226,181300,1375425770,6100,6100,6100,6100,0
|
|
20231226,181200,1375425770,6100,6100,6100,6100,0
|
|
20231226,181100,1375425770,6100,6100,6100,6100,0
|
|
20231226,181000,1375425770,6100,6100,6100,6100,0
|
|
20231226,180900,1375425770,6100,6100,6100,6100,0
|
|
20231226,180800,1375425770,6100,6100,6100,6100,0
|
|
20231226,180700,1375425770,6100,6100,6100,6100,0
|
|
20231226,180600,1375425770,6100,6100,6100,6100,0
|
|
20231226,180500,1375425770,6100,6100,6100,6100,0
|
|
20231226,180400,1375425770,6100,6100,6100,6100,0
|
|
20231226,180300,1375425770,6100,6100,6100,6100,0
|
|
20231226,180200,1375425770,6100,6100,6100,6100,0
|
|
20231226,180100,1375425770,6100,6100,6100,6100,0
|
|
20231226,180000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,175900,1375425770,6100,6100,6100,6100,0
|
|
20231226,175800,1375425770,6100,6100,6100,6100,0
|
|
20231226,175700,1375425770,6100,6100,6100,6100,0
|
|
20231226,175600,1375425770,6100,6100,6100,6100,0
|
|
20231226,175500,1375425770,6100,6100,6100,6100,0
|
|
20231226,175400,1375425770,6100,6100,6100,6100,0
|
|
20231226,175300,1375425770,6100,6100,6100,6100,0
|
|
20231226,175200,1375425770,6100,6100,6100,6100,0
|
|
20231226,175100,1375425770,6100,6100,6100,6100,0
|
|
20231226,175000,1375425770,6100,6100,6100,6100,0
|
|
20231226,174900,1375425770,6100,6100,6100,6100,0
|
|
20231226,174800,1375425770,6100,6100,6100,6100,0
|
|
20231226,174700,1375425770,6100,6100,6100,6100,0
|
|
20231226,174600,1375425770,6100,6100,6100,6100,0
|
|
20231226,174500,1375425770,6100,6100,6100,6100,0
|
|
20231226,174400,1375425770,6100,6100,6100,6100,0
|
|
20231226,174300,1375425770,6100,6100,6100,6100,0
|
|
20231226,174200,1375425770,6100,6100,6100,6100,0
|
|
20231226,174100,1375425770,6100,6100,6100,6100,0
|
|
20231226,174000,1375425770,6100,6100,6100,6100,0
|
|
20231226,173900,1375425770,6100,6100,6100,6100,0
|
|
20231226,173800,1375425770,6100,6100,6100,6100,0
|
|
20231226,173700,1375425770,6100,6100,6100,6100,0
|
|
20231226,173600,1375425770,6100,6100,6100,6100,0
|
|
20231226,173500,1375425770,6100,6100,6100,6100,0
|
|
20231226,173400,1375425770,6100,6100,6100,6100,0
|
|
20231226,173300,1375425770,6100,6100,6100,6100,0
|
|
20231226,173200,1375425770,6100,6100,6100,6100,0
|
|
20231226,173100,1375425770,6100,6100,6100,6100,0
|
|
20231226,173000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,172900,1375425770,6100,6100,6100,6100,0
|
|
20231226,172800,1375425770,6100,6100,6100,6100,0
|
|
20231226,172700,1375425770,6100,6100,6100,6100,0
|
|
20231226,172600,1375425770,6100,6100,6100,6100,0
|
|
20231226,172500,1375425770,6100,6100,6100,6100,0
|
|
20231226,172400,1375425770,6100,6100,6100,6100,0
|
|
20231226,172300,1375425770,6100,6100,6100,6100,0
|
|
20231226,172200,1375425770,6100,6100,6100,6100,0
|
|
20231226,172100,1375425770,6100,6100,6100,6100,0
|
|
20231226,172000,1375425770,6100,6100,6100,6100,0
|
|
20231226,171900,1375425770,6100,6100,6100,6100,0
|
|
20231226,171800,1375425770,6100,6100,6100,6100,0
|
|
20231226,171700,1375425770,6100,6100,6100,6100,0
|
|
20231226,171600,1375425770,6100,6100,6100,6100,0
|
|
20231226,171500,1375425770,6100,6100,6100,6100,0
|
|
20231226,171400,1375425770,6100,6100,6100,6100,0
|
|
20231226,171300,1375425770,6100,6100,6100,6100,0
|
|
20231226,171200,1375425770,6100,6100,6100,6100,0
|
|
20231226,171100,1375425770,6100,6100,6100,6100,0
|
|
20231226,171000,1375425770,6100,6100,6100,6100,0
|
|
20231226,170900,1375425770,6100,6100,6100,6100,0
|
|
20231226,170800,1375425770,6100,6100,6100,6100,0
|
|
20231226,170700,1375425770,6100,6100,6100,6100,0
|
|
20231226,170600,1375425770,6100,6100,6100,6100,0
|
|
20231226,170500,1375425770,6100,6100,6100,6100,0
|
|
20231226,170400,1375425770,6100,6100,6100,6100,0
|
|
20231226,170300,1375425770,6100,6100,6100,6100,0
|
|
20231226,170200,1375425770,6100,6100,6100,6100,0
|
|
20231226,170100,1375425770,6100,6100,6100,6100,0
|
|
20231226,170000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,165900,1375425770,6100,6100,6100,6100,0
|
|
20231226,165800,1375425770,6100,6100,6100,6100,0
|
|
20231226,165700,1375425770,6100,6100,6100,6100,0
|
|
20231226,165600,1375425770,6100,6100,6100,6100,0
|
|
20231226,165500,1375425770,6100,6100,6100,6100,0
|
|
20231226,165400,1375425770,6100,6100,6100,6100,0
|
|
20231226,165300,1375425770,6100,6100,6100,6100,0
|
|
20231226,165200,1375425770,6100,6100,6100,6100,0
|
|
20231226,165100,1375425770,6100,6100,6100,6100,0
|
|
20231226,165000,1375425770,6100,6100,6100,6100,0
|
|
20231226,164900,1375425770,6100,6100,6100,6100,0
|
|
20231226,164800,1375425770,6100,6100,6100,6100,0
|
|
20231226,164700,1375425770,6100,6100,6100,6100,0
|
|
20231226,164600,1375425770,6100,6100,6100,6100,0
|
|
20231226,164500,1375425770,6100,6100,6100,6100,0
|
|
20231226,164400,1375425770,6100,6100,6100,6100,0
|
|
20231226,164300,1375425770,6100,6100,6100,6100,0
|
|
20231226,164200,1375425770,6100,6100,6100,6100,0
|
|
20231226,164100,1375425770,6100,6100,6100,6100,0
|
|
20231226,164000,1375425770,6100,6100,6100,6100,0
|
|
20231226,163900,1375425770,6100,6100,6100,6100,0
|
|
20231226,163800,1375425770,6100,6100,6100,6100,0
|
|
20231226,163700,1375425770,6100,6100,6100,6100,0
|
|
20231226,163600,1375425770,6100,6100,6100,6100,0
|
|
20231226,163500,1375425770,6100,6100,6100,6100,0
|
|
20231226,163400,1375425770,6100,6100,6100,6100,0
|
|
20231226,163300,1375425770,6100,6100,6100,6100,0
|
|
20231226,163200,1375425770,6100,6100,6100,6100,0
|
|
20231226,163100,1375425770,6100,6100,6100,6100,0
|
|
20231226,163000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,162900,1375425770,6100,6100,6100,6100,0
|
|
20231226,162800,1375425770,6100,6100,6100,6100,0
|
|
20231226,162700,1375425770,6100,6100,6100,6100,0
|
|
20231226,162600,1375425770,6100,6100,6100,6100,0
|
|
20231226,162500,1375425770,6100,6100,6100,6100,0
|
|
20231226,162400,1375425770,6100,6100,6100,6100,0
|
|
20231226,162300,1375425770,6100,6100,6100,6100,0
|
|
20231226,162200,1375425770,6100,6100,6100,6100,0
|
|
20231226,162100,1375425770,6100,6100,6100,6100,0
|
|
20231226,162000,1375425770,6100,6100,6100,6100,0
|
|
20231226,161900,1375425770,6100,6100,6100,6100,0
|
|
20231226,161800,1375425770,6100,6100,6100,6100,0
|
|
20231226,161700,1375425770,6100,6100,6100,6100,0
|
|
20231226,161600,1375425770,6100,6100,6100,6100,0
|
|
20231226,161500,1375425770,6100,6100,6100,6100,0
|
|
20231226,161400,1375425770,6100,6100,6100,6100,0
|
|
20231226,161300,1375425770,6100,6100,6100,6100,0
|
|
20231226,161200,1375425770,6100,6100,6100,6100,0
|
|
20231226,161100,1375425770,6100,6100,6100,6100,0
|
|
20231226,161000,1375425770,6100,6100,6100,6100,0
|
|
20231226,160900,1375425770,6100,6100,6100,6100,0
|
|
20231226,160800,1375425770,6100,6100,6100,6100,0
|
|
20231226,160700,1375425770,6100,6100,6100,6100,0
|
|
20231226,160600,1375425770,6100,6100,6100,6100,0
|
|
20231226,160500,1375425770,6100,6100,6100,6100,0
|
|
20231226,160400,1375425770,6100,6100,6100,6100,0
|
|
20231226,160300,1375425770,6100,6100,6100,6100,0
|
|
20231226,160200,1375425770,6100,6100,6100,6100,0
|
|
20231226,160100,1375425770,6100,6100,6100,6100,0
|
|
20231226,160000,1375425770,6100,6100,6100,6100,15132
|
|
20231226,155900,1375425770,6100,6100,6100,6100,0
|
|
20231226,155800,1375425770,6100,6100,6100,6100,0
|
|
20231226,155700,1375425770,6100,6100,6100,6100,0
|
|
20231226,155600,1375425770,6100,6100,6100,6100,0
|
|
20231226,155500,1375425770,6100,6100,6100,6100,0
|
|
20231226,155400,1375425770,6100,6100,6100,6100,0
|
|
20231226,155300,1375425770,6100,6100,6100,6100,0
|
|
20231226,155200,1375425770,6100,6100,6100,6100,0
|
|
20231226,155100,1375425770,6100,6100,6100,6100,0
|
|
20231226,155000,1375425770,6100,6100,6100,6100,0
|
|
20231226,154900,1375425770,6100,6100,6100,6100,0
|
|
20231226,154800,1375425770,6100,6100,6100,6100,0
|
|
20231226,154700,1375425770,6100,6100,6100,6100,0
|
|
20231226,154600,1375425770,6100,6100,6100,6100,0
|
|
20231226,154500,1375425770,6100,6100,6100,6100,0
|
|
20231226,154400,1375425770,6100,6100,6100,6100,0
|
|
20231226,154300,1375425770,6100,6100,6100,6100,0
|
|
20231226,154200,1375425770,6100,6100,6100,6100,0
|
|
20231226,154100,1375425770,6100,6100,6100,6100,0
|
|
20231226,154000,1375425770,6100,6100,6100,6100,0
|
|
20231226,153900,1375425770,6100,6100,6100,6100,0
|
|
20231226,153800,1375425770,6100,6100,6100,6100,0
|
|
20231226,153700,1375425770,6100,6100,6100,6100,0
|
|
20231226,153600,1375425770,6100,6100,6100,6100,0
|
|
20231226,153500,1375425770,6100,6100,6100,6100,0
|
|
20231226,153400,1375425770,6100,6100,6100,6100,0
|
|
20231226,153300,1375425770,6100,6100,6100,6100,0
|
|
20231226,153200,1375425770,6100,6100,6100,6100,0
|
|
20231226,153100,1375425770,6100,6100,6100,6100,0
|
|
20231226,153000,1375425770,6100,6100,6100,6100,30264
|
|
20231226,152900,1283120570,6120,6120,6120,6120,0
|
|
20231226,152800,1283120570,6120,6120,6120,6120,0
|
|
20231226,152700,1283120570,6120,6120,6120,6120,0
|
|
20231226,152600,1283120570,6120,6120,6120,6120,0
|
|
20231226,152500,1283120570,6120,6120,6120,6120,0
|
|
20231226,152400,1283120570,6120,6120,6120,6120,0
|
|
20231226,152300,1283120570,6120,6120,6120,6120,0
|
|
20231226,152200,1283120570,6120,6120,6120,6120,0
|
|
20231226,152100,1283120570,6120,6120,6120,6120,0
|
|
20231226,152000,1283120570,6120,6120,6120,6120,0
|
|
20231226,151900,1283120570,6120,6120,6120,6110,1216
|
|
20231226,151800,1275685010,6120,6110,6120,6110,1768
|
|
20231226,151700,1264877130,6120,6110,6120,6110,1201
|
|
20231226,151600,1257539010,6120,6120,6120,6120,21
|
|
20231226,151500,1257410490,6120,6100,6120,6100,347
|
|
20231226,151400,1255287850,6100,6110,6120,6100,2488
|
|
20231226,151300,1240095820,6120,6110,6120,6110,21
|
|
20231226,151200,1239967310,6120,6130,6130,6120,2049
|
|
20231226,151100,1227427390,6120,6120,6120,6120,80
|
|
20231226,151000,1226937790,6130,6130,6130,6130,100
|
|
20231226,150900,1226324790,6130,6130,6130,6130,32
|
|
20231226,150800,1226128630,6140,6140,6140,6140,7
|
|
20231226,150700,1226085650,6140,6140,6140,6140,2
|
|
20231226,150600,1226073370,6130,6130,6140,6130,1189
|
|
20231226,150500,1218784780,6140,6130,6140,6130,733
|
|
20231226,150400,1214291340,6130,6130,6130,6130,163
|
|
20231226,150300,1213292150,6130,6130,6130,6130,0
|
|
20231226,150200,1213292150,6130,6120,6130,6120,339
|
|
20231226,150100,1211214180,6130,6130,6130,6130,165
|
|
20231226,150000,1210202730,6140,6130,6150,6120,1052
|
|
20231226,145900,1203762500,6150,6130,6150,6130,1969
|
|
20231226,145800,1191692410,6150,6150,6150,6150,0
|
|
20231226,145700,1191692410,6150,6130,6150,6130,12
|
|
20231226,145600,1191618810,6150,6150,6150,6150,169
|
|
20231226,145500,1190579460,6150,6140,6150,6140,1109
|
|
20231226,145400,1183769870,6140,6140,6140,6140,326
|
|
20231226,145300,1181768230,6140,6140,6140,6140,36
|
|
20231226,145200,1181547190,6140,6130,6140,6130,501
|
|
20231226,145100,1178476050,6140,6140,6140,6140,0
|
|
20231226,145000,1178476050,6140,6140,6140,6140,80
|
|
20231226,144900,1177984850,6140,6140,6140,6130,39
|
|
20231226,144800,1177745750,6150,6150,6150,6150,100
|
|
20231226,144700,1177130750,6140,6140,6140,6140,1430
|
|
20231226,144600,1168350550,6140,6130,6140,6130,16
|
|
20231226,144500,1168252410,6140,6140,6140,6140,30
|
|
20231226,144400,1168068210,6130,6130,6130,6130,0
|
|
20231226,144300,1168068210,6130,6130,6130,6130,30
|
|
20231226,144200,1167884310,6140,6140,6140,6140,245
|
|
20231226,144100,1166380010,6140,6140,6140,6140,7
|
|
20231226,144000,1166337030,6140,6140,6140,6140,0
|
|
20231226,143900,1166337030,6140,6130,6140,6130,59
|
|
20231226,143800,1165975340,6120,6130,6130,6120,12
|
|
20231226,143700,1165901880,6130,6130,6130,6130,1245
|
|
20231226,143600,1158270030,6130,6120,6130,6120,186
|
|
20231226,143500,1157131580,6120,6110,6120,6110,224
|
|
20231226,143400,1155760710,6110,6110,6110,6110,0
|
|
20231226,143300,1155760710,6110,6120,6120,6110,373
|
|
20231226,143200,1153480960,6120,6120,6120,6120,63
|
|
20231226,143100,1153095400,6110,6120,6120,6110,85
|
|
20231226,143000,1152575980,6120,6120,6120,6120,1
|
|
20231226,142900,1152569860,6110,6110,6110,6110,300
|
|
20231226,142800,1150736860,6100,6100,6100,6100,12
|
|
20231226,142700,1150663660,6120,6110,6120,6110,727
|
|
20231226,142600,1146218470,6110,6110,6110,6110,0
|
|
20231226,142500,1146218470,6110,6110,6110,6110,120
|
|
20231226,142400,1145485270,6110,6120,6120,6110,9
|
|
20231226,142300,1145430270,6110,6110,6110,6110,53
|
|
20231226,142200,1145106440,6120,6120,6120,6120,0
|
|
20231226,142100,1145106440,6120,6120,6120,6120,0
|
|
20231226,142000,1145106440,6120,6120,6120,6120,0
|
|
20231226,141900,1145106440,6120,6120,6120,6120,100
|
|
20231226,141800,1144494440,6120,6120,6120,6110,503
|
|
20231226,141700,1141416880,6120,6120,6120,6120,1
|
|
20231226,141600,1141410760,6110,6110,6110,6110,10
|
|
20231226,141500,1141349660,6120,6120,6120,6120,50
|
|
20231226,141400,1141043660,6120,6120,6120,6120,0
|
|
20231226,141300,1141043660,6120,6120,6120,6120,0
|
|
20231226,141200,1141043660,6120,6100,6120,6100,92
|
|
20231226,141100,1140482420,6100,6100,6100,6100,10
|
|
20231226,141000,1140421420,6120,6120,6120,6120,0
|
|
20231226,140900,1140421420,6120,6120,6120,6120,0
|
|
20231226,140800,1140421420,6120,6120,6120,6120,0
|
|
20231226,140700,1140421420,6120,6120,6120,6120,2160
|
|
20231226,140600,1127202220,6100,6100,6100,6100,0
|
|
20231226,140500,1127202220,6100,6100,6100,6100,0
|
|
20231226,140400,1127202220,6100,6100,6100,6100,1
|
|
20231226,140300,1127196120,6120,6120,6120,6120,1
|
|
20231226,140200,1127190000,6100,6100,6100,6100,0
|
|
20231226,140100,1127190000,6100,6100,6100,6100,0
|
|
20231226,140000,1127190000,6100,6100,6100,6100,4
|
|
20231226,135900,1127165600,6120,6120,6120,6120,0
|
|
20231226,135800,1127165600,6120,6120,6120,6120,50
|
|
20231226,135700,1126859600,6120,6110,6120,6110,1000
|
|
20231226,135600,1120740050,6120,6120,6120,6120,0
|
|
20231226,135500,1120740050,6120,6090,6120,6090,2
|
|
20231226,135400,1120727840,6120,6120,6120,6120,20
|
|
20231226,135300,1120605440,6120,6120,6120,6090,106
|
|
20231226,135200,1119959200,6120,6120,6120,6120,0
|
|
20231226,135100,1119959200,6120,6120,6120,6120,0
|
|
20231226,135000,1119959200,6120,6120,6120,6120,0
|
|
20231226,134900,1119959200,6120,6120,6120,6120,0
|
|
20231226,134800,1119959200,6120,6120,6120,6120,0
|
|
20231226,134700,1119959200,6120,6090,6120,6090,158
|
|
20231226,134600,1118996950,6090,6090,6090,6090,2
|
|
20231226,134500,1118984770,6090,6100,6120,6090,58
|
|
20231226,134400,1118631020,6100,6100,6100,6100,494
|
|
20231226,134300,1115617620,6100,6100,6100,6100,16
|
|
20231226,134200,1115520020,6100,6100,6100,6100,0
|
|
20231226,134100,1115520020,6100,6100,6100,6100,200
|
|
20231226,134000,1114300020,6110,6110,6110,6110,2
|
|
20231226,133900,1114287800,6090,6090,6090,6090,0
|
|
20231226,133800,1114287800,6090,6090,6090,6090,0
|
|
20231226,133700,1114287800,6090,6090,6090,6090,0
|
|
20231226,133600,1114287800,6090,6090,6090,6090,110
|
|
20231226,133500,1113617900,6110,6110,6110,6110,4
|
|
20231226,133400,1113593460,6090,6100,6100,6090,132
|
|
20231226,133300,1112788270,6100,6100,6100,6100,103
|
|
20231226,133200,1112159970,6120,6120,6120,6120,0
|
|
20231226,133100,1112159970,6120,6100,6120,6100,103
|
|
20231226,133000,1111531630,6110,6110,6110,6110,1
|
|
20231226,132900,1111525520,6120,6120,6120,6120,204
|
|
20231226,132800,1110277040,6120,6120,6120,6120,0
|
|
20231226,132700,1110277040,6120,6110,6120,6110,47
|
|
20231226,132600,1109989840,6110,6110,6110,6110,0
|
|
20231226,132500,1109989840,6110,6110,6110,6110,1
|
|
20231226,132400,1109983730,6110,6100,6110,6100,12
|
|
20231226,132300,1109910510,6080,6080,6080,6080,387
|
|
20231226,132200,1107557550,6080,6080,6080,6080,527
|
|
20231226,132100,1104353390,6080,6080,6090,6080,892
|
|
20231226,132000,1098927630,6090,6100,6100,6090,149
|
|
20231226,131900,1098020060,6090,6090,6090,6090,732
|
|
20231226,131800,1093562180,6100,6100,6100,6100,65
|
|
20231226,131700,1093165680,6110,6110,6110,6110,0
|
|
20231226,131600,1093165680,6110,6110,6110,6110,1
|
|
20231226,131500,1093159570,6110,6110,6110,6110,84
|
|
20231226,131400,1092646330,6110,6100,6110,6100,120
|
|
20231226,131300,1091913430,6080,6080,6080,6080,99
|
|
20231226,131200,1091311510,6110,6110,6110,6110,0
|
|
20231226,131100,1091311510,6110,6110,6110,6110,0
|
|
20231226,131000,1091311510,6110,6110,6110,6110,0
|
|
20231226,130900,1091311510,6110,6110,6110,6110,0
|
|
20231226,130800,1091311510,6110,6110,6110,6110,0
|
|
20231226,130700,1091311510,6110,6110,6110,6110,245
|
|
20231226,130600,1089814560,6110,6110,6110,6110,4
|
|
20231226,130500,1089790120,6110,6110,6110,6110,0
|
|
20231226,130400,1089790120,6110,6080,6110,6080,5
|
|
20231226,130300,1089759600,6080,6090,6090,6080,1001
|
|
20231226,130200,1083669080,6090,6090,6090,6090,1636
|
|
20231226,130100,1073705840,6110,6100,6110,6100,524
|
|
20231226,130000,1070509430,6100,6100,6100,6100,0
|
|
20231226,125900,1070509430,6100,6100,6100,6100,1
|
|
20231226,125800,1070503330,6090,6090,6090,6090,0
|
|
20231226,125700,1070503330,6090,6090,6090,6090,835
|
|
20231226,125600,1065418180,6100,6100,6100,6100,1
|
|
20231226,125500,1065412080,6100,6090,6100,6090,171
|
|
20231226,125400,1064370680,6090,6090,6090,6090,518
|
|
20231226,125300,1061216060,6080,6080,6080,6080,78
|
|
20231226,125200,1060741820,6090,6090,6090,6060,5
|
|
20231226,125100,1060711400,6070,6080,6080,6070,7500
|
|
20231226,125000,1015178980,6100,6100,6100,6100,0
|
|
20231226,124900,1015178980,6100,6100,6100,6100,34
|
|
20231226,124800,1014971580,6100,6100,6100,6100,66
|
|
20231226,124700,1014568980,6110,6110,6110,6110,0
|
|
20231226,124600,1014568980,6110,6110,6110,6110,200
|
|
20231226,124500,1013346980,6110,6110,6110,6110,1
|
|
20231226,124400,1013340870,6080,6100,6100,6070,8347
|
|
20231226,124300,962592160,6120,6120,6120,6120,1
|
|
20231226,124200,962586040,6090,6090,6090,6090,0
|
|
20231226,124100,962586040,6090,6120,6120,6090,1021
|
|
20231226,124000,956348410,6100,6120,6120,6100,102
|
|
20231226,123900,955724190,6120,6120,6120,6120,20
|
|
20231226,123800,955601790,6120,6120,6120,6120,2
|
|
20231226,123700,955589550,6090,6090,6090,6090,184
|
|
20231226,123600,954468990,6120,6120,6120,6120,0
|
|
20231226,123500,954468990,6120,6120,6120,6120,0
|
|
20231226,123400,954468990,6120,6120,6120,6120,0
|
|
20231226,123300,954468990,6120,6120,6120,6120,0
|
|
20231226,123200,954468990,6120,6110,6120,6080,2405
|
|
20231226,123100,939835150,6100,6090,6100,6090,313
|
|
20231226,123000,937927490,6100,6100,6100,6100,20
|
|
20231226,122900,937805490,6100,6100,6100,6100,120
|
|
20231226,122800,937073490,6100,6100,6100,6100,4
|
|
20231226,122700,937049090,6080,6090,6090,6080,295
|
|
20231226,122600,935253850,6090,6080,6090,6080,15
|
|
20231226,122500,935162510,6090,6090,6090,6090,1142
|
|
20231226,122400,928207730,6090,6090,6090,6090,2803
|
|
20231226,122300,911137460,6100,6100,6100,6100,0
|
|
20231226,122200,911137460,6100,6100,6100,6100,11
|
|
20231226,122100,911070360,6100,6100,6100,6100,3
|
|
20231226,122000,911052060,6100,6100,6100,6100,493
|
|
20231226,121900,908044760,6100,6100,6100,6100,50
|
|
20231226,121800,907739760,6110,6110,6110,6110,10
|
|
20231226,121700,907678660,6090,6090,6110,6090,5250
|
|
20231226,121600,875685140,6120,6120,6120,6120,0
|
|
20231226,121500,875685140,6120,6120,6120,6120,0
|
|
20231226,121400,875685140,6120,6120,6120,6120,100
|
|
20231226,121300,875073140,6120,6120,6120,6120,1
|
|
20231226,121200,875067020,6120,6090,6120,6090,1361
|
|
20231226,121100,866778440,6100,6100,6100,6100,3399
|
|
20231226,121000,846044540,6120,6120,6120,6120,0
|
|
20231226,120900,846044540,6120,6120,6120,6120,103
|
|
20231226,120800,845414180,6120,6120,6120,6120,5
|
|
20231226,120700,845383580,6120,6120,6120,6120,100
|
|
20231226,120600,844771580,6130,6130,6130,6130,0
|
|
20231226,120500,844771580,6130,6130,6130,6130,0
|
|
20231226,120400,844771580,6130,6130,6130,6130,0
|
|
20231226,120300,844771580,6130,6130,6130,6130,0
|
|
20231226,120200,844771580,6130,6130,6130,6130,0
|
|
20231226,120100,844771580,6130,6120,6130,6100,4767
|
|
20231226,120000,815652970,6120,6120,6120,6120,14
|
|
20231226,115900,815567290,6130,6130,6130,6130,33
|
|
20231226,115800,815365000,6110,6110,6110,6110,4
|
|
20231226,115700,815340560,6130,6130,6130,6130,0
|
|
20231226,115600,815340560,6130,6130,6130,6130,81
|
|
20231226,115500,814844030,6130,6110,6130,6110,2
|
|
20231226,115400,814831790,6130,6130,6130,6130,0
|
|
20231226,115300,814831790,6130,6130,6130,6130,0
|
|
20231226,115200,814831790,6130,6130,6130,6130,0
|
|
20231226,115100,814831790,6130,6130,6130,6130,4
|
|
20231226,115000,814807270,6130,6130,6130,6130,1
|
|
20231226,114900,814801140,6120,6120,6120,6110,3073
|
|
20231226,114800,796024980,6120,6120,6120,6120,768
|
|
20231226,114700,791324820,6120,6120,6120,6120,96
|
|
20231226,114600,790737300,6130,6130,6130,6130,200
|
|
20231226,114500,789511300,6130,6130,6130,6130,0
|
|
20231226,114400,789511300,6130,6130,6130,6130,0
|
|
20231226,114300,789511300,6130,6130,6130,6130,18
|
|
20231226,114200,789400960,6110,6130,6130,6110,370
|
|
20231226,114100,787140220,6120,6120,6120,6120,114
|
|
20231226,114000,786442540,6120,6120,6120,6120,6
|
|
20231226,113900,786405820,6120,6120,6120,6120,10
|
|
20231226,113800,786344620,6130,6130,6130,6130,117
|
|
20231226,113700,785627410,6130,6130,6130,6130,1
|
|
20231226,113600,785621280,6120,6130,6130,6120,16
|
|
20231226,113500,785523280,6130,6120,6130,6120,23
|
|
20231226,113400,785382500,6120,6120,6130,6120,436
|
|
20231226,113300,782714170,6120,6120,6120,6120,0
|
|
20231226,113200,782714170,6120,6120,6120,6120,108
|
|
20231226,113100,782053210,6120,6120,6120,6120,600
|
|
20231226,113000,778381210,6130,6120,6130,6120,101
|
|
20231226,112900,777763080,6130,6130,6130,6130,106
|
|
20231226,112800,777113300,6130,6110,6130,6110,317
|
|
20231226,112700,775176410,6120,6120,6120,6120,0
|
|
20231226,112600,775176410,6120,6120,6120,6120,5
|
|
20231226,112500,775145810,6120,6120,6120,6120,1
|
|
20231226,112400,775139690,6120,6120,6120,6120,17
|
|
20231226,112300,775035650,6120,6130,6130,6120,1347
|
|
20231226,112200,766787310,6130,6130,6130,6130,1
|
|
20231226,112100,766781180,6130,6130,6130,6130,0
|
|
20231226,112000,766781180,6130,6130,6130,6130,36
|
|
20231226,111900,766560500,6130,6130,6130,6130,10
|
|
20231226,111800,766499200,6130,6130,6130,6130,33
|
|
20231226,111700,766296910,6120,6120,6120,6120,1
|
|
20231226,111600,766290790,6120,6120,6120,6120,26
|
|
20231226,111500,766131670,6130,6130,6130,6130,0
|
|
20231226,111400,766131670,6130,6120,6130,6120,317
|
|
20231226,111300,764191620,6120,6120,6120,6120,59
|
|
20231226,111200,763830540,6110,6130,6130,6110,52
|
|
20231226,111100,763512780,6130,6130,6130,6130,0
|
|
20231226,111000,763512780,6130,6130,6130,6130,0
|
|
20231226,110900,763512780,6130,6130,6130,6130,0
|
|
20231226,110800,763512780,6130,6130,6130,6130,0
|
|
20231226,110700,763512780,6130,6130,6130,6130,0
|
|
20231226,110600,763512780,6130,6130,6130,6130,3
|
|
20231226,110500,763494390,6110,6110,6110,6110,0
|
|
20231226,110400,763494390,6110,6110,6110,6110,2814
|
|
20231226,110300,746300850,6110,6130,6130,6110,7
|
|
20231226,110200,746257960,6140,6140,6140,6140,0
|
|
20231226,110100,746257960,6140,6140,6140,6120,192
|
|
20231226,110000,745082680,6140,6140,6140,6140,0
|
|
20231226,105900,745082680,6140,6140,6140,6140,1
|
|
20231226,105800,745076540,6120,6120,6120,6120,6450
|
|
20231226,105700,705602540,6120,6120,6120,6120,0
|
|
20231226,105600,705602540,6120,6130,6130,6120,3100
|
|
20231226,105500,686611020,6130,6130,6130,6130,506
|
|
20231226,105400,683509240,6140,6140,6140,6140,268
|
|
20231226,105300,681863720,6140,6140,6150,6140,1024
|
|
20231226,105200,675575840,6150,6150,6150,6150,15
|
|
20231226,105100,675483590,6140,6140,6140,6140,20
|
|
20231226,105000,675360790,6140,6150,6150,6130,830
|
|
20231226,104900,670266290,6150,6150,6150,6150,0
|
|
20231226,104800,670266290,6150,6140,6150,6140,40
|
|
20231226,104700,670020590,6150,6150,6150,6150,1
|
|
20231226,104600,670014440,6130,6130,6130,6130,1563
|
|
20231226,104500,660433250,6150,6150,6150,6150,17
|
|
20231226,104400,660328700,6150,6150,6150,6150,10
|
|
20231226,104300,660267200,6160,6160,6160,6160,0
|
|
20231226,104200,660267200,6160,6160,6160,6160,2
|
|
20231226,104100,660254880,6130,6150,6150,6130,436
|
|
20231226,104000,657577460,6150,6150,6150,6150,0
|
|
20231226,103900,657577460,6150,6150,6150,6150,5
|
|
20231226,103800,657546710,6160,6160,6160,6160,0
|
|
20231226,103700,657546710,6160,6160,6160,6160,0
|
|
20231226,103600,657546710,6160,6160,6160,6160,2
|
|
20231226,103500,657534390,6130,6150,6160,6130,192
|
|
20231226,103400,656357320,6130,6130,6160,6130,424
|
|
20231226,103300,653758080,6160,6130,6160,6130,29
|
|
20231226,103200,653580130,6130,6140,6160,6120,3003
|
|
20231226,103100,635183370,6140,6160,6160,6140,59
|
|
20231226,103000,634820930,6160,6160,6160,6160,2
|
|
20231226,102900,634808610,6140,6140,6140,6140,0
|
|
20231226,102800,634808610,6140,6160,6160,6130,168
|
|
20231226,102700,633778310,6130,6130,6130,6130,30
|
|
20231226,102600,633594410,6130,6160,6160,6130,7
|
|
20231226,102500,633551350,6160,6160,6160,6160,104
|
|
20231226,102400,632910710,6150,6150,6160,6150,195
|
|
20231226,102300,631710050,6150,6150,6150,6150,100
|
|
20231226,102200,631095050,6150,6150,6150,6150,289
|
|
20231226,102100,629317700,6130,6130,6150,6130,108
|
|
20231226,102000,628655140,6130,6130,6130,6130,10
|
|
20231226,101900,628593840,6130,6140,6140,6130,516
|
|
20231226,101800,625430600,6130,6150,6150,6130,278
|
|
20231226,101700,623725400,6150,6150,6150,6150,0
|
|
20231226,101600,623725400,6150,6150,6150,6120,145
|
|
20231226,101500,622837610,6120,6130,6130,6120,116
|
|
20231226,101400,622126600,6130,6130,6130,6130,60
|
|
20231226,101300,621758800,6130,6130,6130,6130,859
|
|
20231226,101200,616493130,6150,6150,6150,6150,20
|
|
20231226,101100,616370130,6150,6130,6150,6130,317
|
|
20231226,101000,614422580,6130,6130,6130,6130,1450
|
|
20231226,100900,605534080,6130,6140,6140,6130,32
|
|
20231226,100800,605337910,6120,6120,6120,6120,212
|
|
20231226,100700,604040470,6120,6120,6120,6120,0
|
|
20231226,100600,604040470,6120,6130,6130,6120,2527
|
|
20231226,100500,588550950,6150,6150,6150,6150,0
|
|
20231226,100400,588550950,6150,6130,6150,6130,580
|
|
20231226,100300,584988550,6140,6150,6160,6140,536
|
|
20231226,100200,581697360,6140,6130,6160,6130,533
|
|
20231226,100100,578429900,6130,6140,6140,6130,858
|
|
20231226,100000,573170010,6140,6140,6150,6140,2691
|
|
20231226,095900,556642270,6140,6150,6150,6140,543
|
|
20231226,095800,553307120,6150,6150,6150,6150,100
|
|
20231226,095700,552692120,6150,6150,6150,6150,658
|
|
20231226,095600,548645420,6150,6150,6150,6150,3
|
|
20231226,095500,548626970,6140,6150,6150,6140,81
|
|
20231226,095400,548129610,6140,6150,6150,6140,1010
|
|
20231226,095300,541919000,6150,6140,6150,6140,904
|
|
20231226,095200,536363440,6150,6150,6150,6150,651
|
|
20231226,095100,532359790,6160,6160,6160,6160,0
|
|
20231226,095000,532359790,6160,6140,6160,6140,133
|
|
20231226,094900,531541930,6140,6150,6150,6140,2862
|
|
20231226,094800,513944380,6150,6160,6160,6150,1135
|
|
20231226,094700,506957820,6160,6160,6160,6160,1844
|
|
20231226,094600,495598780,6170,6170,6170,6170,1696
|
|
20231226,094500,485134460,6180,6190,6190,6170,1654
|
|
20231226,094400,474917730,6190,6190,6190,6180,125
|
|
20231226,094300,474144240,6190,6200,6200,6190,112
|
|
20231226,094200,473450860,6200,6200,6200,6190,853
|
|
20231226,094100,468170770,6200,6190,6200,6190,615
|
|
20231226,094000,464363890,6190,6200,6200,6190,1341
|
|
20231226,093900,456051390,6210,6210,6210,6210,521
|
|
20231226,093800,452815980,6220,6210,6220,6210,195
|
|
20231226,093700,451604180,6210,6210,6220,6200,1579
|
|
20231226,093600,441803160,6210,6210,6210,6210,998
|
|
20231226,093500,435605580,6210,6200,6210,6200,72
|
|
20231226,093400,435158660,6210,6200,6210,6200,349
|
|
20231226,093300,432994560,6210,6210,6210,6210,0
|
|
20231226,093200,432994560,6210,6210,6210,6210,454
|
|
20231226,093100,430175220,6200,6200,6210,6200,173
|
|
20231226,093000,429102350,6210,6200,6210,6200,312
|
|
20231226,092900,427167900,6210,6220,6220,6210,153
|
|
20231226,092800,426217760,6210,6220,6220,6210,1430
|
|
20231226,092700,417337160,6230,6230,6240,6200,703
|
|
20231226,092600,412957350,6230,6210,6230,6200,6307
|
|
20231226,092500,373835320,6210,6210,6210,6210,11
|
|
20231226,092400,373767010,6230,6210,6230,6210,108
|
|
20231226,092300,373095770,6210,6210,6210,6210,5
|
|
20231226,092200,373064720,6210,6220,6220,6210,800
|
|
20231226,092100,368093460,6220,6240,6240,6220,1705
|
|
20231226,092000,357481520,6230,6240,6240,6230,1973
|
|
20231226,091900,345170580,6240,6250,6260,6240,807
|
|
20231226,091800,340125850,6250,6270,6270,6250,3249
|
|
20231226,091700,319788130,6260,6260,6260,6250,4344
|
|
20231226,091600,292615890,6250,6250,6260,6250,1515
|
|
20231226,091500,283142300,6260,6240,6260,6240,4233
|
|
20231226,091400,256692310,6230,6220,6240,6220,1767
|
|
20231226,091300,245679120,6220,6240,6240,6200,2235
|
|
20231226,091200,231766990,6240,6220,6240,6220,7102
|
|
20231226,091100,187569790,6220,6220,6220,6200,5251
|
|
20231226,091000,154976200,6220,6220,6220,6220,198
|
|
20231226,090900,153744640,6220,6240,6240,6220,1384
|
|
20231226,090800,145122510,6230,6230,6240,6230,2162
|
|
20231226,090700,131651280,6230,6230,6240,6230,991
|
|
20231226,090600,125470910,6220,6210,6230,6210,2199
|
|
20231226,090500,111776950,6200,6230,6230,6180,677
|
|
20231226,090400,107584250,6200,6220,6230,6200,3494
|
|
20231226,090300,85896600,6220,6240,6250,6210,2754
|
|
20231226,090200,68747100,6250,6250,6260,6220,4744
|
|
20231226,090100,39113430,6260,6220,6260,6210,3443
|
|
20231226,090000,17616620,6220,6150,6220,6150,2851
|