719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,205500,1659486780,6170,6170,6170,6170,0
|
|
20231227,205400,1659486780,6170,6170,6170,6170,0
|
|
20231227,205300,1659486780,6170,6170,6170,6170,0
|
|
20231227,205200,1659486780,6170,6170,6170,6170,0
|
|
20231227,205100,1659486780,6170,6170,6170,6170,0
|
|
20231227,205000,1659486780,6170,6170,6170,6170,0
|
|
20231227,204900,1659486780,6170,6170,6170,6170,0
|
|
20231227,204800,1659486780,6170,6170,6170,6170,0
|
|
20231227,204700,1659486780,6170,6170,6170,6170,0
|
|
20231227,204600,1659486780,6170,6170,6170,6170,0
|
|
20231227,204500,1659486780,6170,6170,6170,6170,0
|
|
20231227,204400,1659486780,6170,6170,6170,6170,0
|
|
20231227,204300,1659486780,6170,6170,6170,6170,0
|
|
20231227,204200,1659486780,6170,6170,6170,6170,0
|
|
20231227,204100,1659486780,6170,6170,6170,6170,0
|
|
20231227,204000,1659486780,6170,6170,6170,6170,0
|
|
20231227,203900,1659486780,6170,6170,6170,6170,0
|
|
20231227,203800,1659486780,6170,6170,6170,6170,0
|
|
20231227,203700,1659486780,6170,6170,6170,6170,0
|
|
20231227,203600,1659486780,6170,6170,6170,6170,0
|
|
20231227,203500,1659486780,6170,6170,6170,6170,0
|
|
20231227,203400,1659486780,6170,6170,6170,6170,0
|
|
20231227,203300,1659486780,6170,6170,6170,6170,0
|
|
20231227,203200,1659486780,6170,6170,6170,6170,0
|
|
20231227,203100,1659486780,6170,6170,6170,6170,0
|
|
20231227,203000,1659486780,6170,6170,6170,6170,0
|
|
20231227,202900,1659486780,6170,6170,6170,6170,0
|
|
20231227,202800,1659486780,6170,6170,6170,6170,0
|
|
20231227,202700,1659486780,6170,6170,6170,6170,0
|
|
20231227,202600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,202500,1659486780,6170,6170,6170,6170,0
|
|
20231227,202400,1659486780,6170,6170,6170,6170,0
|
|
20231227,202300,1659486780,6170,6170,6170,6170,0
|
|
20231227,202200,1659486780,6170,6170,6170,6170,0
|
|
20231227,202100,1659486780,6170,6170,6170,6170,0
|
|
20231227,202000,1659486780,6170,6170,6170,6170,0
|
|
20231227,201900,1659486780,6170,6170,6170,6170,0
|
|
20231227,201800,1659486780,6170,6170,6170,6170,0
|
|
20231227,201700,1659486780,6170,6170,6170,6170,0
|
|
20231227,201600,1659486780,6170,6170,6170,6170,0
|
|
20231227,201500,1659486780,6170,6170,6170,6170,0
|
|
20231227,201400,1659486780,6170,6170,6170,6170,0
|
|
20231227,201300,1659486780,6170,6170,6170,6170,0
|
|
20231227,201200,1659486780,6170,6170,6170,6170,0
|
|
20231227,201100,1659486780,6170,6170,6170,6170,0
|
|
20231227,201000,1659486780,6170,6170,6170,6170,0
|
|
20231227,200900,1659486780,6170,6170,6170,6170,0
|
|
20231227,200800,1659486780,6170,6170,6170,6170,0
|
|
20231227,200700,1659486780,6170,6170,6170,6170,0
|
|
20231227,200600,1659486780,6170,6170,6170,6170,0
|
|
20231227,200500,1659486780,6170,6170,6170,6170,0
|
|
20231227,200400,1659486780,6170,6170,6170,6170,0
|
|
20231227,200300,1659486780,6170,6170,6170,6170,0
|
|
20231227,200200,1659486780,6170,6170,6170,6170,0
|
|
20231227,200100,1659486780,6170,6170,6170,6170,0
|
|
20231227,200000,1659486780,6170,6170,6170,6170,0
|
|
20231227,195900,1659486780,6170,6170,6170,6170,0
|
|
20231227,195800,1659486780,6170,6170,6170,6170,0
|
|
20231227,195700,1659486780,6170,6170,6170,6170,0
|
|
20231227,195600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,195500,1659486780,6170,6170,6170,6170,0
|
|
20231227,195400,1659486780,6170,6170,6170,6170,0
|
|
20231227,195300,1659486780,6170,6170,6170,6170,0
|
|
20231227,195200,1659486780,6170,6170,6170,6170,0
|
|
20231227,195100,1659486780,6170,6170,6170,6170,0
|
|
20231227,195000,1659486780,6170,6170,6170,6170,0
|
|
20231227,194900,1659486780,6170,6170,6170,6170,0
|
|
20231227,194800,1659486780,6170,6170,6170,6170,0
|
|
20231227,194700,1659486780,6170,6170,6170,6170,0
|
|
20231227,194600,1659486780,6170,6170,6170,6170,0
|
|
20231227,194500,1659486780,6170,6170,6170,6170,0
|
|
20231227,194400,1659486780,6170,6170,6170,6170,0
|
|
20231227,194300,1659486780,6170,6170,6170,6170,0
|
|
20231227,194200,1659486780,6170,6170,6170,6170,0
|
|
20231227,194100,1659486780,6170,6170,6170,6170,0
|
|
20231227,194000,1659486780,6170,6170,6170,6170,0
|
|
20231227,193900,1659486780,6170,6170,6170,6170,0
|
|
20231227,193800,1659486780,6170,6170,6170,6170,0
|
|
20231227,193700,1659486780,6170,6170,6170,6170,0
|
|
20231227,193600,1659486780,6170,6170,6170,6170,0
|
|
20231227,193500,1659486780,6170,6170,6170,6170,0
|
|
20231227,193400,1659486780,6170,6170,6170,6170,0
|
|
20231227,193300,1659486780,6170,6170,6170,6170,0
|
|
20231227,193200,1659486780,6170,6170,6170,6170,0
|
|
20231227,193100,1659486780,6170,6170,6170,6170,0
|
|
20231227,193000,1659486780,6170,6170,6170,6170,0
|
|
20231227,192900,1659486780,6170,6170,6170,6170,0
|
|
20231227,192800,1659486780,6170,6170,6170,6170,0
|
|
20231227,192700,1659486780,6170,6170,6170,6170,0
|
|
20231227,192600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,192500,1659486780,6170,6170,6170,6170,0
|
|
20231227,192400,1659486780,6170,6170,6170,6170,0
|
|
20231227,192300,1659486780,6170,6170,6170,6170,0
|
|
20231227,192200,1659486780,6170,6170,6170,6170,0
|
|
20231227,192100,1659486780,6170,6170,6170,6170,0
|
|
20231227,192000,1659486780,6170,6170,6170,6170,0
|
|
20231227,191900,1659486780,6170,6170,6170,6170,0
|
|
20231227,191800,1659486780,6170,6170,6170,6170,0
|
|
20231227,191700,1659486780,6170,6170,6170,6170,0
|
|
20231227,191600,1659486780,6170,6170,6170,6170,0
|
|
20231227,191500,1659486780,6170,6170,6170,6170,0
|
|
20231227,191400,1659486780,6170,6170,6170,6170,0
|
|
20231227,191300,1659486780,6170,6170,6170,6170,0
|
|
20231227,191200,1659486780,6170,6170,6170,6170,0
|
|
20231227,191100,1659486780,6170,6170,6170,6170,0
|
|
20231227,191000,1659486780,6170,6170,6170,6170,0
|
|
20231227,190900,1659486780,6170,6170,6170,6170,0
|
|
20231227,190800,1659486780,6170,6170,6170,6170,0
|
|
20231227,190700,1659486780,6170,6170,6170,6170,0
|
|
20231227,190600,1659486780,6170,6170,6170,6170,0
|
|
20231227,190500,1659486780,6170,6170,6170,6170,0
|
|
20231227,190400,1659486780,6170,6170,6170,6170,0
|
|
20231227,190300,1659486780,6170,6170,6170,6170,0
|
|
20231227,190200,1659486780,6170,6170,6170,6170,0
|
|
20231227,190100,1659486780,6170,6170,6170,6170,0
|
|
20231227,190000,1659486780,6170,6170,6170,6170,0
|
|
20231227,185900,1659486780,6170,6170,6170,6170,0
|
|
20231227,185800,1659486780,6170,6170,6170,6170,0
|
|
20231227,185700,1659486780,6170,6170,6170,6170,0
|
|
20231227,185600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,185500,1659486780,6170,6170,6170,6170,0
|
|
20231227,185400,1659486780,6170,6170,6170,6170,0
|
|
20231227,185300,1659486780,6170,6170,6170,6170,0
|
|
20231227,185200,1659486780,6170,6170,6170,6170,0
|
|
20231227,185100,1659486780,6170,6170,6170,6170,0
|
|
20231227,185000,1659486780,6170,6170,6170,6170,0
|
|
20231227,184900,1659486780,6170,6170,6170,6170,0
|
|
20231227,184800,1659486780,6170,6170,6170,6170,0
|
|
20231227,184700,1659486780,6170,6170,6170,6170,0
|
|
20231227,184600,1659486780,6170,6170,6170,6170,0
|
|
20231227,184500,1659486780,6170,6170,6170,6170,0
|
|
20231227,184400,1659486780,6170,6170,6170,6170,0
|
|
20231227,184300,1659486780,6170,6170,6170,6170,0
|
|
20231227,184200,1659486780,6170,6170,6170,6170,0
|
|
20231227,184100,1659486780,6170,6170,6170,6170,0
|
|
20231227,184000,1659486780,6170,6170,6170,6170,0
|
|
20231227,183900,1659486780,6170,6170,6170,6170,0
|
|
20231227,183800,1659486780,6170,6170,6170,6170,0
|
|
20231227,183700,1659486780,6170,6170,6170,6170,0
|
|
20231227,183600,1659486780,6170,6170,6170,6170,0
|
|
20231227,183500,1659486780,6170,6170,6170,6170,0
|
|
20231227,183400,1659486780,6170,6170,6170,6170,0
|
|
20231227,183300,1659486780,6170,6170,6170,6170,0
|
|
20231227,183200,1659486780,6170,6170,6170,6170,0
|
|
20231227,183100,1659486780,6170,6170,6170,6170,0
|
|
20231227,183000,1659486780,6170,6170,6170,6170,0
|
|
20231227,182900,1659486780,6170,6170,6170,6170,0
|
|
20231227,182800,1659486780,6170,6170,6170,6170,0
|
|
20231227,182700,1659486780,6170,6170,6170,6170,0
|
|
20231227,182600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,182500,1659486780,6170,6170,6170,6170,0
|
|
20231227,182400,1659486780,6170,6170,6170,6170,0
|
|
20231227,182300,1659486780,6170,6170,6170,6170,0
|
|
20231227,182200,1659486780,6170,6170,6170,6170,0
|
|
20231227,182100,1659486780,6170,6170,6170,6170,0
|
|
20231227,182000,1659486780,6170,6170,6170,6170,0
|
|
20231227,181900,1659486780,6170,6170,6170,6170,0
|
|
20231227,181800,1659486780,6170,6170,6170,6170,0
|
|
20231227,181700,1659486780,6170,6170,6170,6170,0
|
|
20231227,181600,1659486780,6170,6170,6170,6170,0
|
|
20231227,181500,1659486780,6170,6170,6170,6170,0
|
|
20231227,181400,1659486780,6170,6170,6170,6170,0
|
|
20231227,181300,1659486780,6170,6170,6170,6170,0
|
|
20231227,181200,1659486780,6170,6170,6170,6170,0
|
|
20231227,181100,1659486780,6170,6170,6170,6170,0
|
|
20231227,181000,1659486780,6170,6170,6170,6170,0
|
|
20231227,180900,1659486780,6170,6170,6170,6170,0
|
|
20231227,180800,1659486780,6170,6170,6170,6170,0
|
|
20231227,180700,1659486780,6170,6170,6170,6170,0
|
|
20231227,180600,1659486780,6170,6170,6170,6170,0
|
|
20231227,180500,1659486780,6170,6170,6170,6170,0
|
|
20231227,180400,1659486780,6170,6170,6170,6170,0
|
|
20231227,180300,1659486780,6170,6170,6170,6170,0
|
|
20231227,180200,1659486780,6170,6170,6170,6170,0
|
|
20231227,180100,1659486780,6170,6170,6170,6170,0
|
|
20231227,180000,1659486780,6170,6170,6170,6170,0
|
|
20231227,175900,1659486780,6170,6170,6170,6170,0
|
|
20231227,175800,1659486780,6170,6170,6170,6170,0
|
|
20231227,175700,1659486780,6170,6170,6170,6170,0
|
|
20231227,175600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,175500,1659486780,6170,6170,6170,6170,0
|
|
20231227,175400,1659486780,6170,6170,6170,6170,0
|
|
20231227,175300,1659486780,6170,6170,6170,6170,0
|
|
20231227,175200,1659486780,6170,6170,6170,6170,0
|
|
20231227,175100,1659486780,6170,6170,6170,6170,0
|
|
20231227,175000,1659486780,6170,6170,6170,6170,0
|
|
20231227,174900,1659486780,6170,6170,6170,6170,0
|
|
20231227,174800,1659486780,6170,6170,6170,6170,0
|
|
20231227,174700,1659486780,6170,6170,6170,6170,0
|
|
20231227,174600,1659486780,6170,6170,6170,6170,0
|
|
20231227,174500,1659486780,6170,6170,6170,6170,0
|
|
20231227,174400,1659486780,6170,6170,6170,6170,0
|
|
20231227,174300,1659486780,6170,6170,6170,6170,0
|
|
20231227,174200,1659486780,6170,6170,6170,6170,0
|
|
20231227,174100,1659486780,6170,6170,6170,6170,0
|
|
20231227,174000,1659486780,6170,6170,6170,6170,0
|
|
20231227,173900,1659486780,6170,6170,6170,6170,0
|
|
20231227,173800,1659486780,6170,6170,6170,6170,0
|
|
20231227,173700,1659486780,6170,6170,6170,6170,0
|
|
20231227,173600,1659486780,6170,6170,6170,6170,0
|
|
20231227,173500,1659486780,6170,6170,6170,6170,0
|
|
20231227,173400,1659486780,6170,6170,6170,6170,0
|
|
20231227,173300,1659486780,6170,6170,6170,6170,0
|
|
20231227,173200,1659486780,6170,6170,6170,6170,0
|
|
20231227,173100,1659486780,6170,6170,6170,6170,0
|
|
20231227,173000,1659486780,6170,6170,6170,6170,0
|
|
20231227,172900,1659486780,6170,6170,6170,6170,0
|
|
20231227,172800,1659486780,6170,6170,6170,6170,0
|
|
20231227,172700,1659486780,6170,6170,6170,6170,0
|
|
20231227,172600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,172500,1659486780,6170,6170,6170,6170,0
|
|
20231227,172400,1659486780,6170,6170,6170,6170,0
|
|
20231227,172300,1659486780,6170,6170,6170,6170,0
|
|
20231227,172200,1659486780,6170,6170,6170,6170,0
|
|
20231227,172100,1659486780,6170,6170,6170,6170,0
|
|
20231227,172000,1659486780,6170,6170,6170,6170,0
|
|
20231227,171900,1659486780,6170,6170,6170,6170,0
|
|
20231227,171800,1659486780,6170,6170,6170,6170,0
|
|
20231227,171700,1659486780,6170,6170,6170,6170,0
|
|
20231227,171600,1659486780,6170,6170,6170,6170,0
|
|
20231227,171500,1659486780,6170,6170,6170,6170,0
|
|
20231227,171400,1659486780,6170,6170,6170,6170,0
|
|
20231227,171300,1659486780,6170,6170,6170,6170,0
|
|
20231227,171200,1659486780,6170,6170,6170,6170,0
|
|
20231227,171100,1659486780,6170,6170,6170,6170,0
|
|
20231227,171000,1659486780,6170,6170,6170,6170,0
|
|
20231227,170900,1659486780,6170,6170,6170,6170,0
|
|
20231227,170800,1659486780,6170,6170,6170,6170,0
|
|
20231227,170700,1659486780,6170,6170,6170,6170,0
|
|
20231227,170600,1659486780,6170,6170,6170,6170,0
|
|
20231227,170500,1659486780,6170,6170,6170,6170,0
|
|
20231227,170400,1659486780,6170,6170,6170,6170,0
|
|
20231227,170300,1659486780,6170,6170,6170,6170,0
|
|
20231227,170200,1659486780,6170,6170,6170,6170,0
|
|
20231227,170100,1659486780,6170,6170,6170,6170,0
|
|
20231227,170000,1659486780,6170,6170,6170,6170,0
|
|
20231227,165900,1659486780,6170,6170,6170,6170,0
|
|
20231227,165800,1659486780,6170,6170,6170,6170,0
|
|
20231227,165700,1659486780,6170,6170,6170,6170,0
|
|
20231227,165600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,165500,1659486780,6170,6170,6170,6170,0
|
|
20231227,165400,1659486780,6170,6170,6170,6170,0
|
|
20231227,165300,1659486780,6170,6170,6170,6170,0
|
|
20231227,165200,1659486780,6170,6170,6170,6170,0
|
|
20231227,165100,1659486780,6170,6170,6170,6170,0
|
|
20231227,165000,1659486780,6170,6170,6170,6170,0
|
|
20231227,164900,1659486780,6170,6170,6170,6170,0
|
|
20231227,164800,1659486780,6170,6170,6170,6170,0
|
|
20231227,164700,1659486780,6170,6170,6170,6170,0
|
|
20231227,164600,1659486780,6170,6170,6170,6170,0
|
|
20231227,164500,1659486780,6170,6170,6170,6170,0
|
|
20231227,164400,1659486780,6170,6170,6170,6170,0
|
|
20231227,164300,1659486780,6170,6170,6170,6170,0
|
|
20231227,164200,1659486780,6170,6170,6170,6170,0
|
|
20231227,164100,1659486780,6170,6170,6170,6170,0
|
|
20231227,164000,1659486780,6170,6170,6170,6170,0
|
|
20231227,163900,1659486780,6170,6170,6170,6170,0
|
|
20231227,163800,1659486780,6170,6170,6170,6170,0
|
|
20231227,163700,1659486780,6170,6170,6170,6170,0
|
|
20231227,163600,1659486780,6170,6170,6170,6170,0
|
|
20231227,163500,1659486780,6170,6170,6170,6170,0
|
|
20231227,163400,1659486780,6170,6170,6170,6170,0
|
|
20231227,163300,1659486780,6170,6170,6170,6170,0
|
|
20231227,163200,1659486780,6170,6170,6170,6170,0
|
|
20231227,163100,1659486780,6170,6170,6170,6170,0
|
|
20231227,163000,1659486780,6170,6170,6170,6170,0
|
|
20231227,162900,1659486780,6170,6170,6170,6170,0
|
|
20231227,162800,1659486780,6170,6170,6170,6170,0
|
|
20231227,162700,1659486780,6170,6170,6170,6170,0
|
|
20231227,162600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,162500,1659486780,6170,6170,6170,6170,0
|
|
20231227,162400,1659486780,6170,6170,6170,6170,0
|
|
20231227,162300,1659486780,6170,6170,6170,6170,0
|
|
20231227,162200,1659486780,6170,6170,6170,6170,0
|
|
20231227,162100,1659486780,6170,6170,6170,6170,0
|
|
20231227,162000,1659486780,6170,6170,6170,6170,0
|
|
20231227,161900,1659486780,6170,6170,6170,6170,0
|
|
20231227,161800,1659486780,6170,6170,6170,6170,0
|
|
20231227,161700,1659486780,6170,6170,6170,6170,0
|
|
20231227,161600,1659486780,6170,6170,6170,6170,0
|
|
20231227,161500,1659486780,6170,6170,6170,6170,0
|
|
20231227,161400,1659486780,6170,6170,6170,6170,0
|
|
20231227,161300,1659486780,6170,6170,6170,6170,0
|
|
20231227,161200,1659486780,6170,6170,6170,6170,0
|
|
20231227,161100,1659486780,6170,6170,6170,6170,0
|
|
20231227,161000,1659486780,6170,6170,6170,6170,0
|
|
20231227,160900,1659486780,6170,6170,6170,6170,0
|
|
20231227,160800,1659486780,6170,6170,6170,6170,0
|
|
20231227,160700,1659486780,6170,6170,6170,6170,0
|
|
20231227,160600,1659486780,6170,6170,6170,6170,0
|
|
20231227,160500,1659486780,6170,6170,6170,6170,0
|
|
20231227,160400,1659486780,6170,6170,6170,6170,0
|
|
20231227,160300,1659486780,6170,6170,6170,6170,0
|
|
20231227,160200,1659486780,6170,6170,6170,6170,0
|
|
20231227,160100,1659486780,6170,6170,6170,6170,0
|
|
20231227,160000,1659486780,6170,6170,6170,6170,0
|
|
20231227,155900,1659486780,6170,6170,6170,6170,0
|
|
20231227,155800,1659486780,6170,6170,6170,6170,0
|
|
20231227,155700,1659486780,6170,6170,6170,6170,0
|
|
20231227,155600,1659486780,6170,6170,6170,6170,4291
|
|
20231227,155500,1659486780,6170,6170,6170,6170,0
|
|
20231227,155400,1659486780,6170,6170,6170,6170,0
|
|
20231227,155300,1659486780,6170,6170,6170,6170,0
|
|
20231227,155200,1659486780,6170,6170,6170,6170,0
|
|
20231227,155100,1659486780,6170,6170,6170,6170,0
|
|
20231227,155000,1659486780,6170,6170,6170,6170,0
|
|
20231227,154900,1659486780,6170,6170,6170,6170,0
|
|
20231227,154800,1659486780,6170,6170,6170,6170,0
|
|
20231227,154700,1659486780,6170,6170,6170,6170,0
|
|
20231227,154600,1659486780,6170,6170,6170,6170,0
|
|
20231227,154500,1659486780,6170,6170,6170,6170,0
|
|
20231227,154400,1659486780,6170,6170,6170,6170,0
|
|
20231227,154300,1659486780,6170,6170,6170,6170,0
|
|
20231227,154200,1659486780,6170,6170,6170,6170,0
|
|
20231227,154100,1659486780,6170,6170,6170,6170,0
|
|
20231227,154000,1659486780,6170,6170,6170,6170,0
|
|
20231227,153900,1659486780,6170,6170,6170,6170,0
|
|
20231227,153800,1659486780,6170,6170,6170,6170,0
|
|
20231227,153700,1659486780,6170,6170,6170,6170,0
|
|
20231227,153600,1659486780,6170,6170,6170,6170,0
|
|
20231227,153500,1659486780,6170,6170,6170,6170,0
|
|
20231227,153400,1659486780,6170,6170,6170,6170,0
|
|
20231227,153300,1659486780,6170,6170,6170,6170,0
|
|
20231227,153200,1659486780,6170,6170,6170,6170,0
|
|
20231227,153100,1659486780,6170,6170,6170,6170,0
|
|
20231227,153000,1659486780,6170,6170,6170,6170,4291
|
|
20231227,152900,1633011310,6180,6180,6180,6180,0
|
|
20231227,152800,1633011310,6180,6180,6180,6180,0
|
|
20231227,152700,1633011310,6180,6180,6180,6180,0
|
|
20231227,152600,1633011310,6180,6180,6180,6180,0
|
|
20231227,152500,1633011310,6180,6180,6180,6180,0
|
|
20231227,152400,1633011310,6180,6180,6180,6180,0
|
|
20231227,152300,1633011310,6180,6180,6180,6180,0
|
|
20231227,152200,1633011310,6180,6180,6180,6180,0
|
|
20231227,152100,1633011310,6180,6180,6180,6180,0
|
|
20231227,152000,1633011310,6180,6180,6180,6180,0
|
|
20231227,151900,1633011310,6180,6180,6190,6180,579
|
|
20231227,151800,1629433080,6190,6180,6190,6170,83
|
|
20231227,151700,1628920390,6190,6180,6190,6180,214
|
|
20231227,151600,1627597860,6170,6180,6180,6170,1091
|
|
20231227,151500,1620866090,6180,6180,6180,6170,192
|
|
20231227,151400,1619679540,6180,6180,6180,6180,0
|
|
20231227,151300,1619679540,6180,6180,6180,6170,436
|
|
20231227,151200,1616988410,6170,6180,6180,6170,511
|
|
20231227,151100,1613832230,6180,6180,6190,6180,8
|
|
20231227,151000,1613782770,6190,6180,6190,6170,859
|
|
20231227,150900,1608480440,6190,6200,6200,6190,6
|
|
20231227,150800,1608443280,6200,6190,6200,6170,1412
|
|
20231227,150700,1599704290,6190,6180,6190,6170,2483
|
|
20231227,150600,1584368250,6190,6180,6190,6180,284
|
|
20231227,150500,1582612230,6190,6190,6190,6190,0
|
|
20231227,150400,1582612230,6190,6190,6190,6190,3
|
|
20231227,150300,1582593660,6190,6180,6190,6180,609
|
|
20231227,150200,1578830000,6180,6180,6190,6180,275
|
|
20231227,150100,1577129950,6170,6180,6180,6170,1904
|
|
20231227,150000,1565365230,6190,6190,6190,6190,0
|
|
20231227,145900,1565365230,6190,6200,6200,6190,148
|
|
20231227,145800,1564448630,6200,6200,6200,6200,7
|
|
20231227,145700,1564405230,6180,6190,6190,6180,3532
|
|
20231227,145600,1542572150,6200,6200,6200,6200,0
|
|
20231227,145500,1542572150,6200,6200,6200,6200,10
|
|
20231227,145400,1542510150,6200,6200,6200,6200,126
|
|
20231227,145300,1541728950,6200,6200,6200,6200,5
|
|
20231227,145200,1541697950,6190,6190,6190,6190,0
|
|
20231227,145100,1541697950,6190,6190,6190,6190,202
|
|
20231227,145000,1540447570,6200,6200,6200,6200,0
|
|
20231227,144900,1540447570,6200,6200,6200,6200,85
|
|
20231227,144800,1539920570,6200,6200,6200,6200,0
|
|
20231227,144700,1539920570,6200,6200,6200,6200,21
|
|
20231227,144600,1539790370,6190,6190,6190,6190,100
|
|
20231227,144500,1539171370,6190,6190,6190,6190,0
|
|
20231227,144400,1539171370,6190,6190,6190,6190,0
|
|
20231227,144300,1539171370,6190,6190,6200,6190,544
|
|
20231227,144200,1535803930,6200,6200,6200,6200,50
|
|
20231227,144100,1535493930,6200,6200,6200,6200,4000
|
|
20231227,144000,1510693930,6200,6200,6200,6200,5
|
|
20231227,143900,1510662930,6210,6210,6210,6210,300
|
|
20231227,143800,1508799930,6210,6210,6210,6210,0
|
|
20231227,143700,1508799930,6210,6200,6210,6200,47
|
|
20231227,143600,1508508520,6200,6190,6200,6190,1150
|
|
20231227,143500,1501378530,6200,6200,6200,6200,0
|
|
20231227,143400,1501378530,6200,6200,6200,6200,200
|
|
20231227,143300,1500138530,6200,6200,6200,6200,1
|
|
20231227,143200,1500132330,6200,6200,6200,6200,2
|
|
20231227,143100,1500119930,6210,6210,6210,6210,1
|
|
20231227,143000,1500113720,6200,6190,6200,6190,517
|
|
20231227,142900,1496908520,6190,6190,6190,6190,100
|
|
20231227,142800,1496289520,6190,6190,6190,6190,311
|
|
20231227,142700,1494364430,6190,6200,6210,6190,4524
|
|
20231227,142600,1466316040,6190,6190,6190,6190,0
|
|
20231227,142500,1466316040,6190,6190,6190,6190,473
|
|
20231227,142400,1463388170,6200,6200,6200,6200,0
|
|
20231227,142300,1463388170,6200,6200,6200,6200,0
|
|
20231227,142200,1463388170,6200,6200,6200,6200,16
|
|
20231227,142100,1463288970,6200,6200,6200,6200,0
|
|
20231227,142000,1463288970,6200,6200,6200,6200,100
|
|
20231227,141900,1462668970,6200,6190,6200,6190,204
|
|
20231227,141800,1461405170,6200,6200,6200,6200,106
|
|
20231227,141700,1460747970,6210,6210,6210,6210,185
|
|
20231227,141600,1459599120,6190,6210,6210,6190,558
|
|
20231227,141500,1456145060,6200,6210,6210,6200,551
|
|
20231227,141400,1452728370,6200,6210,6210,6200,20
|
|
20231227,141300,1452604270,6220,6220,6220,6220,0
|
|
20231227,141200,1452604270,6220,6220,6220,6220,30
|
|
20231227,141100,1452417670,6220,6200,6220,6200,351
|
|
20231227,141000,1450238250,6190,6180,6190,6180,5221
|
|
20231227,140900,1417920860,6190,6180,6190,6180,137
|
|
20231227,140800,1417073650,6180,6180,6180,6180,16
|
|
20231227,140700,1416974770,6190,6190,6190,6190,181
|
|
20231227,140600,1415854380,6190,6180,6190,6180,4925
|
|
20231227,140500,1385417610,6190,6190,6190,6190,0
|
|
20231227,140400,1385417610,6190,6190,6190,6190,0
|
|
20231227,140300,1385417610,6190,6190,6190,6190,4316
|
|
20231227,140200,1358701570,6190,6190,6190,6190,200
|
|
20231227,140100,1357463570,6200,6200,6200,6200,0
|
|
20231227,140000,1357463570,6200,6200,6200,6200,440
|
|
20231227,135900,1354735570,6200,6200,6200,6200,38
|
|
20231227,135800,1354499970,6210,6210,6210,6200,2833
|
|
20231227,135700,1336923160,6200,6200,6200,6200,0
|
|
20231227,135600,1336923160,6200,6200,6200,6200,5
|
|
20231227,135500,1336892160,6210,6210,6210,6210,10
|
|
20231227,135400,1336830060,6200,6210,6210,6200,501
|
|
20231227,135300,1333723850,6210,6210,6210,6210,130
|
|
20231227,135200,1332916550,6210,6210,6210,6210,31
|
|
20231227,135100,1332724040,6210,6210,6210,6210,10
|
|
20231227,135000,1332661940,6210,6210,6210,6210,30
|
|
20231227,134900,1332475640,6210,6200,6210,6200,284
|
|
20231227,134800,1330712130,6200,6200,6200,6200,6
|
|
20231227,134700,1330674930,6190,6200,6200,6190,120
|
|
20231227,134600,1329931130,6190,6190,6190,6190,500
|
|
20231227,134500,1326836130,6190,6190,6190,6190,0
|
|
20231227,134400,1326836130,6190,6190,6190,6190,0
|
|
20231227,134300,1326836130,6190,6180,6190,6180,488
|
|
20231227,134200,1323817410,6190,6190,6190,6190,100
|
|
20231227,134100,1323198410,6190,6190,6190,6190,19
|
|
20231227,134000,1323080800,6190,6190,6190,6190,179
|
|
20231227,133900,1321972790,6190,6200,6200,6190,2083
|
|
20231227,133800,1309078920,6200,6200,6200,6200,564
|
|
20231227,133700,1305582120,6200,6200,6200,6200,81
|
|
20231227,133600,1305079920,6210,6200,6210,6200,2
|
|
20231227,133500,1305067510,6200,6210,6210,6200,59
|
|
20231227,133400,1304701610,6210,6210,6210,6210,1
|
|
20231227,133300,1304695400,6190,6190,6190,6190,0
|
|
20231227,133200,1304695400,6190,6200,6210,6190,1884
|
|
20231227,133100,1292997320,6200,6200,6200,6200,0
|
|
20231227,133000,1292997320,6200,6190,6200,6190,10
|
|
20231227,132900,1292935410,6190,6190,6190,6190,570
|
|
20231227,132800,1289407110,6190,6190,6190,6190,1
|
|
20231227,132700,1289400920,6180,6180,6180,6180,1060
|
|
20231227,132600,1282850120,6190,6190,6190,6190,60
|
|
20231227,132500,1282478720,6180,6190,6190,6180,417
|
|
20231227,132400,1279901650,6190,6190,6190,6190,13
|
|
20231227,132300,1279821180,6190,6190,6190,6190,1
|
|
20231227,132200,1279814990,6170,6170,6170,6170,0
|
|
20231227,132100,1279814990,6170,6170,6170,6170,7
|
|
20231227,132000,1279771800,6180,6180,6180,6180,310
|
|
20231227,131900,1277856000,6180,6180,6180,6180,1
|
|
20231227,131800,1277849820,6170,6170,6170,6170,100
|
|
20231227,131700,1277232820,6170,6180,6180,6170,54
|
|
20231227,131600,1276899140,6210,6170,6210,6170,43
|
|
20231227,131500,1276632190,6180,6180,6180,6180,1519
|
|
20231227,131400,1267244770,6190,6200,6200,6190,160
|
|
20231227,131300,1266253570,6210,6210,6210,6210,0
|
|
20231227,131200,1266253570,6210,6210,6210,6180,985
|
|
20231227,131100,1260166210,6180,6180,6180,6180,0
|
|
20231227,131000,1260166210,6180,6180,6180,6180,102
|
|
20231227,130900,1259535850,6210,6210,6210,6210,1
|
|
20231227,130800,1259529640,6210,6190,6210,6190,204
|
|
20231227,130700,1258266800,6190,6190,6190,6190,0
|
|
20231227,130600,1258266800,6190,6190,6190,6190,0
|
|
20231227,130500,1258266800,6190,6190,6190,6190,114
|
|
20231227,130400,1257561140,6190,6190,6190,6190,0
|
|
20231227,130300,1257561140,6190,6190,6190,6190,0
|
|
20231227,130200,1257561140,6190,6190,6190,6190,0
|
|
20231227,130100,1257561140,6190,6190,6190,6190,0
|
|
20231227,130000,1257561140,6190,6190,6190,6190,47
|
|
20231227,125900,1257270210,6190,6190,6190,6190,0
|
|
20231227,125800,1257270210,6190,6190,6190,6190,100
|
|
20231227,125700,1256651210,6180,6180,6180,6180,0
|
|
20231227,125600,1256651210,6180,6180,6180,6180,1104
|
|
20231227,125500,1249828490,6180,6180,6180,6180,50
|
|
20231227,125400,1249519490,6180,6190,6190,6180,665
|
|
20231227,125300,1245408800,6190,6190,6190,6190,0
|
|
20231227,125200,1245408800,6190,6190,6190,6190,1
|
|
20231227,125100,1245402610,6220,6220,6220,6220,1
|
|
20231227,125000,1245396390,6210,6190,6210,6190,3
|
|
20231227,124900,1245377800,6180,6180,6180,6180,0
|
|
20231227,124800,1245377800,6180,6190,6190,6180,2108
|
|
20231227,124700,1232349470,6190,6190,6190,6190,186
|
|
20231227,124600,1231198130,6190,6200,6200,6190,1754
|
|
20231227,124500,1220335430,6200,6220,6220,6200,37
|
|
20231227,124400,1220106010,6200,6200,6200,6200,0
|
|
20231227,124300,1220106010,6200,6200,6200,6200,226
|
|
20231227,124200,1218704810,6190,6200,6230,6190,37
|
|
20231227,124100,1218475540,6200,6200,6200,6200,3000
|
|
20231227,124000,1199875540,6200,6210,6210,6200,11500
|
|
20231227,123900,1128468280,6210,6210,6210,6210,0
|
|
20231227,123800,1128468280,6210,6220,6220,6210,589
|
|
20231227,123700,1124804780,6220,6220,6220,6220,0
|
|
20231227,123600,1124804780,6220,6220,6220,6220,1685
|
|
20231227,123500,1114324080,6230,6230,6230,6230,673
|
|
20231227,123400,1110131290,6230,6230,6230,6230,67
|
|
20231227,123300,1109713880,6220,6220,6220,6220,0
|
|
20231227,123200,1109713880,6220,6220,6220,6220,0
|
|
20231227,123100,1109713880,6220,6220,6220,6220,50
|
|
20231227,123000,1109402880,6220,6220,6220,6220,3
|
|
20231227,122900,1109384220,6230,6230,6230,6230,1
|
|
20231227,122800,1109377990,6210,6210,6210,6210,85
|
|
20231227,122700,1108850140,6210,6210,6210,6210,0
|
|
20231227,122600,1108850140,6210,6210,6210,6210,543
|
|
20231227,122500,1105478110,6210,6220,6220,6210,563
|
|
20231227,122400,1101976430,6230,6230,6230,6230,0
|
|
20231227,122300,1101976430,6230,6230,6230,6230,0
|
|
20231227,122200,1101976430,6230,6230,6230,6230,1
|
|
20231227,122100,1101970200,6210,6210,6210,6210,0
|
|
20231227,122000,1101970200,6210,6210,6210,6210,0
|
|
20231227,121900,1101970200,6210,6220,6220,6210,726
|
|
20231227,121800,1097457640,6220,6220,6220,6220,200
|
|
20231227,121700,1096213640,6220,6230,6230,6220,503
|
|
20231227,121600,1093084950,6230,6230,6230,6230,0
|
|
20231227,121500,1093084950,6230,6220,6230,6220,350
|
|
20231227,121400,1090907450,6220,6220,6220,6220,100
|
|
20231227,121300,1090285450,6220,6220,6220,6220,70
|
|
20231227,121200,1089850050,6220,6220,6220,6220,0
|
|
20231227,121100,1089850050,6220,6220,6220,6220,300
|
|
20231227,121000,1087984050,6220,6220,6220,6220,50
|
|
20231227,120900,1087673050,6220,6220,6220,6220,0
|
|
20231227,120800,1087673050,6220,6230,6230,6220,42
|
|
20231227,120700,1087411780,6220,6220,6220,6220,10
|
|
20231227,120600,1087349580,6220,6220,6220,6220,262
|
|
20231227,120500,1085719940,6240,6240,6240,6240,1
|
|
20231227,120400,1085713700,6210,6210,6210,6210,18
|
|
20231227,120300,1085601920,6220,6220,6220,6220,1761
|
|
20231227,120200,1074648500,6220,6230,6230,6220,618
|
|
20231227,120100,1070798720,6230,6230,6250,6230,79
|
|
20231227,120000,1070306530,6230,6230,6230,6230,1088
|
|
20231227,115900,1063528290,6230,6230,6230,6230,611
|
|
20231227,115800,1059721760,6230,6230,6230,6230,0
|
|
20231227,115700,1059721760,6230,6240,6240,6230,329
|
|
20231227,115600,1057670610,6240,6240,6250,6240,1971
|
|
20231227,115500,1045371530,6250,6230,6250,6230,911
|
|
20231227,115400,1039677800,6230,6250,6250,6230,550
|
|
20231227,115300,1036246070,6250,6250,6250,6240,1294
|
|
20231227,115200,1028169640,6250,6240,6250,6240,1322
|
|
20231227,115100,1019908740,6250,6250,6250,6250,1501
|
|
20231227,115000,1010527490,6240,6240,6240,6240,30
|
|
20231227,114900,1010340290,6240,6240,6240,6240,166
|
|
20231227,114800,1009304450,6240,6240,6240,6240,501
|
|
20231227,114700,1006178210,6240,6240,6240,6240,88
|
|
20231227,114600,1005629090,6250,6240,6250,6240,434
|
|
20231227,114500,1002920920,6250,6250,6250,6250,600
|
|
20231227,114400,999170920,6250,6250,6250,6250,1490
|
|
20231227,114300,989858420,6250,6250,6250,6250,605
|
|
20231227,114200,986077170,6250,6240,6250,6240,2
|
|
20231227,114100,986064680,6240,6250,6250,6240,1126
|
|
20231227,114000,979027500,6250,6240,6250,6240,2691
|
|
20231227,113900,962233640,6240,6240,6240,6240,658
|
|
20231227,113800,958127720,6240,6230,6240,6220,1632
|
|
20231227,113700,947956180,6210,6220,6230,6210,485
|
|
20231227,113600,944936930,6220,6220,6230,6220,8
|
|
20231227,113500,944887160,6200,6230,6230,6200,644
|
|
20231227,113400,940886200,6220,6220,6220,6220,1146
|
|
20231227,113300,933758080,6220,6210,6220,6200,229
|
|
20231227,113200,932336340,6200,6200,6200,6200,1620
|
|
20231227,113100,922292340,6200,6210,6220,6200,1177
|
|
20231227,113000,914972080,6210,6210,6210,6210,0
|
|
20231227,112900,914972080,6210,6200,6220,6200,429
|
|
20231227,112800,912310760,6210,6200,6210,6190,1450
|
|
20231227,112700,903314290,6200,6200,6200,6200,18
|
|
20231227,112600,903202690,6210,6210,6210,6210,162
|
|
20231227,112500,902196670,6210,6210,6220,6210,1240
|
|
20231227,112400,894486440,6210,6200,6210,6170,4124
|
|
20231227,112300,868938310,6200,6200,6200,6200,0
|
|
20231227,112200,868938310,6200,6200,6200,6200,1
|
|
20231227,112100,868932110,6200,6200,6200,6200,699
|
|
20231227,112000,864598310,6210,6210,6210,6210,0
|
|
20231227,111900,864598310,6210,6200,6210,6200,2
|
|
20231227,111800,864585900,6200,6200,6200,6200,220
|
|
20231227,111700,863221900,6200,6200,6210,6200,44
|
|
20231227,111600,862949090,6210,6210,6210,6210,18
|
|
20231227,111500,862837310,6210,6210,6210,6210,0
|
|
20231227,111400,862837310,6210,6210,6210,6210,0
|
|
20231227,111300,862837310,6210,6210,6210,6210,3
|
|
20231227,111200,862818680,6210,6210,6210,6210,1
|
|
20231227,111100,862812470,6210,6210,6210,6210,1
|
|
20231227,111000,862806260,6210,6210,6210,6210,0
|
|
20231227,110900,862806260,6210,6210,6210,6210,10
|
|
20231227,110800,862744160,6210,6210,6210,6210,10
|
|
20231227,110700,862682060,6220,6220,6220,6220,0
|
|
20231227,110600,862682060,6220,6220,6220,6220,1
|
|
20231227,110500,862675840,6190,6190,6190,6190,0
|
|
20231227,110400,862675840,6190,6190,6190,6190,0
|
|
20231227,110300,862675840,6190,6190,6190,6190,5199
|
|
20231227,110200,830494030,6220,6210,6220,6190,1055
|
|
20231227,110100,823959940,6210,6210,6210,6210,0
|
|
20231227,110000,823959940,6210,6210,6210,6210,0
|
|
20231227,105900,823959940,6210,6210,6210,6210,21
|
|
20231227,105800,823829530,6210,6210,6220,6210,166
|
|
20231227,105700,822798610,6220,6220,6220,6210,768
|
|
20231227,105600,818027790,6210,6210,6210,6210,40
|
|
20231227,105500,817779390,6210,6220,6220,6210,1493
|
|
20231227,105400,808497730,6220,6220,6230,6220,1303
|
|
20231227,105300,800393020,6230,6230,6230,6230,39
|
|
20231227,105200,800150050,6230,6230,6230,6230,738
|
|
20231227,105100,795552310,6230,6230,6230,6230,698
|
|
20231227,105000,791203770,6230,6240,6240,6230,460
|
|
20231227,104900,788336970,6240,6240,6240,6240,721
|
|
20231227,104800,783837930,6240,6240,6250,6240,1430
|
|
20231227,104700,774914570,6240,6220,6240,6220,6141
|
|
20231227,104600,736654530,6220,6230,6230,6220,91
|
|
20231227,104500,736087810,6230,6220,6230,6220,55
|
|
20231227,104400,735745210,6220,6210,6220,6210,407
|
|
20231227,104300,733217700,6220,6220,6220,6220,500
|
|
20231227,104200,730107700,6220,6220,6220,6220,725
|
|
20231227,104100,725598200,6220,6220,6220,6220,75
|
|
20231227,104000,725131700,6220,6220,6220,6220,50
|
|
20231227,103900,724820700,6230,6230,6230,6220,1583
|
|
20231227,103800,714959130,6230,6220,6230,6220,2017
|
|
20231227,103700,702413380,6210,6220,6220,6210,17
|
|
20231227,103600,702307800,6210,6210,6210,6210,1434
|
|
20231227,103500,693402660,6210,6200,6210,6200,48
|
|
20231227,103400,693104640,6200,6200,6200,6200,594
|
|
20231227,103300,689421840,6200,6210,6210,6200,385
|
|
20231227,103200,687032690,6210,6200,6210,6200,341
|
|
20231227,103100,684918480,6200,6200,6200,6200,250
|
|
20231227,103000,683368480,6200,6200,6200,6200,100
|
|
20231227,102900,682748480,6200,6210,6210,6200,93
|
|
20231227,102800,682171680,6200,6200,6200,6200,960
|
|
20231227,102700,676219680,6200,6210,6210,6200,101
|
|
20231227,102600,675593470,6200,6200,6200,6200,4075
|
|
20231227,102500,650328470,6190,6190,6190,6190,317
|
|
20231227,102400,648366240,6180,6190,6190,6180,882
|
|
20231227,102300,642914320,6190,6190,6190,6190,676
|
|
20231227,102200,638729880,6200,6190,6200,6190,1602
|
|
20231227,102100,628813490,6190,6190,6190,6190,10
|
|
20231227,102000,628751590,6190,6180,6190,6180,410
|
|
20231227,101900,626217690,6190,6160,6190,6160,1618
|
|
20231227,101800,616235730,6160,6160,6160,6160,0
|
|
20231227,101700,616235730,6160,6150,6160,6130,582
|
|
20231227,101600,612666420,6150,6150,6150,6150,17
|
|
20231227,101500,612561870,6130,6140,6140,6130,753
|
|
20231227,101400,607940430,6140,6140,6140,6140,11
|
|
20231227,101300,607872890,6140,6140,6140,6140,591
|
|
20231227,101200,604244150,6150,6150,6150,6150,50
|
|
20231227,101100,603936650,6150,6150,6150,6150,0
|
|
20231227,101000,603936650,6150,6150,6150,6150,365
|
|
20231227,100900,601691900,6150,6150,6170,6150,61
|
|
20231227,100800,601316730,6150,6150,6150,6150,101
|
|
20231227,100700,600695580,6140,6170,6170,6140,182
|
|
20231227,100600,599578070,6140,6160,6160,6140,1947
|
|
20231227,100500,587621510,6170,6150,6170,6150,337
|
|
20231227,100400,585548700,6160,6150,6160,6150,433
|
|
20231227,100300,582885740,6150,6160,6160,6150,157
|
|
20231227,100200,581920040,6160,6160,6160,6160,100
|
|
20231227,100100,581304040,6160,6160,6160,6160,423
|
|
20231227,100000,578698360,6180,6170,6180,6160,62
|
|
20231227,095900,578315840,6170,6170,6170,6170,2
|
|
20231227,095800,578303500,6170,6160,6170,6160,100
|
|
20231227,095700,577687000,6170,6170,6170,6170,0
|
|
20231227,095600,577687000,6170,6170,6170,6170,2
|
|
20231227,095500,577674660,6150,6170,6170,6150,310
|
|
20231227,095400,575767960,6170,6170,6170,6170,0
|
|
20231227,095300,575767960,6170,6160,6170,6150,4922
|
|
20231227,095200,545488950,6150,6150,6150,6150,100
|
|
20231227,095100,544873950,6150,6160,6160,6150,1377
|
|
20231227,095000,536405080,6160,6160,6180,6150,292
|
|
20231227,094900,534607980,6160,6170,6170,6160,2305
|
|
20231227,094800,520396700,6170,6170,6180,6170,478
|
|
20231227,094700,517447260,6180,6180,6180,6180,0
|
|
20231227,094600,517447260,6180,6180,6180,6180,120
|
|
20231227,094500,516705660,6180,6180,6180,6180,5
|
|
20231227,094400,516674760,6180,6180,6180,6180,385
|
|
20231227,094300,514295460,6180,6180,6180,6180,0
|
|
20231227,094200,514295460,6180,6200,6200,6180,1251
|
|
20231227,094100,506564260,6180,6180,6180,6180,4
|
|
20231227,094000,506539540,6180,6200,6200,6180,158
|
|
20231227,093900,505563080,6180,6200,6200,6180,803
|
|
20231227,093800,500600480,6200,6200,6200,6200,750
|
|
20231227,093700,495950480,6200,6200,6200,6200,2
|
|
20231227,093600,495938080,6190,6190,6190,6190,550
|
|
20231227,093500,492533580,6190,6190,6190,6190,0
|
|
20231227,093400,492533580,6190,6190,6190,6190,310
|
|
20231227,093300,490614680,6190,6200,6200,6190,5329
|
|
20231227,093200,457600570,6190,6200,6200,6180,3963
|
|
20231227,093100,433068880,6210,6210,6210,6200,983
|
|
20231227,093000,426973760,6210,6200,6210,6200,983
|
|
20231227,092900,420872330,6210,6210,6210,6210,1
|
|
20231227,092800,420866120,6210,6210,6220,6210,1859
|
|
20231227,092700,409307450,6210,6210,6210,6210,424
|
|
20231227,092600,406674410,6210,6210,6210,6210,521
|
|
20231227,092500,403439000,6210,6220,6220,6210,2053
|
|
20231227,092400,390676430,6220,6220,6230,6200,9941
|
|
20231227,092300,328996350,6210,6230,6230,6210,853
|
|
20231227,092200,323684160,6220,6220,6230,6220,2053
|
|
20231227,092100,310911280,6200,6200,6220,6190,1858
|
|
20231227,092000,299366300,6200,6200,6200,6200,1113
|
|
20231227,091900,292465700,6200,6230,6230,6200,2302
|
|
20231227,091800,278131260,6220,6210,6230,6210,5243
|
|
20231227,091700,245490380,6220,6170,6220,6170,2144
|
|
20231227,091600,232206040,6170,6180,6180,6170,3658
|
|
20231227,091500,209627180,6180,6210,6210,6180,1221
|
|
20231227,091400,202081200,6210,6210,6210,6210,1
|
|
20231227,091300,202074990,6200,6220,6220,6200,1425
|
|
20231227,091200,193213890,6190,6220,6220,6190,4107
|
|
20231227,091100,167744590,6210,6210,6220,6200,3105
|
|
20231227,091000,148469430,6220,6210,6230,6200,7301
|
|
20231227,090900,103094480,6220,6190,6220,6190,5437
|
|
20231227,090800,69372020,6190,6190,6210,6180,3397
|
|
20231227,090700,48336470,6190,6180,6190,6170,1828
|
|
20231227,090600,37046690,6170,6130,6170,6130,1553
|
|
20231227,090500,27494160,6130,6150,6170,6130,210
|
|
20231227,090400,26198700,6180,6140,6190,6140,1303
|
|
20231227,090300,18180930,6130,6100,6130,6100,749
|
|
20231227,090200,13609580,6140,6140,6140,6140,5
|
|
20231227,090100,13578880,6140,6140,6140,6100,218
|
|
20231227,090000,12247160,6100,6100,6160,6100,2006
|