732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,210800,1408548950,6240,6240,6240,6240,0
|
|
20231228,210700,1408548950,6240,6240,6240,6240,0
|
|
20231228,210600,1408548950,6240,6240,6240,6240,0
|
|
20231228,210500,1408548950,6240,6240,6240,6240,0
|
|
20231228,210400,1408548950,6240,6240,6240,6240,0
|
|
20231228,210300,1408548950,6240,6240,6240,6240,0
|
|
20231228,210200,1408548950,6240,6240,6240,6240,0
|
|
20231228,210100,1408548950,6240,6240,6240,6240,0
|
|
20231228,210000,1408548950,6240,6240,6240,6240,0
|
|
20231228,205900,1408548950,6240,6240,6240,6240,0
|
|
20231228,205800,1408548950,6240,6240,6240,6240,0
|
|
20231228,205700,1408548950,6240,6240,6240,6240,0
|
|
20231228,205600,1408548950,6240,6240,6240,6240,0
|
|
20231228,205500,1408548950,6240,6240,6240,6240,0
|
|
20231228,205400,1408548950,6240,6240,6240,6240,0
|
|
20231228,205300,1408548950,6240,6240,6240,6240,0
|
|
20231228,205200,1408548950,6240,6240,6240,6240,0
|
|
20231228,205100,1408548950,6240,6240,6240,6240,0
|
|
20231228,205000,1408548950,6240,6240,6240,6240,0
|
|
20231228,204900,1408548950,6240,6240,6240,6240,0
|
|
20231228,204800,1408548950,6240,6240,6240,6240,0
|
|
20231228,204700,1408548950,6240,6240,6240,6240,0
|
|
20231228,204600,1408548950,6240,6240,6240,6240,0
|
|
20231228,204500,1408548950,6240,6240,6240,6240,0
|
|
20231228,204400,1408548950,6240,6240,6240,6240,0
|
|
20231228,204300,1408548950,6240,6240,6240,6240,0
|
|
20231228,204200,1408548950,6240,6240,6240,6240,0
|
|
20231228,204100,1408548950,6240,6240,6240,6240,0
|
|
20231228,204000,1408548950,6240,6240,6240,6240,0
|
|
20231228,203900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,203800,1408548950,6240,6240,6240,6240,0
|
|
20231228,203700,1408548950,6240,6240,6240,6240,0
|
|
20231228,203600,1408548950,6240,6240,6240,6240,0
|
|
20231228,203500,1408548950,6240,6240,6240,6240,0
|
|
20231228,203400,1408548950,6240,6240,6240,6240,0
|
|
20231228,203300,1408548950,6240,6240,6240,6240,0
|
|
20231228,203200,1408548950,6240,6240,6240,6240,0
|
|
20231228,203100,1408548950,6240,6240,6240,6240,0
|
|
20231228,203000,1408548950,6240,6240,6240,6240,0
|
|
20231228,202900,1408548950,6240,6240,6240,6240,0
|
|
20231228,202800,1408548950,6240,6240,6240,6240,0
|
|
20231228,202700,1408548950,6240,6240,6240,6240,0
|
|
20231228,202600,1408548950,6240,6240,6240,6240,0
|
|
20231228,202500,1408548950,6240,6240,6240,6240,0
|
|
20231228,202400,1408548950,6240,6240,6240,6240,0
|
|
20231228,202300,1408548950,6240,6240,6240,6240,0
|
|
20231228,202200,1408548950,6240,6240,6240,6240,0
|
|
20231228,202100,1408548950,6240,6240,6240,6240,0
|
|
20231228,202000,1408548950,6240,6240,6240,6240,0
|
|
20231228,201900,1408548950,6240,6240,6240,6240,0
|
|
20231228,201800,1408548950,6240,6240,6240,6240,0
|
|
20231228,201700,1408548950,6240,6240,6240,6240,0
|
|
20231228,201600,1408548950,6240,6240,6240,6240,0
|
|
20231228,201500,1408548950,6240,6240,6240,6240,0
|
|
20231228,201400,1408548950,6240,6240,6240,6240,0
|
|
20231228,201300,1408548950,6240,6240,6240,6240,0
|
|
20231228,201200,1408548950,6240,6240,6240,6240,0
|
|
20231228,201100,1408548950,6240,6240,6240,6240,0
|
|
20231228,201000,1408548950,6240,6240,6240,6240,0
|
|
20231228,200900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,200800,1408548950,6240,6240,6240,6240,0
|
|
20231228,200700,1408548950,6240,6240,6240,6240,0
|
|
20231228,200600,1408548950,6240,6240,6240,6240,0
|
|
20231228,200500,1408548950,6240,6240,6240,6240,0
|
|
20231228,200400,1408548950,6240,6240,6240,6240,0
|
|
20231228,200300,1408548950,6240,6240,6240,6240,0
|
|
20231228,200200,1408548950,6240,6240,6240,6240,0
|
|
20231228,200100,1408548950,6240,6240,6240,6240,0
|
|
20231228,200000,1408548950,6240,6240,6240,6240,0
|
|
20231228,195900,1408548950,6240,6240,6240,6240,0
|
|
20231228,195800,1408548950,6240,6240,6240,6240,0
|
|
20231228,195700,1408548950,6240,6240,6240,6240,0
|
|
20231228,195600,1408548950,6240,6240,6240,6240,0
|
|
20231228,195500,1408548950,6240,6240,6240,6240,0
|
|
20231228,195400,1408548950,6240,6240,6240,6240,0
|
|
20231228,195300,1408548950,6240,6240,6240,6240,0
|
|
20231228,195200,1408548950,6240,6240,6240,6240,0
|
|
20231228,195100,1408548950,6240,6240,6240,6240,0
|
|
20231228,195000,1408548950,6240,6240,6240,6240,0
|
|
20231228,194900,1408548950,6240,6240,6240,6240,0
|
|
20231228,194800,1408548950,6240,6240,6240,6240,0
|
|
20231228,194700,1408548950,6240,6240,6240,6240,0
|
|
20231228,194600,1408548950,6240,6240,6240,6240,0
|
|
20231228,194500,1408548950,6240,6240,6240,6240,0
|
|
20231228,194400,1408548950,6240,6240,6240,6240,0
|
|
20231228,194300,1408548950,6240,6240,6240,6240,0
|
|
20231228,194200,1408548950,6240,6240,6240,6240,0
|
|
20231228,194100,1408548950,6240,6240,6240,6240,0
|
|
20231228,194000,1408548950,6240,6240,6240,6240,0
|
|
20231228,193900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,193800,1408548950,6240,6240,6240,6240,0
|
|
20231228,193700,1408548950,6240,6240,6240,6240,0
|
|
20231228,193600,1408548950,6240,6240,6240,6240,0
|
|
20231228,193500,1408548950,6240,6240,6240,6240,0
|
|
20231228,193400,1408548950,6240,6240,6240,6240,0
|
|
20231228,193300,1408548950,6240,6240,6240,6240,0
|
|
20231228,193200,1408548950,6240,6240,6240,6240,0
|
|
20231228,193100,1408548950,6240,6240,6240,6240,0
|
|
20231228,193000,1408548950,6240,6240,6240,6240,0
|
|
20231228,192900,1408548950,6240,6240,6240,6240,0
|
|
20231228,192800,1408548950,6240,6240,6240,6240,0
|
|
20231228,192700,1408548950,6240,6240,6240,6240,0
|
|
20231228,192600,1408548950,6240,6240,6240,6240,0
|
|
20231228,192500,1408548950,6240,6240,6240,6240,0
|
|
20231228,192400,1408548950,6240,6240,6240,6240,0
|
|
20231228,192300,1408548950,6240,6240,6240,6240,0
|
|
20231228,192200,1408548950,6240,6240,6240,6240,0
|
|
20231228,192100,1408548950,6240,6240,6240,6240,0
|
|
20231228,192000,1408548950,6240,6240,6240,6240,0
|
|
20231228,191900,1408548950,6240,6240,6240,6240,0
|
|
20231228,191800,1408548950,6240,6240,6240,6240,0
|
|
20231228,191700,1408548950,6240,6240,6240,6240,0
|
|
20231228,191600,1408548950,6240,6240,6240,6240,0
|
|
20231228,191500,1408548950,6240,6240,6240,6240,0
|
|
20231228,191400,1408548950,6240,6240,6240,6240,0
|
|
20231228,191300,1408548950,6240,6240,6240,6240,0
|
|
20231228,191200,1408548950,6240,6240,6240,6240,0
|
|
20231228,191100,1408548950,6240,6240,6240,6240,0
|
|
20231228,191000,1408548950,6240,6240,6240,6240,0
|
|
20231228,190900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,190800,1408548950,6240,6240,6240,6240,0
|
|
20231228,190700,1408548950,6240,6240,6240,6240,0
|
|
20231228,190600,1408548950,6240,6240,6240,6240,0
|
|
20231228,190500,1408548950,6240,6240,6240,6240,0
|
|
20231228,190400,1408548950,6240,6240,6240,6240,0
|
|
20231228,190300,1408548950,6240,6240,6240,6240,0
|
|
20231228,190200,1408548950,6240,6240,6240,6240,0
|
|
20231228,190100,1408548950,6240,6240,6240,6240,0
|
|
20231228,190000,1408548950,6240,6240,6240,6240,0
|
|
20231228,185900,1408548950,6240,6240,6240,6240,0
|
|
20231228,185800,1408548950,6240,6240,6240,6240,0
|
|
20231228,185700,1408548950,6240,6240,6240,6240,0
|
|
20231228,185600,1408548950,6240,6240,6240,6240,0
|
|
20231228,185500,1408548950,6240,6240,6240,6240,0
|
|
20231228,185400,1408548950,6240,6240,6240,6240,0
|
|
20231228,185300,1408548950,6240,6240,6240,6240,0
|
|
20231228,185200,1408548950,6240,6240,6240,6240,0
|
|
20231228,185100,1408548950,6240,6240,6240,6240,0
|
|
20231228,185000,1408548950,6240,6240,6240,6240,0
|
|
20231228,184900,1408548950,6240,6240,6240,6240,0
|
|
20231228,184800,1408548950,6240,6240,6240,6240,0
|
|
20231228,184700,1408548950,6240,6240,6240,6240,0
|
|
20231228,184600,1408548950,6240,6240,6240,6240,0
|
|
20231228,184500,1408548950,6240,6240,6240,6240,0
|
|
20231228,184400,1408548950,6240,6240,6240,6240,0
|
|
20231228,184300,1408548950,6240,6240,6240,6240,0
|
|
20231228,184200,1408548950,6240,6240,6240,6240,0
|
|
20231228,184100,1408548950,6240,6240,6240,6240,0
|
|
20231228,184000,1408548950,6240,6240,6240,6240,0
|
|
20231228,183900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,183800,1408548950,6240,6240,6240,6240,0
|
|
20231228,183700,1408548950,6240,6240,6240,6240,0
|
|
20231228,183600,1408548950,6240,6240,6240,6240,0
|
|
20231228,183500,1408548950,6240,6240,6240,6240,0
|
|
20231228,183400,1408548950,6240,6240,6240,6240,0
|
|
20231228,183300,1408548950,6240,6240,6240,6240,0
|
|
20231228,183200,1408548950,6240,6240,6240,6240,0
|
|
20231228,183100,1408548950,6240,6240,6240,6240,0
|
|
20231228,183000,1408548950,6240,6240,6240,6240,0
|
|
20231228,182900,1408548950,6240,6240,6240,6240,0
|
|
20231228,182800,1408548950,6240,6240,6240,6240,0
|
|
20231228,182700,1408548950,6240,6240,6240,6240,0
|
|
20231228,182600,1408548950,6240,6240,6240,6240,0
|
|
20231228,182500,1408548950,6240,6240,6240,6240,0
|
|
20231228,182400,1408548950,6240,6240,6240,6240,0
|
|
20231228,182300,1408548950,6240,6240,6240,6240,0
|
|
20231228,182200,1408548950,6240,6240,6240,6240,0
|
|
20231228,182100,1408548950,6240,6240,6240,6240,0
|
|
20231228,182000,1408548950,6240,6240,6240,6240,0
|
|
20231228,181900,1408548950,6240,6240,6240,6240,0
|
|
20231228,181800,1408548950,6240,6240,6240,6240,0
|
|
20231228,181700,1408548950,6240,6240,6240,6240,0
|
|
20231228,181600,1408548950,6240,6240,6240,6240,0
|
|
20231228,181500,1408548950,6240,6240,6240,6240,0
|
|
20231228,181400,1408548950,6240,6240,6240,6240,0
|
|
20231228,181300,1408548950,6240,6240,6240,6240,0
|
|
20231228,181200,1408548950,6240,6240,6240,6240,0
|
|
20231228,181100,1408548950,6240,6240,6240,6240,0
|
|
20231228,181000,1408548950,6240,6240,6240,6240,0
|
|
20231228,180900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,180800,1408548950,6240,6240,6240,6240,0
|
|
20231228,180700,1408548950,6240,6240,6240,6240,0
|
|
20231228,180600,1408548950,6240,6240,6240,6240,0
|
|
20231228,180500,1408548950,6240,6240,6240,6240,0
|
|
20231228,180400,1408548950,6240,6240,6240,6240,0
|
|
20231228,180300,1408548950,6240,6240,6240,6240,0
|
|
20231228,180200,1408548950,6240,6240,6240,6240,0
|
|
20231228,180100,1408548950,6240,6240,6240,6240,0
|
|
20231228,180000,1408548950,6240,6240,6240,6240,0
|
|
20231228,175900,1408548950,6240,6240,6240,6240,0
|
|
20231228,175800,1408548950,6240,6240,6240,6240,0
|
|
20231228,175700,1408548950,6240,6240,6240,6240,0
|
|
20231228,175600,1408548950,6240,6240,6240,6240,0
|
|
20231228,175500,1408548950,6240,6240,6240,6240,0
|
|
20231228,175400,1408548950,6240,6240,6240,6240,0
|
|
20231228,175300,1408548950,6240,6240,6240,6240,0
|
|
20231228,175200,1408548950,6240,6240,6240,6240,0
|
|
20231228,175100,1408548950,6240,6240,6240,6240,0
|
|
20231228,175000,1408548950,6240,6240,6240,6240,0
|
|
20231228,174900,1408548950,6240,6240,6240,6240,0
|
|
20231228,174800,1408548950,6240,6240,6240,6240,0
|
|
20231228,174700,1408548950,6240,6240,6240,6240,0
|
|
20231228,174600,1408548950,6240,6240,6240,6240,0
|
|
20231228,174500,1408548950,6240,6240,6240,6240,0
|
|
20231228,174400,1408548950,6240,6240,6240,6240,0
|
|
20231228,174300,1408548950,6240,6240,6240,6240,0
|
|
20231228,174200,1408548950,6240,6240,6240,6240,0
|
|
20231228,174100,1408548950,6240,6240,6240,6240,0
|
|
20231228,174000,1408548950,6240,6240,6240,6240,0
|
|
20231228,173900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,173800,1408548950,6240,6240,6240,6240,0
|
|
20231228,173700,1408548950,6240,6240,6240,6240,0
|
|
20231228,173600,1408548950,6240,6240,6240,6240,0
|
|
20231228,173500,1408548950,6240,6240,6240,6240,0
|
|
20231228,173400,1408548950,6240,6240,6240,6240,0
|
|
20231228,173300,1408548950,6240,6240,6240,6240,0
|
|
20231228,173200,1408548950,6240,6240,6240,6240,0
|
|
20231228,173100,1408548950,6240,6240,6240,6240,0
|
|
20231228,173000,1408548950,6240,6240,6240,6240,0
|
|
20231228,172900,1408548950,6240,6240,6240,6240,0
|
|
20231228,172800,1408548950,6240,6240,6240,6240,0
|
|
20231228,172700,1408548950,6240,6240,6240,6240,0
|
|
20231228,172600,1408548950,6240,6240,6240,6240,0
|
|
20231228,172500,1408548950,6240,6240,6240,6240,0
|
|
20231228,172400,1408548950,6240,6240,6240,6240,0
|
|
20231228,172300,1408548950,6240,6240,6240,6240,0
|
|
20231228,172200,1408548950,6240,6240,6240,6240,0
|
|
20231228,172100,1408548950,6240,6240,6240,6240,0
|
|
20231228,172000,1408548950,6240,6240,6240,6240,0
|
|
20231228,171900,1408548950,6240,6240,6240,6240,0
|
|
20231228,171800,1408548950,6240,6240,6240,6240,0
|
|
20231228,171700,1408548950,6240,6240,6240,6240,0
|
|
20231228,171600,1408548950,6240,6240,6240,6240,0
|
|
20231228,171500,1408548950,6240,6240,6240,6240,0
|
|
20231228,171400,1408548950,6240,6240,6240,6240,0
|
|
20231228,171300,1408548950,6240,6240,6240,6240,0
|
|
20231228,171200,1408548950,6240,6240,6240,6240,0
|
|
20231228,171100,1408548950,6240,6240,6240,6240,0
|
|
20231228,171000,1408548950,6240,6240,6240,6240,0
|
|
20231228,170900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,170800,1408548950,6240,6240,6240,6240,0
|
|
20231228,170700,1408548950,6240,6240,6240,6240,0
|
|
20231228,170600,1408548950,6240,6240,6240,6240,0
|
|
20231228,170500,1408548950,6240,6240,6240,6240,0
|
|
20231228,170400,1408548950,6240,6240,6240,6240,0
|
|
20231228,170300,1408548950,6240,6240,6240,6240,0
|
|
20231228,170200,1408548950,6240,6240,6240,6240,0
|
|
20231228,170100,1408548950,6240,6240,6240,6240,0
|
|
20231228,170000,1408548950,6240,6240,6240,6240,0
|
|
20231228,165900,1408548950,6240,6240,6240,6240,0
|
|
20231228,165800,1408548950,6240,6240,6240,6240,0
|
|
20231228,165700,1408548950,6240,6240,6240,6240,0
|
|
20231228,165600,1408548950,6240,6240,6240,6240,0
|
|
20231228,165500,1408548950,6240,6240,6240,6240,0
|
|
20231228,165400,1408548950,6240,6240,6240,6240,0
|
|
20231228,165300,1408548950,6240,6240,6240,6240,0
|
|
20231228,165200,1408548950,6240,6240,6240,6240,0
|
|
20231228,165100,1408548950,6240,6240,6240,6240,0
|
|
20231228,165000,1408548950,6240,6240,6240,6240,0
|
|
20231228,164900,1408548950,6240,6240,6240,6240,0
|
|
20231228,164800,1408548950,6240,6240,6240,6240,0
|
|
20231228,164700,1408548950,6240,6240,6240,6240,0
|
|
20231228,164600,1408548950,6240,6240,6240,6240,0
|
|
20231228,164500,1408548950,6240,6240,6240,6240,0
|
|
20231228,164400,1408548950,6240,6240,6240,6240,0
|
|
20231228,164300,1408548950,6240,6240,6240,6240,0
|
|
20231228,164200,1408548950,6240,6240,6240,6240,0
|
|
20231228,164100,1408548950,6240,6240,6240,6240,0
|
|
20231228,164000,1408548950,6240,6240,6240,6240,0
|
|
20231228,163900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,163800,1408548950,6240,6240,6240,6240,0
|
|
20231228,163700,1408548950,6240,6240,6240,6240,0
|
|
20231228,163600,1408548950,6240,6240,6240,6240,0
|
|
20231228,163500,1408548950,6240,6240,6240,6240,0
|
|
20231228,163400,1408548950,6240,6240,6240,6240,0
|
|
20231228,163300,1408548950,6240,6240,6240,6240,0
|
|
20231228,163200,1408548950,6240,6240,6240,6240,0
|
|
20231228,163100,1408548950,6240,6240,6240,6240,0
|
|
20231228,163000,1408548950,6240,6240,6240,6240,0
|
|
20231228,162900,1408548950,6240,6240,6240,6240,0
|
|
20231228,162800,1408548950,6240,6240,6240,6240,0
|
|
20231228,162700,1408548950,6240,6240,6240,6240,0
|
|
20231228,162600,1408548950,6240,6240,6240,6240,0
|
|
20231228,162500,1408548950,6240,6240,6240,6240,0
|
|
20231228,162400,1408548950,6240,6240,6240,6240,0
|
|
20231228,162300,1408548950,6240,6240,6240,6240,0
|
|
20231228,162200,1408548950,6240,6240,6240,6240,0
|
|
20231228,162100,1408548950,6240,6240,6240,6240,0
|
|
20231228,162000,1408548950,6240,6240,6240,6240,0
|
|
20231228,161900,1408548950,6240,6240,6240,6240,0
|
|
20231228,161800,1408548950,6240,6240,6240,6240,0
|
|
20231228,161700,1408548950,6240,6240,6240,6240,0
|
|
20231228,161600,1408548950,6240,6240,6240,6240,0
|
|
20231228,161500,1408548950,6240,6240,6240,6240,0
|
|
20231228,161400,1408548950,6240,6240,6240,6240,0
|
|
20231228,161300,1408548950,6240,6240,6240,6240,0
|
|
20231228,161200,1408548950,6240,6240,6240,6240,0
|
|
20231228,161100,1408548950,6240,6240,6240,6240,0
|
|
20231228,161000,1408548950,6240,6240,6240,6240,0
|
|
20231228,160900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,160800,1408548950,6240,6240,6240,6240,0
|
|
20231228,160700,1408548950,6240,6240,6240,6240,0
|
|
20231228,160600,1408548950,6240,6240,6240,6240,0
|
|
20231228,160500,1408548950,6240,6240,6240,6240,0
|
|
20231228,160400,1408548950,6240,6240,6240,6240,0
|
|
20231228,160300,1408548950,6240,6240,6240,6240,0
|
|
20231228,160200,1408548950,6240,6240,6240,6240,0
|
|
20231228,160100,1408548950,6240,6240,6240,6240,0
|
|
20231228,160000,1408548950,6240,6240,6240,6240,0
|
|
20231228,155900,1408548950,6240,6240,6240,6240,0
|
|
20231228,155800,1408548950,6240,6240,6240,6240,0
|
|
20231228,155700,1408548950,6240,6240,6240,6240,0
|
|
20231228,155600,1408548950,6240,6240,6240,6240,0
|
|
20231228,155500,1408548950,6240,6240,6240,6240,0
|
|
20231228,155400,1408548950,6240,6240,6240,6240,0
|
|
20231228,155300,1408548950,6240,6240,6240,6240,0
|
|
20231228,155200,1408548950,6240,6240,6240,6240,0
|
|
20231228,155100,1408548950,6240,6240,6240,6240,0
|
|
20231228,155000,1408548950,6240,6240,6240,6240,0
|
|
20231228,154900,1408548950,6240,6240,6240,6240,0
|
|
20231228,154800,1408548950,6240,6240,6240,6240,0
|
|
20231228,154700,1408548950,6240,6240,6240,6240,0
|
|
20231228,154600,1408548950,6240,6240,6240,6240,0
|
|
20231228,154500,1408548950,6240,6240,6240,6240,0
|
|
20231228,154400,1408548950,6240,6240,6240,6240,0
|
|
20231228,154300,1408548950,6240,6240,6240,6240,0
|
|
20231228,154200,1408548950,6240,6240,6240,6240,0
|
|
20231228,154100,1408548950,6240,6240,6240,6240,0
|
|
20231228,154000,1408548950,6240,6240,6240,6240,0
|
|
20231228,153900,1408548950,6240,6240,6240,6240,9816
|
|
20231228,153800,1408548950,6240,6240,6240,6240,0
|
|
20231228,153700,1408548950,6240,6240,6240,6240,0
|
|
20231228,153600,1408548950,6240,6240,6240,6240,0
|
|
20231228,153500,1408548950,6240,6240,6240,6240,0
|
|
20231228,153400,1408548950,6240,6240,6240,6240,0
|
|
20231228,153300,1408548950,6240,6240,6240,6240,0
|
|
20231228,153200,1408548950,6240,6240,6240,6240,0
|
|
20231228,153100,1408548950,6240,6240,6240,6240,0
|
|
20231228,153000,1408548950,6240,6240,6240,6240,9816
|
|
20231228,152900,1347297110,6230,6230,6230,6230,0
|
|
20231228,152800,1347297110,6230,6230,6230,6230,0
|
|
20231228,152700,1347297110,6230,6230,6230,6230,0
|
|
20231228,152600,1347297110,6230,6230,6230,6230,0
|
|
20231228,152500,1347297110,6230,6230,6230,6230,0
|
|
20231228,152400,1347297110,6230,6230,6230,6230,0
|
|
20231228,152300,1347297110,6230,6230,6230,6230,0
|
|
20231228,152200,1347297110,6230,6230,6230,6230,0
|
|
20231228,152100,1347297110,6230,6230,6230,6230,0
|
|
20231228,152000,1347297110,6230,6230,6230,6230,0
|
|
20231228,151900,1347297110,6230,6230,6230,6220,886
|
|
20231228,151800,1341780400,6220,6230,6230,6220,579
|
|
20231228,151700,1338173270,6230,6220,6230,6220,2043
|
|
20231228,151600,1325450260,6220,6230,6230,6220,1033
|
|
20231228,151500,1319024830,6230,6230,6230,6220,512
|
|
20231228,151400,1315840170,6230,6230,6230,6230,0
|
|
20231228,151300,1315840170,6230,6230,6230,6230,1643
|
|
20231228,151200,1305604280,6220,6220,6230,6220,26
|
|
20231228,151100,1305442550,6220,6220,6220,6220,200
|
|
20231228,151000,1304198550,6220,6220,6220,6220,10
|
|
20231228,150900,1304136350,6230,6220,6230,6220,289
|
|
20231228,150800,1302338750,6220,6230,6230,6220,775
|
|
20231228,150700,1297516630,6220,6220,6220,6220,439
|
|
20231228,150600,1294786050,6220,6220,6230,6220,112
|
|
20231228,150500,1294089390,6220,6220,6230,6220,163
|
|
20231228,150400,1293075520,6220,6230,6230,6220,346
|
|
20231228,150300,1290923320,6220,6220,6230,6220,1878
|
|
20231228,150200,1279242140,6220,6220,6240,6220,832
|
|
20231228,150100,1274067080,6240,6240,6240,6240,1
|
|
20231228,150000,1274060840,6230,6230,6230,6230,312
|
|
20231228,145900,1272117080,6240,6240,6240,6240,0
|
|
20231228,145800,1272117080,6240,6220,6240,6220,1928
|
|
20231228,145700,1260114840,6230,6230,6230,6220,87
|
|
20231228,145600,1259573130,6230,6230,6230,6230,1080
|
|
20231228,145500,1252844730,6230,6230,6230,6230,2
|
|
20231228,145400,1252832270,6220,6220,6220,6220,50
|
|
20231228,145300,1252521270,6210,6210,6210,6210,0
|
|
20231228,145200,1252521270,6210,6240,6240,6210,2945
|
|
20231228,145100,1234232790,6210,6220,6220,6210,1499
|
|
20231228,145000,1224919010,6240,6240,6240,6240,6
|
|
20231228,144900,1224881570,6240,6230,6240,6220,595
|
|
20231228,144800,1221180550,6240,6240,6240,6240,2
|
|
20231228,144700,1221168070,6230,6240,6240,6230,199
|
|
20231228,144600,1219926850,6230,6230,6230,6230,6
|
|
20231228,144500,1219889470,6230,6230,6230,6230,500
|
|
20231228,144400,1216774470,6230,6230,6230,6230,1500
|
|
20231228,144300,1207429470,6240,6240,6240,6240,0
|
|
20231228,144200,1207429470,6240,6230,6240,6220,657
|
|
20231228,144100,1203336330,6220,6230,6230,6220,871
|
|
20231228,144000,1197917530,6230,6230,6230,6230,289
|
|
20231228,143900,1196117060,6220,6220,6220,6220,10
|
|
20231228,143800,1196054860,6220,6220,6220,6220,100
|
|
20231228,143700,1195432860,6200,6220,6220,6200,7862
|
|
20231228,143600,1146610850,6220,6220,6220,6220,125
|
|
20231228,143500,1145833350,6220,6220,6220,6220,1
|
|
20231228,143400,1145827130,6230,6230,6230,6230,203
|
|
20231228,143300,1144562440,6230,6230,6230,6230,5
|
|
20231228,143200,1144531290,6230,6230,6230,6230,3
|
|
20231228,143100,1144512600,6230,6230,6230,6230,132
|
|
20231228,143000,1143690240,6230,6230,6230,6230,383
|
|
20231228,142900,1141304150,6230,6230,6230,6230,50
|
|
20231228,142800,1140992650,6230,6220,6230,6220,1653
|
|
20231228,142700,1130694780,6230,6230,6230,6230,3
|
|
20231228,142600,1130676090,6220,6220,6220,6220,0
|
|
20231228,142500,1130676090,6220,6220,6220,6220,620
|
|
20231228,142400,1126819690,6230,6230,6230,6230,0
|
|
20231228,142300,1126819690,6230,6230,6230,6230,0
|
|
20231228,142200,1126819690,6230,6230,6230,6230,15
|
|
20231228,142100,1126726240,6230,6230,6230,6230,111
|
|
20231228,142000,1126034710,6240,6240,6240,6240,0
|
|
20231228,141900,1126034710,6240,6240,6240,6240,0
|
|
20231228,141800,1126034710,6240,6240,6240,6240,0
|
|
20231228,141700,1126034710,6240,6240,6240,6240,0
|
|
20231228,141600,1126034710,6240,6240,6240,6240,0
|
|
20231228,141500,1126034710,6240,6240,6240,6240,1
|
|
20231228,141400,1126028470,6220,6230,6230,6220,2710
|
|
20231228,141300,1109156400,6240,6240,6240,6240,1
|
|
20231228,141200,1109150160,6230,6240,6240,6230,500
|
|
20231228,141100,1106033160,6230,6230,6230,6230,2
|
|
20231228,141000,1106020700,6230,6230,6230,6230,457
|
|
20231228,140900,1103173590,6230,6230,6230,6230,602
|
|
20231228,140800,1099423130,6220,6220,6220,6220,0
|
|
20231228,140700,1099423130,6220,6230,6230,6220,101
|
|
20231228,140600,1098793910,6230,6230,6230,6230,0
|
|
20231228,140500,1098793910,6230,6230,6230,6230,250
|
|
20231228,140400,1097236410,6240,6240,6240,6240,0
|
|
20231228,140300,1097236410,6240,6230,6240,6230,271
|
|
20231228,140200,1095548070,6220,6220,6240,6220,60
|
|
20231228,140100,1095174790,6230,6230,6230,6230,100
|
|
20231228,140000,1094551790,6220,6220,6220,6220,0
|
|
20231228,135900,1094551790,6220,6220,6220,6220,138
|
|
20231228,135800,1093693430,6230,6230,6230,6230,1620
|
|
20231228,135700,1083600830,6230,6220,6230,6220,82
|
|
20231228,135600,1083090770,6220,6230,6230,6220,2424
|
|
20231228,135500,1068008450,6220,6220,6220,6220,150
|
|
20231228,135400,1067075450,6220,6220,6220,6220,50
|
|
20231228,135300,1066764450,6220,6220,6220,6220,100
|
|
20231228,135200,1066142450,6220,6220,6220,6220,68
|
|
20231228,135100,1065719490,6220,6220,6220,6220,208
|
|
20231228,135000,1064425730,6230,6230,6230,6230,1
|
|
20231228,134900,1064419500,6220,6220,6220,6220,1
|
|
20231228,134800,1064413280,6230,6230,6230,6230,0
|
|
20231228,134700,1064413280,6230,6220,6230,6220,8
|
|
20231228,134600,1064363510,6220,6220,6220,6220,0
|
|
20231228,134500,1064363510,6220,6220,6220,6220,200
|
|
20231228,134400,1063119510,6220,6220,6220,6220,0
|
|
20231228,134300,1063119510,6220,6220,6220,6220,1
|
|
20231228,134200,1063113290,6220,6220,6220,6220,0
|
|
20231228,134100,1063113290,6220,6220,6220,6220,42
|
|
20231228,134000,1062852050,6230,6230,6230,6230,1001
|
|
20231228,133900,1056615820,6220,6220,6220,6220,0
|
|
20231228,133800,1056615820,6220,6220,6220,6220,5
|
|
20231228,133700,1056584720,6230,6230,6230,6230,0
|
|
20231228,133600,1056584720,6230,6230,6230,6230,467
|
|
20231228,133500,1053675310,6230,6230,6230,6230,1009
|
|
20231228,133400,1047389240,6230,6230,6230,6230,0
|
|
20231228,133300,1047389240,6230,6230,6230,6230,1
|
|
20231228,133200,1047383010,6230,6230,6230,6230,0
|
|
20231228,133100,1047383010,6230,6230,6230,6230,0
|
|
20231228,133000,1047383010,6230,6230,6230,6230,3
|
|
20231228,132900,1047364320,6230,6230,6230,6230,150
|
|
20231228,132800,1046429820,6240,6240,6240,6240,0
|
|
20231228,132700,1046429820,6240,6240,6240,6240,33
|
|
20231228,132600,1046223900,6240,6230,6240,6220,403
|
|
20231228,132500,1043716710,6230,6230,6230,6230,300
|
|
20231228,132400,1041847710,6230,6230,6230,6230,10
|
|
20231228,132300,1041785410,6230,6230,6230,6230,0
|
|
20231228,132200,1041785410,6230,6240,6240,6230,119
|
|
20231228,132100,1041044030,6250,6250,6250,6250,0
|
|
20231228,132000,1041044030,6250,6250,6250,6250,10
|
|
20231228,131900,1040981530,6250,6250,6250,6250,0
|
|
20231228,131800,1040981530,6250,6250,6250,6250,0
|
|
20231228,131700,1040981530,6250,6250,6250,6250,0
|
|
20231228,131600,1040981530,6250,6250,6250,6250,0
|
|
20231228,131500,1040981530,6250,6260,6260,6250,108
|
|
20231228,131400,1040305530,6260,6260,6260,6220,351
|
|
20231228,131300,1038108790,6250,6250,6250,6240,4105
|
|
20231228,131200,1012456390,6240,6230,6240,6220,1500
|
|
20231228,131100,1003105860,6220,6230,6230,6220,1110
|
|
20231228,131000,996190590,6230,6230,6230,6230,180
|
|
20231228,130900,995069190,6230,6230,6230,6230,100
|
|
20231228,130800,994446190,6230,6230,6230,6230,0
|
|
20231228,130700,994446190,6230,6250,6250,6230,16
|
|
20231228,130600,994346410,6250,6250,6250,6250,0
|
|
20231228,130500,994346410,6250,6250,6250,6250,1
|
|
20231228,130400,994340160,6220,6220,6220,6220,0
|
|
20231228,130300,994340160,6220,6240,6240,6220,1007
|
|
20231228,130200,988062640,6250,6250,6250,6250,20
|
|
20231228,130100,987937640,6250,6250,6250,6250,2
|
|
20231228,130000,987925140,6240,6240,6240,6240,50
|
|
20231228,125900,987613140,6240,6240,6240,6240,0
|
|
20231228,125800,987613140,6240,6240,6240,6240,0
|
|
20231228,125700,987613140,6240,6240,6240,6240,0
|
|
20231228,125600,987613140,6240,6240,6240,6240,325
|
|
20231228,125500,985585140,6240,6240,6240,6240,4
|
|
20231228,125400,985560180,6240,6240,6240,6240,0
|
|
20231228,125300,985560180,6240,6240,6240,6240,0
|
|
20231228,125200,985560180,6240,6230,6240,6230,94
|
|
20231228,125100,984974520,6230,6230,6230,6230,6
|
|
20231228,125000,984937140,6230,6230,6230,6230,12
|
|
20231228,124900,984862380,6230,6230,6230,6230,361
|
|
20231228,124800,982613350,6230,6230,6230,6230,48
|
|
20231228,124700,982314310,6250,6240,6250,6240,57
|
|
20231228,124600,981958220,6240,6230,6240,6230,354
|
|
20231228,124500,979752760,6230,6230,6230,6230,170
|
|
20231228,124400,978693660,6230,6240,6240,6230,110
|
|
20231228,124300,978007560,6240,6240,6240,6240,15
|
|
20231228,124200,977913960,6240,6230,6240,6230,857
|
|
20231228,124100,972574840,6230,6230,6230,6230,1
|
|
20231228,124000,972568610,6220,6220,6220,6220,100
|
|
20231228,123900,971946610,6220,6220,6220,6220,2
|
|
20231228,123800,971934170,6230,6230,6230,6230,365
|
|
20231228,123700,969660220,6230,6230,6230,6230,0
|
|
20231228,123600,969660220,6230,6230,6230,6230,1941
|
|
20231228,123500,957567790,6230,6240,6240,6230,771
|
|
20231228,123400,952762540,6240,6240,6240,6240,503
|
|
20231228,123300,949623820,6240,6240,6240,6240,101
|
|
20231228,123200,948993580,6240,6240,6240,6240,0
|
|
20231228,123100,948993580,6240,6240,6240,6240,336
|
|
20231228,123000,946896940,6240,6240,6240,6240,130
|
|
20231228,122900,946085740,6240,6240,6240,6240,6
|
|
20231228,122800,946048300,6240,6240,6240,6240,24
|
|
20231228,122700,945898540,6240,6240,6240,6240,10
|
|
20231228,122600,945836140,6240,6240,6240,6240,2367
|
|
20231228,122500,931066060,6250,6250,6250,6250,0
|
|
20231228,122400,931066060,6250,6250,6250,6250,0
|
|
20231228,122300,931066060,6250,6250,6250,6250,0
|
|
20231228,122200,931066060,6250,6250,6250,6250,18
|
|
20231228,122100,930953560,6240,6240,6240,6240,11
|
|
20231228,122000,930884920,6240,6240,6250,6240,169
|
|
20231228,121900,929830200,6240,6240,6240,6240,350
|
|
20231228,121800,927646200,6240,6240,6240,6240,0
|
|
20231228,121700,927646200,6240,6240,6240,6240,56
|
|
20231228,121600,927296760,6240,6240,6240,6240,98
|
|
20231228,121500,926685240,6240,6240,6240,6240,51
|
|
20231228,121400,926367000,6240,6240,6240,6240,200
|
|
20231228,121300,925119000,6250,6250,6250,6250,100
|
|
20231228,121200,924494000,6250,6250,6250,6250,5
|
|
20231228,121100,924462750,6250,6250,6250,6250,0
|
|
20231228,121000,924462750,6250,6250,6250,6250,0
|
|
20231228,120900,924462750,6250,6250,6250,6250,3
|
|
20231228,120800,924444000,6250,6250,6250,6250,200
|
|
20231228,120700,923194000,6240,6240,6240,6240,42
|
|
20231228,120600,922931920,6240,6240,6240,6240,99
|
|
20231228,120500,922314160,6240,6240,6240,6240,106
|
|
20231228,120400,921652720,6250,6250,6250,6250,0
|
|
20231228,120300,921652720,6250,6250,6250,6250,0
|
|
20231228,120200,921652720,6250,6250,6250,6250,300
|
|
20231228,120100,919777720,6250,6250,6250,6250,0
|
|
20231228,120000,919777720,6250,6250,6250,6250,335
|
|
20231228,115900,917683970,6240,6240,6240,6240,58
|
|
20231228,115800,917322050,6250,6250,6250,6250,20
|
|
20231228,115700,917197050,6240,6240,6240,6240,0
|
|
20231228,115600,917197050,6240,6240,6240,6240,5
|
|
20231228,115500,917165850,6240,6240,6250,6240,502
|
|
20231228,115400,914028500,6250,6250,6250,6250,500
|
|
20231228,115300,910903500,6250,6250,6250,6250,0
|
|
20231228,115200,910903500,6250,6250,6250,6250,236
|
|
20231228,115100,909428500,6250,6250,6250,6250,12
|
|
20231228,115000,909353500,6250,6250,6250,6250,0
|
|
20231228,114900,909353500,6250,6230,6250,6230,221
|
|
20231228,114800,907976540,6240,6240,6240,6240,0
|
|
20231228,114700,907976540,6240,6240,6240,6240,2212
|
|
20231228,114600,894173660,6240,6240,6240,6240,0
|
|
20231228,114500,894173660,6240,6240,6250,6240,224
|
|
20231228,114400,892775100,6240,6240,6240,6240,0
|
|
20231228,114300,892775100,6240,6250,6260,6240,112
|
|
20231228,114200,892075100,6260,6260,6260,6260,0
|
|
20231228,114100,892075100,6260,6250,6260,6250,17
|
|
20231228,114000,891968830,6250,6250,6250,6250,633
|
|
20231228,113900,888012580,6260,6260,6260,6260,0
|
|
20231228,113800,888012580,6260,6260,6260,6260,1
|
|
20231228,113700,888006320,6260,6260,6260,6250,116
|
|
20231228,113600,887280770,6270,6260,6270,6260,1702
|
|
20231228,113500,876626240,6260,6250,6260,6250,115
|
|
20231228,113400,875906840,6260,6260,6260,6260,1035
|
|
20231228,113300,869427740,6240,6260,6260,6240,346
|
|
20231228,113200,867263780,6260,6260,6260,6260,615
|
|
20231228,113100,863413880,6260,6250,6260,6250,62
|
|
20231228,113000,863025910,6260,6250,6260,6240,352
|
|
20231228,112900,860828600,6250,6250,6250,6250,1500
|
|
20231228,112800,851453600,6250,6240,6250,6240,369
|
|
20231228,112700,849147850,6240,6240,6240,6240,951
|
|
20231228,112600,843213610,6230,6240,6240,6230,101
|
|
20231228,112500,842583400,6240,6240,6240,6240,835
|
|
20231228,112400,837373000,6240,6240,6240,6240,200
|
|
20231228,112300,836125000,6240,6230,6240,6230,274
|
|
20231228,112200,834417240,6230,6230,6230,6230,0
|
|
20231228,112100,834417240,6230,6240,6240,6230,540
|
|
20231228,112000,831052640,6240,6250,6250,6240,1732
|
|
20231228,111900,820243900,6250,6250,6250,6250,0
|
|
20231228,111800,820243900,6250,6250,6250,6250,49
|
|
20231228,111700,819937650,6250,6240,6250,6240,2700
|
|
20231228,111600,803089640,6240,6220,6240,6220,2048
|
|
20231228,111500,790332570,6220,6220,6220,6220,0
|
|
20231228,111400,790332570,6220,6220,6230,6220,163
|
|
20231228,111300,789318410,6230,6230,6230,6230,18
|
|
20231228,111200,789206270,6220,6230,6230,6220,278
|
|
20231228,111100,787474800,6210,6220,6230,6210,1001
|
|
20231228,111000,781247250,6220,6220,6230,6220,2214
|
|
20231228,110900,767476000,6230,6230,6230,6230,0
|
|
20231228,110800,767476000,6230,6230,6230,6230,1
|
|
20231228,110700,767469770,6220,6220,6220,6220,50
|
|
20231228,110600,767158770,6220,6220,6220,6220,250
|
|
20231228,110500,765603770,6230,6210,6230,6210,1038
|
|
20231228,110400,759152330,6220,6220,6220,6220,55
|
|
20231228,110300,758810230,6220,6220,6220,6220,150
|
|
20231228,110200,757877230,6230,6230,6230,6230,0
|
|
20231228,110100,757877230,6230,6230,6230,6230,0
|
|
20231228,110000,757877230,6230,6230,6230,6230,616
|
|
20231228,105900,754039550,6220,6220,6220,6220,426
|
|
20231228,105800,751389830,6230,6230,6230,6230,20
|
|
20231228,105700,751265230,6230,6230,6230,6230,20
|
|
20231228,105600,751140630,6230,6230,6230,6230,356
|
|
20231228,105500,748922750,6230,6220,6230,6220,310
|
|
20231228,105400,746994450,6220,6220,6230,6210,659
|
|
20231228,105300,742895100,6220,6220,6220,6220,610
|
|
20231228,105200,739100900,6230,6230,6230,6230,1
|
|
20231228,105100,739094670,6230,6230,6230,6230,307
|
|
20231228,105000,737182060,6230,6240,6240,6230,518
|
|
20231228,104900,733954900,6230,6230,6240,6230,2214
|
|
20231228,104800,720146170,6230,6220,6230,6220,420
|
|
20231228,104700,717532170,6230,6230,6230,6230,0
|
|
20231228,104600,717532170,6230,6230,6230,6230,21
|
|
20231228,104500,717401340,6200,6230,6230,6200,91
|
|
20231228,104400,716837110,6200,6200,6200,6200,53
|
|
20231228,104300,716508510,6240,6240,6240,6200,3133
|
|
20231228,104200,697077100,6220,6230,6230,6200,7265
|
|
20231228,104100,651993150,6240,6240,6240,6240,846
|
|
20231228,104000,646714110,6240,6230,6240,6230,112
|
|
20231228,103900,646016340,6240,6240,6240,6240,58
|
|
20231228,103800,645654420,6240,6240,6240,6240,0
|
|
20231228,103700,645654420,6240,6230,6240,6230,2556
|
|
20231228,103600,629719290,6220,6210,6220,6210,2126
|
|
20231228,103500,616507520,6200,6200,6210,6200,3510
|
|
20231228,103400,594745500,6200,6200,6200,6200,5
|
|
20231228,103300,594714500,6200,6200,6200,6190,374
|
|
20231228,103200,592399410,6200,6190,6200,6190,1224
|
|
20231228,103100,584812890,6180,6180,6180,6180,175
|
|
20231228,103000,583731390,6180,6180,6180,6180,50
|
|
20231228,102900,583422390,6190,6190,6190,6190,1
|
|
20231228,102800,583416200,6190,6170,6190,6170,53
|
|
20231228,102700,583089130,6170,6170,6170,6170,894
|
|
20231228,102600,577573150,6190,6190,6190,6190,2
|
|
20231228,102500,577560770,6190,6190,6190,6190,1
|
|
20231228,102400,577554580,6200,6200,6200,6200,0
|
|
20231228,102300,577554580,6200,6200,6200,6200,0
|
|
20231228,102200,577554580,6200,6200,6200,6200,0
|
|
20231228,102100,577554580,6200,6180,6200,6180,174
|
|
20231228,102000,576479240,6200,6180,6200,6180,302
|
|
20231228,101900,574612860,6180,6200,6200,6180,1400
|
|
20231228,101800,565957860,6200,6200,6200,6200,0
|
|
20231228,101700,565957860,6200,6200,6200,6200,0
|
|
20231228,101600,565957860,6200,6200,6200,6200,0
|
|
20231228,101500,565957860,6200,6200,6200,6200,0
|
|
20231228,101400,565957860,6200,6200,6200,6200,26
|
|
20231228,101300,565796660,6210,6210,6210,6210,1
|
|
20231228,101200,565790450,6200,6190,6210,6130,13885
|
|
20231228,101100,480440160,6200,6200,6200,6200,0
|
|
20231228,101000,480440160,6200,6200,6200,6200,150
|
|
20231228,100900,479510160,6200,6190,6200,6190,1034
|
|
20231228,100800,473100170,6190,6190,6190,6190,0
|
|
20231228,100700,473100170,6190,6200,6200,6190,129
|
|
20231228,100600,472301560,6200,6190,6200,6190,700
|
|
20231228,100500,467966560,6200,6200,6200,6200,167
|
|
20231228,100400,466931160,6200,6190,6200,6190,439
|
|
20231228,100300,464213740,6190,6190,6190,6190,210
|
|
20231228,100200,462913840,6190,6180,6190,6180,1488
|
|
20231228,100100,453711770,6180,6160,6180,6160,1290
|
|
20231228,100000,445752490,6160,6170,6170,6160,12
|
|
20231228,095900,445678560,6160,6160,6160,6160,25
|
|
20231228,095800,445524560,6170,6170,6170,6170,0
|
|
20231228,095700,445524560,6170,6170,6170,6170,1
|
|
20231228,095600,445518390,6170,6160,6170,6150,324
|
|
20231228,095500,443523340,6170,6170,6170,6160,2184
|
|
20231228,095400,430069160,6170,6170,6170,6170,150
|
|
20231228,095300,429143660,6170,6170,6170,6170,795
|
|
20231228,095200,424238510,6180,6180,6180,6180,0
|
|
20231228,095100,424238510,6180,6180,6180,6180,100
|
|
20231228,095000,423620510,6180,6180,6180,6180,53
|
|
20231228,094900,423292970,6180,6180,6180,6180,23
|
|
20231228,094800,423150830,6170,6180,6180,6170,1002
|
|
20231228,094700,416968480,6170,6170,6170,6170,537
|
|
20231228,094600,413655190,6180,6180,6180,6180,374
|
|
20231228,094500,411343870,6170,6180,6180,6170,119
|
|
20231228,094400,410609450,6170,6170,6170,6170,0
|
|
20231228,094300,410609450,6170,6170,6170,6170,100
|
|
20231228,094200,409992450,6180,6180,6180,6180,10
|
|
20231228,094100,409930650,6190,6190,6190,6190,0
|
|
20231228,094000,409930650,6190,6190,6190,6190,1
|
|
20231228,093900,409924460,6170,6170,6170,6170,35
|
|
20231228,093800,409708510,6190,6180,6190,6180,675
|
|
20231228,093700,405536970,6180,6180,6180,6170,4
|
|
20231228,093600,405512270,6180,6170,6180,6170,13
|
|
20231228,093500,405432050,6180,6170,6180,6170,789
|
|
20231228,093400,400563190,6160,6160,6160,6160,20
|
|
20231228,093300,400439990,6170,6170,6170,6170,128
|
|
20231228,093200,399650230,6160,6160,6160,6160,270
|
|
20231228,093100,397987030,6170,6170,6170,6160,311
|
|
20231228,093000,396068170,6170,6180,6180,6170,93
|
|
20231228,092900,395494200,6180,6180,6180,6180,0
|
|
20231228,092800,395494200,6180,6180,6180,6180,80
|
|
20231228,092700,394999800,6180,6180,6180,6180,645
|
|
20231228,092600,391013700,6170,6170,6170,6170,164
|
|
20231228,092500,390001820,6190,6190,6190,6190,164
|
|
20231228,092400,388986660,6150,6190,6190,6150,28
|
|
20231228,092300,388814420,6160,6160,6160,6160,39
|
|
20231228,092200,388574180,6170,6190,6190,6170,170
|
|
20231228,092100,387521900,6200,6200,6200,6200,0
|
|
20231228,092000,387521900,6200,6190,6200,6190,693
|
|
20231228,091900,383226760,6200,6160,6200,6160,1702
|
|
20231228,091800,372697080,6160,6160,6160,6140,333
|
|
20231228,091700,370645820,6160,6140,6160,6130,1059
|
|
20231228,091600,364138970,6140,6140,6140,6140,1104
|
|
20231228,091500,357360410,6140,6150,6150,6140,321
|
|
20231228,091400,355389440,6140,6140,6140,6140,148
|
|
20231228,091300,354480720,6140,6130,6140,6130,1090
|
|
20231228,091200,347792380,6130,6130,6130,6130,301
|
|
20231228,091100,345947250,6130,6130,6140,6130,119
|
|
20231228,091000,345217770,6130,6140,6140,6130,5459
|
|
20231228,090900,311743100,6140,6140,6140,6140,403
|
|
20231228,090800,309268680,6140,6130,6140,6130,1832
|
|
20231228,090700,298029520,6120,6130,6130,6120,2666
|
|
20231228,090600,281690780,6130,6130,6130,6130,895
|
|
20231228,090500,276204430,6150,6150,6150,6150,180
|
|
20231228,090400,275097430,6160,6130,6160,6120,5978
|
|
20231228,090300,238476860,6130,6160,6160,6130,15089
|
|
20231228,090200,145732370,6190,6180,6200,6170,3537
|
|
20231228,090100,123907160,6180,6190,6190,6180,320
|
|
20231228,090000,121928460,6190,6200,6200,6190,19518
|