733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,211000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,210900,3419575930,6430,6430,6430,6430,0
|
|
20240103,210800,3419575930,6430,6430,6430,6430,0
|
|
20240103,210700,3419575930,6430,6430,6430,6430,0
|
|
20240103,210600,3419575930,6430,6430,6430,6430,0
|
|
20240103,210500,3419575930,6430,6430,6430,6430,0
|
|
20240103,210400,3419575930,6430,6430,6430,6430,0
|
|
20240103,210300,3419575930,6430,6430,6430,6430,0
|
|
20240103,210200,3419575930,6430,6430,6430,6430,0
|
|
20240103,210100,3419575930,6430,6430,6430,6430,0
|
|
20240103,210000,3419575930,6430,6430,6430,6430,0
|
|
20240103,205900,3419575930,6430,6430,6430,6430,0
|
|
20240103,205800,3419575930,6430,6430,6430,6430,0
|
|
20240103,205700,3419575930,6430,6430,6430,6430,0
|
|
20240103,205600,3419575930,6430,6430,6430,6430,0
|
|
20240103,205500,3419575930,6430,6430,6430,6430,0
|
|
20240103,205400,3419575930,6430,6430,6430,6430,0
|
|
20240103,205300,3419575930,6430,6430,6430,6430,0
|
|
20240103,205200,3419575930,6430,6430,6430,6430,0
|
|
20240103,205100,3419575930,6430,6430,6430,6430,0
|
|
20240103,205000,3419575930,6430,6430,6430,6430,0
|
|
20240103,204900,3419575930,6430,6430,6430,6430,0
|
|
20240103,204800,3419575930,6430,6430,6430,6430,0
|
|
20240103,204700,3419575930,6430,6430,6430,6430,0
|
|
20240103,204600,3419575930,6430,6430,6430,6430,0
|
|
20240103,204500,3419575930,6430,6430,6430,6430,0
|
|
20240103,204400,3419575930,6430,6430,6430,6430,0
|
|
20240103,204300,3419575930,6430,6430,6430,6430,0
|
|
20240103,204200,3419575930,6430,6430,6430,6430,0
|
|
20240103,204100,3419575930,6430,6430,6430,6430,0
|
|
20240103,204000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,203900,3419575930,6430,6430,6430,6430,0
|
|
20240103,203800,3419575930,6430,6430,6430,6430,0
|
|
20240103,203700,3419575930,6430,6430,6430,6430,0
|
|
20240103,203600,3419575930,6430,6430,6430,6430,0
|
|
20240103,203500,3419575930,6430,6430,6430,6430,0
|
|
20240103,203400,3419575930,6430,6430,6430,6430,0
|
|
20240103,203300,3419575930,6430,6430,6430,6430,0
|
|
20240103,203200,3419575930,6430,6430,6430,6430,0
|
|
20240103,203100,3419575930,6430,6430,6430,6430,0
|
|
20240103,203000,3419575930,6430,6430,6430,6430,0
|
|
20240103,202900,3419575930,6430,6430,6430,6430,0
|
|
20240103,202800,3419575930,6430,6430,6430,6430,0
|
|
20240103,202700,3419575930,6430,6430,6430,6430,0
|
|
20240103,202600,3419575930,6430,6430,6430,6430,0
|
|
20240103,202500,3419575930,6430,6430,6430,6430,0
|
|
20240103,202400,3419575930,6430,6430,6430,6430,0
|
|
20240103,202300,3419575930,6430,6430,6430,6430,0
|
|
20240103,202200,3419575930,6430,6430,6430,6430,0
|
|
20240103,202100,3419575930,6430,6430,6430,6430,0
|
|
20240103,202000,3419575930,6430,6430,6430,6430,0
|
|
20240103,201900,3419575930,6430,6430,6430,6430,0
|
|
20240103,201800,3419575930,6430,6430,6430,6430,0
|
|
20240103,201700,3419575930,6430,6430,6430,6430,0
|
|
20240103,201600,3419575930,6430,6430,6430,6430,0
|
|
20240103,201500,3419575930,6430,6430,6430,6430,0
|
|
20240103,201400,3419575930,6430,6430,6430,6430,0
|
|
20240103,201300,3419575930,6430,6430,6430,6430,0
|
|
20240103,201200,3419575930,6430,6430,6430,6430,0
|
|
20240103,201100,3419575930,6430,6430,6430,6430,0
|
|
20240103,201000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,200900,3419575930,6430,6430,6430,6430,0
|
|
20240103,200800,3419575930,6430,6430,6430,6430,0
|
|
20240103,200700,3419575930,6430,6430,6430,6430,0
|
|
20240103,200600,3419575930,6430,6430,6430,6430,0
|
|
20240103,200500,3419575930,6430,6430,6430,6430,0
|
|
20240103,200400,3419575930,6430,6430,6430,6430,0
|
|
20240103,200300,3419575930,6430,6430,6430,6430,0
|
|
20240103,200200,3419575930,6430,6430,6430,6430,0
|
|
20240103,200100,3419575930,6430,6430,6430,6430,0
|
|
20240103,200000,3419575930,6430,6430,6430,6430,0
|
|
20240103,195900,3419575930,6430,6430,6430,6430,0
|
|
20240103,195800,3419575930,6430,6430,6430,6430,0
|
|
20240103,195700,3419575930,6430,6430,6430,6430,0
|
|
20240103,195600,3419575930,6430,6430,6430,6430,0
|
|
20240103,195500,3419575930,6430,6430,6430,6430,0
|
|
20240103,195400,3419575930,6430,6430,6430,6430,0
|
|
20240103,195300,3419575930,6430,6430,6430,6430,0
|
|
20240103,195200,3419575930,6430,6430,6430,6430,0
|
|
20240103,195100,3419575930,6430,6430,6430,6430,0
|
|
20240103,195000,3419575930,6430,6430,6430,6430,0
|
|
20240103,194900,3419575930,6430,6430,6430,6430,0
|
|
20240103,194800,3419575930,6430,6430,6430,6430,0
|
|
20240103,194700,3419575930,6430,6430,6430,6430,0
|
|
20240103,194600,3419575930,6430,6430,6430,6430,0
|
|
20240103,194500,3419575930,6430,6430,6430,6430,0
|
|
20240103,194400,3419575930,6430,6430,6430,6430,0
|
|
20240103,194300,3419575930,6430,6430,6430,6430,0
|
|
20240103,194200,3419575930,6430,6430,6430,6430,0
|
|
20240103,194100,3419575930,6430,6430,6430,6430,0
|
|
20240103,194000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,193900,3419575930,6430,6430,6430,6430,0
|
|
20240103,193800,3419575930,6430,6430,6430,6430,0
|
|
20240103,193700,3419575930,6430,6430,6430,6430,0
|
|
20240103,193600,3419575930,6430,6430,6430,6430,0
|
|
20240103,193500,3419575930,6430,6430,6430,6430,0
|
|
20240103,193400,3419575930,6430,6430,6430,6430,0
|
|
20240103,193300,3419575930,6430,6430,6430,6430,0
|
|
20240103,193200,3419575930,6430,6430,6430,6430,0
|
|
20240103,193100,3419575930,6430,6430,6430,6430,0
|
|
20240103,193000,3419575930,6430,6430,6430,6430,0
|
|
20240103,192900,3419575930,6430,6430,6430,6430,0
|
|
20240103,192800,3419575930,6430,6430,6430,6430,0
|
|
20240103,192700,3419575930,6430,6430,6430,6430,0
|
|
20240103,192600,3419575930,6430,6430,6430,6430,0
|
|
20240103,192500,3419575930,6430,6430,6430,6430,0
|
|
20240103,192400,3419575930,6430,6430,6430,6430,0
|
|
20240103,192300,3419575930,6430,6430,6430,6430,0
|
|
20240103,192200,3419575930,6430,6430,6430,6430,0
|
|
20240103,192100,3419575930,6430,6430,6430,6430,0
|
|
20240103,192000,3419575930,6430,6430,6430,6430,0
|
|
20240103,191900,3419575930,6430,6430,6430,6430,0
|
|
20240103,191800,3419575930,6430,6430,6430,6430,0
|
|
20240103,191700,3419575930,6430,6430,6430,6430,0
|
|
20240103,191600,3419575930,6430,6430,6430,6430,0
|
|
20240103,191500,3419575930,6430,6430,6430,6430,0
|
|
20240103,191400,3419575930,6430,6430,6430,6430,0
|
|
20240103,191300,3419575930,6430,6430,6430,6430,0
|
|
20240103,191200,3419575930,6430,6430,6430,6430,0
|
|
20240103,191100,3419575930,6430,6430,6430,6430,0
|
|
20240103,191000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,190900,3419575930,6430,6430,6430,6430,0
|
|
20240103,190800,3419575930,6430,6430,6430,6430,0
|
|
20240103,190700,3419575930,6430,6430,6430,6430,0
|
|
20240103,190600,3419575930,6430,6430,6430,6430,0
|
|
20240103,190500,3419575930,6430,6430,6430,6430,0
|
|
20240103,190400,3419575930,6430,6430,6430,6430,0
|
|
20240103,190300,3419575930,6430,6430,6430,6430,0
|
|
20240103,190200,3419575930,6430,6430,6430,6430,0
|
|
20240103,190100,3419575930,6430,6430,6430,6430,0
|
|
20240103,190000,3419575930,6430,6430,6430,6430,0
|
|
20240103,185900,3419575930,6430,6430,6430,6430,0
|
|
20240103,185800,3419575930,6430,6430,6430,6430,0
|
|
20240103,185700,3419575930,6430,6430,6430,6430,0
|
|
20240103,185600,3419575930,6430,6430,6430,6430,0
|
|
20240103,185500,3419575930,6430,6430,6430,6430,0
|
|
20240103,185400,3419575930,6430,6430,6430,6430,0
|
|
20240103,185300,3419575930,6430,6430,6430,6430,0
|
|
20240103,185200,3419575930,6430,6430,6430,6430,0
|
|
20240103,185100,3419575930,6430,6430,6430,6430,0
|
|
20240103,185000,3419575930,6430,6430,6430,6430,0
|
|
20240103,184900,3419575930,6430,6430,6430,6430,0
|
|
20240103,184800,3419575930,6430,6430,6430,6430,0
|
|
20240103,184700,3419575930,6430,6430,6430,6430,0
|
|
20240103,184600,3419575930,6430,6430,6430,6430,0
|
|
20240103,184500,3419575930,6430,6430,6430,6430,0
|
|
20240103,184400,3419575930,6430,6430,6430,6430,0
|
|
20240103,184300,3419575930,6430,6430,6430,6430,0
|
|
20240103,184200,3419575930,6430,6430,6430,6430,0
|
|
20240103,184100,3419575930,6430,6430,6430,6430,0
|
|
20240103,184000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,183900,3419575930,6430,6430,6430,6430,0
|
|
20240103,183800,3419575930,6430,6430,6430,6430,0
|
|
20240103,183700,3419575930,6430,6430,6430,6430,0
|
|
20240103,183600,3419575930,6430,6430,6430,6430,0
|
|
20240103,183500,3419575930,6430,6430,6430,6430,0
|
|
20240103,183400,3419575930,6430,6430,6430,6430,0
|
|
20240103,183300,3419575930,6430,6430,6430,6430,0
|
|
20240103,183200,3419575930,6430,6430,6430,6430,0
|
|
20240103,183100,3419575930,6430,6430,6430,6430,0
|
|
20240103,183000,3419575930,6430,6430,6430,6430,0
|
|
20240103,182900,3419575930,6430,6430,6430,6430,0
|
|
20240103,182800,3419575930,6430,6430,6430,6430,0
|
|
20240103,182700,3419575930,6430,6430,6430,6430,0
|
|
20240103,182600,3419575930,6430,6430,6430,6430,0
|
|
20240103,182500,3419575930,6430,6430,6430,6430,0
|
|
20240103,182400,3419575930,6430,6430,6430,6430,0
|
|
20240103,182300,3419575930,6430,6430,6430,6430,0
|
|
20240103,182200,3419575930,6430,6430,6430,6430,0
|
|
20240103,182100,3419575930,6430,6430,6430,6430,0
|
|
20240103,182000,3419575930,6430,6430,6430,6430,0
|
|
20240103,181900,3419575930,6430,6430,6430,6430,0
|
|
20240103,181800,3419575930,6430,6430,6430,6430,0
|
|
20240103,181700,3419575930,6430,6430,6430,6430,0
|
|
20240103,181600,3419575930,6430,6430,6430,6430,0
|
|
20240103,181500,3419575930,6430,6430,6430,6430,0
|
|
20240103,181400,3419575930,6430,6430,6430,6430,0
|
|
20240103,181300,3419575930,6430,6430,6430,6430,0
|
|
20240103,181200,3419575930,6430,6430,6430,6430,0
|
|
20240103,181100,3419575930,6430,6430,6430,6430,0
|
|
20240103,181000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,180900,3419575930,6430,6430,6430,6430,0
|
|
20240103,180800,3419575930,6430,6430,6430,6430,0
|
|
20240103,180700,3419575930,6430,6430,6430,6430,0
|
|
20240103,180600,3419575930,6430,6430,6430,6430,0
|
|
20240103,180500,3419575930,6430,6430,6430,6430,0
|
|
20240103,180400,3419575930,6430,6430,6430,6430,0
|
|
20240103,180300,3419575930,6430,6430,6430,6430,0
|
|
20240103,180200,3419575930,6430,6430,6430,6430,0
|
|
20240103,180100,3419575930,6430,6430,6430,6430,0
|
|
20240103,180000,3419575930,6430,6430,6430,6430,0
|
|
20240103,175900,3419575930,6430,6430,6430,6430,0
|
|
20240103,175800,3419575930,6430,6430,6430,6430,0
|
|
20240103,175700,3419575930,6430,6430,6430,6430,0
|
|
20240103,175600,3419575930,6430,6430,6430,6430,0
|
|
20240103,175500,3419575930,6430,6430,6430,6430,0
|
|
20240103,175400,3419575930,6430,6430,6430,6430,0
|
|
20240103,175300,3419575930,6430,6430,6430,6430,0
|
|
20240103,175200,3419575930,6430,6430,6430,6430,0
|
|
20240103,175100,3419575930,6430,6430,6430,6430,0
|
|
20240103,175000,3419575930,6430,6430,6430,6430,0
|
|
20240103,174900,3419575930,6430,6430,6430,6430,0
|
|
20240103,174800,3419575930,6430,6430,6430,6430,0
|
|
20240103,174700,3419575930,6430,6430,6430,6430,0
|
|
20240103,174600,3419575930,6430,6430,6430,6430,0
|
|
20240103,174500,3419575930,6430,6430,6430,6430,0
|
|
20240103,174400,3419575930,6430,6430,6430,6430,0
|
|
20240103,174300,3419575930,6430,6430,6430,6430,0
|
|
20240103,174200,3419575930,6430,6430,6430,6430,0
|
|
20240103,174100,3419575930,6430,6430,6430,6430,0
|
|
20240103,174000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,173900,3419575930,6430,6430,6430,6430,0
|
|
20240103,173800,3419575930,6430,6430,6430,6430,0
|
|
20240103,173700,3419575930,6430,6430,6430,6430,0
|
|
20240103,173600,3419575930,6430,6430,6430,6430,0
|
|
20240103,173500,3419575930,6430,6430,6430,6430,0
|
|
20240103,173400,3419575930,6430,6430,6430,6430,0
|
|
20240103,173300,3419575930,6430,6430,6430,6430,0
|
|
20240103,173200,3419575930,6430,6430,6430,6430,0
|
|
20240103,173100,3419575930,6430,6430,6430,6430,0
|
|
20240103,173000,3419575930,6430,6430,6430,6430,0
|
|
20240103,172900,3419575930,6430,6430,6430,6430,0
|
|
20240103,172800,3419575930,6430,6430,6430,6430,0
|
|
20240103,172700,3419575930,6430,6430,6430,6430,0
|
|
20240103,172600,3419575930,6430,6430,6430,6430,0
|
|
20240103,172500,3419575930,6430,6430,6430,6430,0
|
|
20240103,172400,3419575930,6430,6430,6430,6430,0
|
|
20240103,172300,3419575930,6430,6430,6430,6430,0
|
|
20240103,172200,3419575930,6430,6430,6430,6430,0
|
|
20240103,172100,3419575930,6430,6430,6430,6430,0
|
|
20240103,172000,3419575930,6430,6430,6430,6430,0
|
|
20240103,171900,3419575930,6430,6430,6430,6430,0
|
|
20240103,171800,3419575930,6430,6430,6430,6430,0
|
|
20240103,171700,3419575930,6430,6430,6430,6430,0
|
|
20240103,171600,3419575930,6430,6430,6430,6430,0
|
|
20240103,171500,3419575930,6430,6430,6430,6430,0
|
|
20240103,171400,3419575930,6430,6430,6430,6430,0
|
|
20240103,171300,3419575930,6430,6430,6430,6430,0
|
|
20240103,171200,3419575930,6430,6430,6430,6430,0
|
|
20240103,171100,3419575930,6430,6430,6430,6430,0
|
|
20240103,171000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,170900,3419575930,6430,6430,6430,6430,0
|
|
20240103,170800,3419575930,6430,6430,6430,6430,0
|
|
20240103,170700,3419575930,6430,6430,6430,6430,0
|
|
20240103,170600,3419575930,6430,6430,6430,6430,0
|
|
20240103,170500,3419575930,6430,6430,6430,6430,0
|
|
20240103,170400,3419575930,6430,6430,6430,6430,0
|
|
20240103,170300,3419575930,6430,6430,6430,6430,0
|
|
20240103,170200,3419575930,6430,6430,6430,6430,0
|
|
20240103,170100,3419575930,6430,6430,6430,6430,0
|
|
20240103,170000,3419575930,6430,6430,6430,6430,0
|
|
20240103,165900,3419575930,6430,6430,6430,6430,0
|
|
20240103,165800,3419575930,6430,6430,6430,6430,0
|
|
20240103,165700,3419575930,6430,6430,6430,6430,0
|
|
20240103,165600,3419575930,6430,6430,6430,6430,0
|
|
20240103,165500,3419575930,6430,6430,6430,6430,0
|
|
20240103,165400,3419575930,6430,6430,6430,6430,0
|
|
20240103,165300,3419575930,6430,6430,6430,6430,0
|
|
20240103,165200,3419575930,6430,6430,6430,6430,0
|
|
20240103,165100,3419575930,6430,6430,6430,6430,0
|
|
20240103,165000,3419575930,6430,6430,6430,6430,0
|
|
20240103,164900,3419575930,6430,6430,6430,6430,0
|
|
20240103,164800,3419575930,6430,6430,6430,6430,0
|
|
20240103,164700,3419575930,6430,6430,6430,6430,0
|
|
20240103,164600,3419575930,6430,6430,6430,6430,0
|
|
20240103,164500,3419575930,6430,6430,6430,6430,0
|
|
20240103,164400,3419575930,6430,6430,6430,6430,0
|
|
20240103,164300,3419575930,6430,6430,6430,6430,0
|
|
20240103,164200,3419575930,6430,6430,6430,6430,0
|
|
20240103,164100,3419575930,6430,6430,6430,6430,0
|
|
20240103,164000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,163900,3419575930,6430,6430,6430,6430,0
|
|
20240103,163800,3419575930,6430,6430,6430,6430,0
|
|
20240103,163700,3419575930,6430,6430,6430,6430,0
|
|
20240103,163600,3419575930,6430,6430,6430,6430,0
|
|
20240103,163500,3419575930,6430,6430,6430,6430,0
|
|
20240103,163400,3419575930,6430,6430,6430,6430,0
|
|
20240103,163300,3419575930,6430,6430,6430,6430,0
|
|
20240103,163200,3419575930,6430,6430,6430,6430,0
|
|
20240103,163100,3419575930,6430,6430,6430,6430,0
|
|
20240103,163000,3419575930,6430,6430,6430,6430,0
|
|
20240103,162900,3419575930,6430,6430,6430,6430,0
|
|
20240103,162800,3419575930,6430,6430,6430,6430,0
|
|
20240103,162700,3419575930,6430,6430,6430,6430,0
|
|
20240103,162600,3419575930,6430,6430,6430,6430,0
|
|
20240103,162500,3419575930,6430,6430,6430,6430,0
|
|
20240103,162400,3419575930,6430,6430,6430,6430,0
|
|
20240103,162300,3419575930,6430,6430,6430,6430,0
|
|
20240103,162200,3419575930,6430,6430,6430,6430,0
|
|
20240103,162100,3419575930,6430,6430,6430,6430,0
|
|
20240103,162000,3419575930,6430,6430,6430,6430,0
|
|
20240103,161900,3419575930,6430,6430,6430,6430,0
|
|
20240103,161800,3419575930,6430,6430,6430,6430,0
|
|
20240103,161700,3419575930,6430,6430,6430,6430,0
|
|
20240103,161600,3419575930,6430,6430,6430,6430,0
|
|
20240103,161500,3419575930,6430,6430,6430,6430,0
|
|
20240103,161400,3419575930,6430,6430,6430,6430,0
|
|
20240103,161300,3419575930,6430,6430,6430,6430,0
|
|
20240103,161200,3419575930,6430,6430,6430,6430,0
|
|
20240103,161100,3419575930,6430,6430,6430,6430,0
|
|
20240103,161000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,160900,3419575930,6430,6430,6430,6430,0
|
|
20240103,160800,3419575930,6430,6430,6430,6430,0
|
|
20240103,160700,3419575930,6430,6430,6430,6430,0
|
|
20240103,160600,3419575930,6430,6430,6430,6430,0
|
|
20240103,160500,3419575930,6430,6430,6430,6430,0
|
|
20240103,160400,3419575930,6430,6430,6430,6430,0
|
|
20240103,160300,3419575930,6430,6430,6430,6430,0
|
|
20240103,160200,3419575930,6430,6430,6430,6430,0
|
|
20240103,160100,3419575930,6430,6430,6430,6430,0
|
|
20240103,160000,3419575930,6430,6430,6430,6430,0
|
|
20240103,155900,3419575930,6430,6430,6430,6430,0
|
|
20240103,155800,3419575930,6430,6430,6430,6430,0
|
|
20240103,155700,3419575930,6430,6430,6430,6430,0
|
|
20240103,155600,3419575930,6430,6430,6430,6430,0
|
|
20240103,155500,3419575930,6430,6430,6430,6430,0
|
|
20240103,155400,3419575930,6430,6430,6430,6430,0
|
|
20240103,155300,3419575930,6430,6430,6430,6430,0
|
|
20240103,155200,3419575930,6430,6430,6430,6430,0
|
|
20240103,155100,3419575930,6430,6430,6430,6430,0
|
|
20240103,155000,3419575930,6430,6430,6430,6430,0
|
|
20240103,154900,3419575930,6430,6430,6430,6430,0
|
|
20240103,154800,3419575930,6430,6430,6430,6430,0
|
|
20240103,154700,3419575930,6430,6430,6430,6430,0
|
|
20240103,154600,3419575930,6430,6430,6430,6430,0
|
|
20240103,154500,3419575930,6430,6430,6430,6430,0
|
|
20240103,154400,3419575930,6430,6430,6430,6430,0
|
|
20240103,154300,3419575930,6430,6430,6430,6430,0
|
|
20240103,154200,3419575930,6430,6430,6430,6430,0
|
|
20240103,154100,3419575930,6430,6430,6430,6430,0
|
|
20240103,154000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,153900,3419575930,6430,6430,6430,6430,0
|
|
20240103,153800,3419575930,6430,6430,6430,6430,0
|
|
20240103,153700,3419575930,6430,6430,6430,6430,0
|
|
20240103,153600,3419575930,6430,6430,6430,6430,0
|
|
20240103,153500,3419575930,6430,6430,6430,6430,0
|
|
20240103,153400,3419575930,6430,6430,6430,6430,0
|
|
20240103,153300,3419575930,6430,6430,6430,6430,0
|
|
20240103,153200,3419575930,6430,6430,6430,6430,0
|
|
20240103,153100,3419575930,6430,6430,6430,6430,0
|
|
20240103,153000,3419575930,6430,6430,6430,6430,6191
|
|
20240103,152900,3379767800,6430,6430,6430,6430,0
|
|
20240103,152800,3379767800,6430,6430,6430,6430,0
|
|
20240103,152700,3379767800,6430,6430,6430,6430,0
|
|
20240103,152600,3379767800,6430,6430,6430,6430,0
|
|
20240103,152500,3379767800,6430,6430,6430,6430,0
|
|
20240103,152400,3379767800,6430,6430,6430,6430,0
|
|
20240103,152300,3379767800,6430,6430,6430,6430,0
|
|
20240103,152200,3379767800,6430,6430,6430,6430,0
|
|
20240103,152100,3379767800,6430,6430,6430,6430,0
|
|
20240103,152000,3379767800,6430,6430,6430,6430,0
|
|
20240103,151900,3379767800,6430,6440,6440,6430,38
|
|
20240103,151800,3379523420,6430,6430,6440,6430,176
|
|
20240103,151700,3378391430,6440,6430,6450,6430,1215
|
|
20240103,151600,3370563680,6450,6430,6450,6420,417
|
|
20240103,151500,3367881410,6440,6430,6440,6430,2536
|
|
20240103,151400,3351571890,6430,6430,6440,6430,505
|
|
20240103,151300,3348323040,6440,6440,6440,6440,4
|
|
20240103,151200,3348297280,6430,6430,6430,6430,5
|
|
20240103,151100,3348265130,6430,6440,6440,6400,5487
|
|
20240103,151000,3313063710,6440,6430,6440,6430,89
|
|
20240103,150900,3312490610,6430,6430,6430,6430,0
|
|
20240103,150800,3312490610,6430,6430,6430,6430,77
|
|
20240103,150700,3311995500,6430,6440,6440,6430,2300
|
|
20240103,150600,3297206020,6440,6440,6440,6440,50
|
|
20240103,150500,3296884020,6440,6440,6440,6440,0
|
|
20240103,150400,3296884020,6440,6450,6450,6440,332
|
|
20240103,150300,3294742670,6460,6450,6460,6450,965
|
|
20240103,150200,3288518400,6450,6440,6450,6440,1674
|
|
20240103,150100,3277721120,6440,6440,6440,6440,286
|
|
20240103,150000,3275879280,6440,6430,6440,6430,36
|
|
20240103,145900,3275647450,6440,6450,6450,6440,706
|
|
20240103,145800,3271100700,6450,6450,6450,6450,1179
|
|
20240103,145700,3263496150,6460,6450,6460,6450,99
|
|
20240103,145600,3262857110,6450,6450,6450,6450,888
|
|
20240103,145500,3257129510,6450,6440,6450,6430,91
|
|
20240103,145400,3256543990,6440,6450,6450,6440,2
|
|
20240103,145300,3256531100,6450,6440,6450,6440,174
|
|
20240103,145200,3255409410,6430,6430,6430,6430,31
|
|
20240103,145100,3255210080,6430,6430,6430,6430,400
|
|
20240103,145000,3252638080,6430,6440,6440,6430,567
|
|
20240103,144900,3248987620,6440,6430,6440,6430,127
|
|
20240103,144800,3248170240,6440,6440,6440,6430,826
|
|
20240103,144700,3242851020,6440,6450,6450,6440,1051
|
|
20240103,144600,3236082070,6440,6440,6440,6440,1
|
|
20240103,144500,3236075630,6450,6450,6450,6440,156
|
|
20240103,144400,3235069930,6450,6450,6460,6450,1602
|
|
20240103,144300,3224737020,6440,6450,6450,6440,91
|
|
20240103,144200,3224150570,6450,6460,6460,6450,203
|
|
20240103,144100,3222839240,6460,6460,6460,6460,0
|
|
20240103,144000,3222839240,6460,6440,6460,6440,210
|
|
20240103,143900,3221486360,6450,6450,6450,6440,1897
|
|
20240103,143800,3209250970,6440,6440,6450,6440,177
|
|
20240103,143700,3208109590,6440,6440,6450,6440,1834
|
|
20240103,143600,3196282710,6450,6440,6450,6440,2138
|
|
20240103,143500,3182512810,6430,6430,6440,6430,2626
|
|
20240103,143400,3165625990,6430,6430,6430,6430,104
|
|
20240103,143300,3164957270,6430,6420,6430,6420,27
|
|
20240103,143200,3164783860,6420,6420,6420,6420,0
|
|
20240103,143100,3164783860,6420,6420,6420,6420,224
|
|
20240103,143000,3163345780,6420,6420,6420,6420,0
|
|
20240103,142900,3163345780,6420,6420,6420,6410,108
|
|
20240103,142800,3162652430,6420,6420,6420,6420,0
|
|
20240103,142700,3162652430,6420,6420,6420,6420,197
|
|
20240103,142600,3161387690,6420,6420,6420,6420,1118
|
|
20240103,142500,3154210130,6430,6430,6430,6430,0
|
|
20240103,142400,3154210130,6430,6430,6430,6430,13
|
|
20240103,142300,3154126540,6420,6420,6420,6420,5
|
|
20240103,142200,3154094440,6420,6420,6420,6420,110
|
|
20240103,142100,3153388240,6430,6430,6430,6430,30
|
|
20240103,142000,3153195340,6430,6430,6430,6430,30
|
|
20240103,141900,3153002440,6430,6420,6430,6420,501
|
|
20240103,141800,3149786010,6420,6420,6430,6420,557
|
|
20240103,141700,3146210060,6430,6430,6430,6430,1010
|
|
20240103,141600,3139715760,6430,6430,6430,6430,0
|
|
20240103,141500,3139715760,6430,6420,6430,6420,505
|
|
20240103,141400,3136473650,6420,6420,6420,6420,115
|
|
20240103,141300,3135735350,6420,6420,6420,6420,0
|
|
20240103,141200,3135735350,6420,6420,6420,6420,1
|
|
20240103,141100,3135728930,6420,6420,6420,6420,101
|
|
20240103,141000,3135080510,6430,6420,6430,6420,31
|
|
20240103,140900,3134881480,6420,6420,6420,6420,222
|
|
20240103,140800,3133456240,6420,6420,6420,6420,0
|
|
20240103,140700,3133456240,6420,6420,6420,6420,0
|
|
20240103,140600,3133456240,6420,6420,6420,6420,100
|
|
20240103,140500,3132814240,6430,6430,6430,6430,0
|
|
20240103,140400,3132814240,6430,6430,6430,6430,5
|
|
20240103,140300,3132782090,6420,6420,6420,6420,38
|
|
20240103,140200,3132538130,6420,6430,6430,6420,104
|
|
20240103,140100,3131870440,6430,6430,6430,6430,103
|
|
20240103,140000,3131208150,6430,6430,6430,6430,1
|
|
20240103,135900,3131201720,6420,6430,6430,6420,50
|
|
20240103,135800,3130880690,6430,6430,6430,6430,791
|
|
20240103,135700,3125794560,6430,6430,6430,6430,0
|
|
20240103,135600,3125794560,6430,6430,6430,6430,20
|
|
20240103,135500,3125665960,6420,6430,6430,6420,401
|
|
20240103,135400,3123090530,6430,6430,6430,6430,0
|
|
20240103,135300,3123090530,6430,6430,6430,6430,1
|
|
20240103,135200,3123084100,6430,6440,6440,6430,35
|
|
20240103,135100,3122858740,6430,6440,6440,6430,701
|
|
20240103,135000,3118351300,6430,6430,6430,6430,480
|
|
20240103,134900,3115264900,6430,6440,6440,6430,401
|
|
20240103,134800,3112683460,6440,6440,6440,6440,0
|
|
20240103,134700,3112683460,6440,6430,6440,6430,465
|
|
20240103,134600,3109693200,6430,6430,6430,6430,1009
|
|
20240103,134500,3103205330,6430,6440,6440,6430,203
|
|
20240103,134400,3101900020,6430,6440,6440,6430,371
|
|
20240103,134300,3099514380,6440,6440,6440,6440,793
|
|
20240103,134200,3094407460,6430,6430,6430,6430,40
|
|
20240103,134100,3094150260,6430,6440,6440,6430,130
|
|
20240103,134000,3093313260,6440,6430,6440,6430,156
|
|
20240103,133900,3092310120,6440,6430,6440,6430,652
|
|
20240103,133800,3088111590,6440,6440,6440,6440,101
|
|
20240103,133700,3087461150,6420,6420,6420,6420,3605
|
|
20240103,133600,3064317050,6410,6410,6410,6410,0
|
|
20240103,133500,3064317050,6410,6410,6410,6410,1124
|
|
20240103,133400,3057112210,6410,6400,6410,6400,256
|
|
20240103,133300,3055472250,6410,6410,6410,6410,3
|
|
20240103,133200,3055453020,6400,6400,6400,6400,105
|
|
20240103,133100,3054781020,6400,6400,6400,6400,117
|
|
20240103,133000,3054032220,6410,6410,6410,6410,50
|
|
20240103,132900,3053711720,6410,6410,6410,6410,0
|
|
20240103,132800,3053711720,6410,6410,6410,6410,6
|
|
20240103,132700,3053673260,6410,6410,6410,6410,0
|
|
20240103,132600,3053673260,6410,6400,6410,6400,150
|
|
20240103,132500,3052712760,6410,6410,6410,6410,400
|
|
20240103,132400,3050148760,6420,6420,6420,6420,1
|
|
20240103,132300,3050142340,6400,6420,6420,6400,41
|
|
20240103,132200,3049879320,6400,6400,6400,6390,521
|
|
20240103,132100,3046546090,6400,6400,6400,6400,0
|
|
20240103,132000,3046546090,6400,6380,6400,6380,390
|
|
20240103,131900,3044057850,6380,6380,6380,6380,1255
|
|
20240103,131800,3036050950,6380,6390,6400,6380,2007
|
|
20240103,131700,3023226610,6390,6400,6400,6390,476
|
|
20240103,131600,3020182740,6410,6410,6410,6400,1203
|
|
20240103,131500,3012483510,6400,6410,6410,6400,1106
|
|
20240103,131400,3005404560,6410,6410,6410,6410,206
|
|
20240103,131300,3004084100,6410,6420,6420,6410,1033
|
|
20240103,131200,2997462070,6420,6420,6420,6420,0
|
|
20240103,131100,2997462070,6420,6420,6420,6420,0
|
|
20240103,131000,2997462070,6420,6420,6420,6420,0
|
|
20240103,130900,2997462070,6420,6410,6420,6410,365
|
|
20240103,130800,2995121920,6420,6420,6420,6410,877
|
|
20240103,130700,2989499580,6420,6420,6420,6420,97
|
|
20240103,130600,2988876840,6440,6440,6440,6440,20
|
|
20240103,130500,2988748040,6440,6420,6440,6420,366
|
|
20240103,130400,2986398300,6440,6440,6440,6440,0
|
|
20240103,130300,2986398300,6440,6430,6440,6430,11
|
|
20240103,130200,2986327550,6430,6430,6430,6420,201
|
|
20240103,130100,2985035130,6420,6420,6420,6420,103
|
|
20240103,130000,2984373870,6430,6420,6430,6420,228
|
|
20240103,125900,2982909110,6420,6420,6420,6420,15
|
|
20240103,125800,2982812810,6430,6430,6430,6430,20
|
|
20240103,125700,2982684210,6440,6440,6440,6420,631
|
|
20240103,125600,2978633150,6430,6430,6430,6430,200
|
|
20240103,125500,2977347150,6440,6440,6440,6430,1550
|
|
20240103,125400,2967380630,6440,6420,6440,6420,2
|
|
20240103,125300,2967367770,6420,6420,6440,6420,150
|
|
20240103,125200,2966404750,6440,6440,6440,6440,0
|
|
20240103,125100,2966404750,6440,6420,6440,6410,168
|
|
20240103,125000,2965326350,6440,6420,6440,6420,165
|
|
20240103,124900,2964265450,6420,6430,6440,6420,70
|
|
20240103,124800,2963815840,6420,6420,6430,6420,979
|
|
20240103,124700,2957529670,6420,6420,6420,6420,56
|
|
20240103,124600,2957170150,6430,6430,6430,6430,0
|
|
20240103,124500,2957170150,6430,6430,6430,6430,0
|
|
20240103,124400,2957170150,6430,6420,6430,6420,632
|
|
20240103,124300,2953106680,6430,6430,6430,6420,69
|
|
20240103,124200,2952663100,6430,6430,6430,6430,425
|
|
20240103,124100,2949930350,6420,6420,6420,6420,10
|
|
20240103,124000,2949866150,6420,6420,6420,6410,479
|
|
20240103,123900,2946791300,6420,6420,6420,6420,586
|
|
20240103,123800,2943029180,6420,6410,6420,6410,777
|
|
20240103,123700,2938048410,6410,6420,6420,6410,458
|
|
20240103,123600,2935109850,6410,6410,6410,6410,1342
|
|
20240103,123500,2926507630,6410,6410,6410,6410,0
|
|
20240103,123400,2926507630,6410,6410,6410,6410,0
|
|
20240103,123300,2926507630,6410,6410,6410,6410,10
|
|
20240103,123200,2926443530,6420,6420,6420,6420,0
|
|
20240103,123100,2926443530,6420,6420,6420,6420,10
|
|
20240103,123000,2926379330,6410,6410,6410,6410,0
|
|
20240103,122900,2926379330,6410,6410,6420,6410,427
|
|
20240103,122800,2923641860,6420,6420,6420,6420,74
|
|
20240103,122700,2923166780,6420,6420,6420,6420,0
|
|
20240103,122600,2923166780,6420,6420,6420,6420,80
|
|
20240103,122500,2922653180,6420,6400,6420,6400,330
|
|
20240103,122400,2920540590,6410,6410,6410,6410,236
|
|
20240103,122300,2919027830,6410,6410,6410,6410,227
|
|
20240103,122200,2917572760,6420,6410,6420,6410,14
|
|
20240103,122100,2917482980,6410,6410,6410,6410,11
|
|
20240103,122000,2917412470,6410,6410,6410,6410,77
|
|
20240103,121900,2916918900,6410,6410,6410,6410,0
|
|
20240103,121800,2916918900,6410,6410,6410,6410,1162
|
|
20240103,121700,2909470480,6410,6410,6410,6410,156
|
|
20240103,121600,2908470520,6410,6410,6410,6410,1150
|
|
20240103,121500,2901099020,6410,6410,6410,6410,304
|
|
20240103,121400,2899150380,6410,6410,6410,6410,1546
|
|
20240103,121300,2889240520,6420,6420,6420,6420,341
|
|
20240103,121200,2887051300,6430,6430,6430,6430,0
|
|
20240103,121100,2887051300,6430,6420,6430,6420,2713
|
|
20240103,121000,2869633820,6420,6420,6420,6420,196
|
|
20240103,120900,2868375500,6430,6430,6430,6430,0
|
|
20240103,120800,2868375500,6430,6430,6430,6430,0
|
|
20240103,120700,2868375500,6430,6430,6430,6430,30
|
|
20240103,120600,2868182600,6430,6430,6430,6430,0
|
|
20240103,120500,2868182600,6430,6430,6430,6430,440
|
|
20240103,120400,2865353400,6430,6430,6430,6430,544
|
|
20240103,120300,2861855480,6440,6430,6440,6430,299
|
|
20240103,120200,2859930230,6430,6430,6430,6420,618
|
|
20240103,120100,2855956670,6430,6430,6430,6430,1117
|
|
20240103,120000,2848774360,6430,6440,6440,6430,561
|
|
20240103,115900,2845164750,6440,6440,6440,6440,95
|
|
20240103,115800,2844552950,6440,6440,6440,6430,951
|
|
20240103,115700,2838430210,6430,6430,6430,6430,0
|
|
20240103,115600,2838430210,6430,6430,6430,6430,10
|
|
20240103,115500,2838365910,6430,6430,6430,6430,1
|
|
20240103,115400,2838359480,6450,6440,6450,6440,50
|
|
20240103,115300,2838036990,6430,6440,6440,6430,817
|
|
20240103,115200,2832775690,6440,6440,6440,6440,100
|
|
20240103,115100,2832131690,6440,6440,6440,6440,58
|
|
20240103,115000,2831758170,6440,6440,6440,6440,2000
|
|
20240103,114900,2818878170,6440,6440,6440,6440,0
|
|
20240103,114800,2818878170,6440,6440,6440,6440,260
|
|
20240103,114700,2817203770,6440,6440,6440,6440,339
|
|
20240103,114600,2815020610,6430,6430,6430,6430,165
|
|
20240103,114500,2813959660,6450,6450,6450,6450,1
|
|
20240103,114400,2813953210,6450,6450,6450,6450,0
|
|
20240103,114300,2813953210,6450,6430,6450,6430,568
|
|
20240103,114200,2810298970,6450,6430,6450,6420,4029
|
|
20240103,114100,2784355060,6430,6430,6440,6430,2027
|
|
20240103,114000,2771321290,6440,6440,6440,6430,438
|
|
20240103,113900,2768501390,6440,6440,6440,6440,53
|
|
20240103,113800,2768160070,6440,6430,6440,6430,61
|
|
20240103,113700,2767767830,6430,6420,6440,6420,252
|
|
20240103,113600,2766149470,6430,6430,6430,6430,124
|
|
20240103,113500,2765352150,6440,6440,6440,6440,0
|
|
20240103,113400,2765352150,6440,6430,6440,6430,31
|
|
20240103,113300,2765152810,6430,6430,6440,6430,177
|
|
20240103,113200,2764014500,6440,6440,6440,6440,77
|
|
20240103,113100,2763518620,6440,6430,6440,6430,170
|
|
20240103,113000,2762425320,6440,6430,6440,6430,1866
|
|
20240103,112900,2750426740,6440,6430,6440,6430,1317
|
|
20240103,112800,2741956870,6430,6430,6430,6430,66
|
|
20240103,112700,2741532490,6450,6440,6450,6430,507
|
|
20240103,112600,2738272400,6450,6450,6450,6450,100
|
|
20240103,112500,2737627400,6450,6450,6450,6430,142
|
|
20240103,112400,2736713200,6450,6440,6450,6430,792
|
|
20240103,112300,2731616020,6450,6440,6450,6440,333
|
|
20240103,112200,2729471350,6440,6450,6450,6440,107
|
|
20240103,112100,2728782210,6440,6450,6450,6440,3
|
|
20240103,112000,2728762880,6450,6440,6450,6440,332
|
|
20240103,111900,2726624770,6440,6440,6440,6440,231
|
|
20240103,111800,2725137130,6440,6430,6440,6430,98
|
|
20240103,111700,2724506520,6430,6430,6430,6430,22
|
|
20240103,111600,2724365060,6440,6440,6440,6440,0
|
|
20240103,111500,2724365060,6440,6440,6440,6440,3
|
|
20240103,111400,2724345740,6440,6440,6440,6440,258
|
|
20240103,111300,2722684220,6450,6440,6450,6440,371
|
|
20240103,111200,2720292850,6440,6440,6460,6440,2810
|
|
20240103,111100,2702173210,6440,6430,6440,6430,340
|
|
20240103,111000,2699983730,6440,6430,6440,6430,964
|
|
20240103,110900,2693780990,6430,6430,6430,6430,0
|
|
20240103,110800,2693780990,6430,6430,6430,6430,115
|
|
20240103,110700,2693041540,6430,6430,6430,6430,200
|
|
20240103,110600,2691755540,6430,6430,6430,6430,1
|
|
20240103,110500,2691749110,6430,6430,6430,6430,400
|
|
20240103,110400,2689177110,6430,6420,6430,6420,531
|
|
20240103,110300,2685766590,6430,6430,6430,6420,509
|
|
20240103,110200,2682495220,6430,6430,6430,6430,5
|
|
20240103,110100,2682463070,6440,6440,6440,6420,431
|
|
20240103,110000,2679687730,6440,6440,6440,6440,5
|
|
20240103,105900,2679655530,6440,6430,6440,6430,420
|
|
20240103,105800,2676954910,6430,6440,6440,6430,86
|
|
20240103,105700,2676401310,6440,6430,6440,6420,191
|
|
20240103,105600,2675172520,6420,6420,6420,6420,2425
|
|
20240103,105500,2659604020,6410,6410,6410,6410,295
|
|
20240103,105400,2657713070,6410,6420,6420,6410,284
|
|
20240103,105300,2655892590,6420,6410,6420,6410,172
|
|
20240103,105200,2654788360,6410,6420,6420,6410,116
|
|
20240103,105100,2654044300,6420,6420,6420,6420,312
|
|
20240103,105000,2652041260,6410,6410,6410,6410,100
|
|
20240103,104900,2651400260,6420,6420,6420,6420,0
|
|
20240103,104800,2651400260,6420,6420,6420,6420,111
|
|
20240103,104700,2650687640,6420,6420,6420,6410,1006
|
|
20240103,104600,2644230120,6420,6420,6420,6420,61
|
|
20240103,104500,2643838500,6420,6420,6420,6420,90
|
|
20240103,104400,2643260700,6420,6420,6420,6420,0
|
|
20240103,104300,2643260700,6420,6420,6420,6420,210
|
|
20240103,104200,2641912500,6420,6420,6420,6420,91
|
|
20240103,104100,2641328280,6410,6420,6420,6410,497
|
|
20240103,104000,2638137810,6410,6410,6410,6410,728
|
|
20240103,103900,2633471330,6410,6410,6410,6410,272
|
|
20240103,103800,2631727810,6410,6410,6410,6410,200
|
|
20240103,103700,2630445810,6420,6420,6420,6420,1
|
|
20240103,103600,2630439390,6420,6400,6420,6400,561
|
|
20240103,103500,2626842970,6400,6400,6420,6400,365
|
|
20240103,103400,2624505390,6410,6410,6410,6410,214
|
|
20240103,103300,2623133650,6420,6420,6420,6420,7
|
|
20240103,103200,2623088710,6400,6420,6420,6400,90
|
|
20240103,103100,2622512200,6420,6420,6420,6420,157
|
|
20240103,103000,2621504260,6420,6420,6420,6420,3
|
|
20240103,102900,2621485000,6420,6420,6420,6420,15
|
|
20240103,102800,2621388700,6410,6410,6410,6410,44
|
|
20240103,102700,2621106660,6410,6390,6410,6390,1968
|
|
20240103,102600,2608519860,6380,6380,6380,6380,0
|
|
20240103,102500,2608519860,6380,6380,6380,6380,1012
|
|
20240103,102400,2602063300,6370,6370,6370,6370,670
|
|
20240103,102300,2597795400,6370,6370,6370,6360,2375
|
|
20240103,102200,2582688750,6370,6370,6370,6370,40
|
|
20240103,102100,2582433950,6380,6380,6380,6380,22
|
|
20240103,102000,2582293590,6380,6390,6390,6380,163
|
|
20240103,101900,2581253150,6390,6370,6390,6370,1558
|
|
20240103,101800,2571322110,6370,6360,6380,6350,1373
|
|
20240103,101700,2562591550,6360,6370,6370,6360,1983
|
|
20240103,101600,2549976640,6380,6380,6380,6370,810
|
|
20240103,101500,2544814240,6370,6370,6370,6370,258
|
|
20240103,101400,2543170780,6370,6370,6370,6370,716
|
|
20240103,101300,2538609860,6380,6370,6380,6370,273
|
|
20240103,101200,2536870220,6370,6360,6370,6360,368
|
|
20240103,101100,2534526360,6360,6360,6370,6360,3260
|
|
20240103,101000,2513784630,6360,6400,6400,6360,18733
|
|
20240103,100900,2394174730,6400,6400,6410,6400,2844
|
|
20240103,100800,2375967160,6390,6400,6400,6390,579
|
|
20240103,100700,2372263750,6410,6400,6410,6400,949
|
|
20240103,100600,2366189810,6400,6390,6400,6390,2183
|
|
20240103,100500,2352229490,6400,6400,6400,6390,728
|
|
20240103,100400,2347571290,6400,6400,6400,6390,467
|
|
20240103,100300,2344584640,6400,6400,6400,6390,635
|
|
20240103,100200,2340520740,6400,6400,6410,6400,851
|
|
20240103,100100,2335074320,6400,6400,6410,6390,547
|
|
20240103,100000,2331575010,6400,6400,6400,6400,881
|
|
20240103,095900,2325936610,6400,6410,6410,6400,578
|
|
20240103,095800,2322237110,6410,6410,6410,6410,2
|
|
20240103,095700,2322224290,6410,6400,6410,6390,13092
|
|
20240103,095600,2238439940,6410,6410,6410,6400,1594
|
|
20240103,095500,2228231480,6410,6420,6420,6410,70
|
|
20240103,095400,2227782750,6410,6410,6410,6410,1280
|
|
20240103,095300,2219577950,6420,6410,6420,6410,264
|
|
20240103,095200,2217885700,6410,6420,6420,6410,2125
|
|
20240103,095100,2204263680,6440,6410,6440,6410,4303
|
|
20240103,095000,2176629270,6400,6420,6420,6400,128
|
|
20240103,094900,2175807670,6420,6420,6420,6420,68
|
|
20240103,094800,2175371110,6420,6420,6420,6420,50
|
|
20240103,094700,2175050110,6420,6410,6420,6410,7302
|
|
20240103,094600,2128236170,6420,6420,6420,6420,1051
|
|
20240103,094500,2121488750,6420,6420,6430,6420,526
|
|
20240103,094400,2118110140,6430,6430,6430,6430,442
|
|
20240103,094300,2115268080,6440,6440,6440,6430,767
|
|
20240103,094200,2110335730,6440,6450,6450,6440,251
|
|
20240103,094100,2108719010,6440,6440,6450,6440,1139
|
|
20240103,094000,2101383810,6440,6430,6440,6430,310
|
|
20240103,093900,2099390500,6430,6430,6440,6430,483
|
|
20240103,093800,2096284790,6440,6450,6450,6440,374
|
|
20240103,093700,2093875860,6450,6440,6450,6440,660
|
|
20240103,093600,2089625440,6440,6440,6450,6430,2542
|
|
20240103,093500,2073271370,6430,6440,6440,6430,379
|
|
20240103,093400,2070832910,6440,6440,6450,6440,1725
|
|
20240103,093300,2059722290,6440,6410,6440,6410,1011
|
|
20240103,093200,2053232390,6420,6420,6420,6410,1210
|
|
20240103,093100,2045467420,6420,6430,6430,6420,838
|
|
20240103,093000,2040087090,6430,6410,6430,6410,1522
|
|
20240103,092900,2030318600,6400,6420,6420,6400,560
|
|
20240103,092800,2026733960,6400,6400,6420,6390,2334
|
|
20240103,092700,2011801200,6420,6410,6420,6410,953
|
|
20240103,092600,2005692330,6410,6410,6410,6400,1337
|
|
20240103,092500,1997122180,6400,6410,6410,6390,1228
|
|
20240103,092400,1989273200,6410,6410,6410,6400,432
|
|
20240103,092300,1986506330,6410,6390,6410,6390,571
|
|
20240103,092200,1982856740,6390,6390,6400,6390,2563
|
|
20240103,092100,1966476720,6390,6410,6410,6390,2771
|
|
20240103,092000,1948757060,6400,6390,6410,6380,3528
|
|
20240103,091900,1926208510,6390,6410,6420,6380,12626
|
|
20240103,091800,1845466090,6400,6460,6460,6400,17638
|
|
20240103,091700,1732112780,6460,6440,6460,6440,1425
|
|
20240103,091600,1722928210,6440,6460,6460,6440,4507
|
|
20240103,091500,1693859680,6460,6470,6470,6450,7385
|
|
20240103,091400,1646155170,6480,6480,6490,6470,1357
|
|
20240103,091300,1637362710,6480,6450,6480,6450,5428
|
|
20240103,091200,1602316920,6470,6470,6470,6450,9995
|
|
20240103,091100,1537763640,6470,6480,6480,6460,5010
|
|
20240103,091000,1505332950,6490,6460,6530,6460,23446
|
|
20240103,090900,1352932140,6480,6460,6480,6450,3382
|
|
20240103,090800,1331067170,6460,6490,6500,6450,12314
|
|
20240103,090700,1251354230,6500,6490,6500,6470,15178
|
|
20240103,090600,1152844370,6500,6450,6510,6430,9185
|
|
20240103,090500,1093330280,6430,6480,6480,6430,17251
|
|
20240103,090400,982110530,6480,6490,6510,6460,30584
|
|
20240103,090300,783690990,6480,6570,6590,6430,61894
|
|
20240103,090200,380970900,6580,6340,6600,6340,47453
|
|
20240103,090100,71953550,6320,6300,6320,6290,1728
|
|
20240103,090000,61036900,6290,6370,6370,6290,9060
|