733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,211000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,210900,1629421810,6260,6260,6260,6260,0
|
|
20240104,210800,1629421810,6260,6260,6260,6260,0
|
|
20240104,210700,1629421810,6260,6260,6260,6260,0
|
|
20240104,210600,1629421810,6260,6260,6260,6260,0
|
|
20240104,210500,1629421810,6260,6260,6260,6260,0
|
|
20240104,210400,1629421810,6260,6260,6260,6260,0
|
|
20240104,210300,1629421810,6260,6260,6260,6260,0
|
|
20240104,210200,1629421810,6260,6260,6260,6260,0
|
|
20240104,210100,1629421810,6260,6260,6260,6260,0
|
|
20240104,210000,1629421810,6260,6260,6260,6260,0
|
|
20240104,205900,1629421810,6260,6260,6260,6260,0
|
|
20240104,205800,1629421810,6260,6260,6260,6260,0
|
|
20240104,205700,1629421810,6260,6260,6260,6260,0
|
|
20240104,205600,1629421810,6260,6260,6260,6260,0
|
|
20240104,205500,1629421810,6260,6260,6260,6260,0
|
|
20240104,205400,1629421810,6260,6260,6260,6260,0
|
|
20240104,205300,1629421810,6260,6260,6260,6260,0
|
|
20240104,205200,1629421810,6260,6260,6260,6260,0
|
|
20240104,205100,1629421810,6260,6260,6260,6260,0
|
|
20240104,205000,1629421810,6260,6260,6260,6260,0
|
|
20240104,204900,1629421810,6260,6260,6260,6260,0
|
|
20240104,204800,1629421810,6260,6260,6260,6260,0
|
|
20240104,204700,1629421810,6260,6260,6260,6260,0
|
|
20240104,204600,1629421810,6260,6260,6260,6260,0
|
|
20240104,204500,1629421810,6260,6260,6260,6260,0
|
|
20240104,204400,1629421810,6260,6260,6260,6260,0
|
|
20240104,204300,1629421810,6260,6260,6260,6260,0
|
|
20240104,204200,1629421810,6260,6260,6260,6260,0
|
|
20240104,204100,1629421810,6260,6260,6260,6260,0
|
|
20240104,204000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,203900,1629421810,6260,6260,6260,6260,0
|
|
20240104,203800,1629421810,6260,6260,6260,6260,0
|
|
20240104,203700,1629421810,6260,6260,6260,6260,0
|
|
20240104,203600,1629421810,6260,6260,6260,6260,0
|
|
20240104,203500,1629421810,6260,6260,6260,6260,0
|
|
20240104,203400,1629421810,6260,6260,6260,6260,0
|
|
20240104,203300,1629421810,6260,6260,6260,6260,0
|
|
20240104,203200,1629421810,6260,6260,6260,6260,0
|
|
20240104,203100,1629421810,6260,6260,6260,6260,0
|
|
20240104,203000,1629421810,6260,6260,6260,6260,0
|
|
20240104,202900,1629421810,6260,6260,6260,6260,0
|
|
20240104,202800,1629421810,6260,6260,6260,6260,0
|
|
20240104,202700,1629421810,6260,6260,6260,6260,0
|
|
20240104,202600,1629421810,6260,6260,6260,6260,0
|
|
20240104,202500,1629421810,6260,6260,6260,6260,0
|
|
20240104,202400,1629421810,6260,6260,6260,6260,0
|
|
20240104,202300,1629421810,6260,6260,6260,6260,0
|
|
20240104,202200,1629421810,6260,6260,6260,6260,0
|
|
20240104,202100,1629421810,6260,6260,6260,6260,0
|
|
20240104,202000,1629421810,6260,6260,6260,6260,0
|
|
20240104,201900,1629421810,6260,6260,6260,6260,0
|
|
20240104,201800,1629421810,6260,6260,6260,6260,0
|
|
20240104,201700,1629421810,6260,6260,6260,6260,0
|
|
20240104,201600,1629421810,6260,6260,6260,6260,0
|
|
20240104,201500,1629421810,6260,6260,6260,6260,0
|
|
20240104,201400,1629421810,6260,6260,6260,6260,0
|
|
20240104,201300,1629421810,6260,6260,6260,6260,0
|
|
20240104,201200,1629421810,6260,6260,6260,6260,0
|
|
20240104,201100,1629421810,6260,6260,6260,6260,0
|
|
20240104,201000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,200900,1629421810,6260,6260,6260,6260,0
|
|
20240104,200800,1629421810,6260,6260,6260,6260,0
|
|
20240104,200700,1629421810,6260,6260,6260,6260,0
|
|
20240104,200600,1629421810,6260,6260,6260,6260,0
|
|
20240104,200500,1629421810,6260,6260,6260,6260,0
|
|
20240104,200400,1629421810,6260,6260,6260,6260,0
|
|
20240104,200300,1629421810,6260,6260,6260,6260,0
|
|
20240104,200200,1629421810,6260,6260,6260,6260,0
|
|
20240104,200100,1629421810,6260,6260,6260,6260,0
|
|
20240104,200000,1629421810,6260,6260,6260,6260,0
|
|
20240104,195900,1629421810,6260,6260,6260,6260,0
|
|
20240104,195800,1629421810,6260,6260,6260,6260,0
|
|
20240104,195700,1629421810,6260,6260,6260,6260,0
|
|
20240104,195600,1629421810,6260,6260,6260,6260,0
|
|
20240104,195500,1629421810,6260,6260,6260,6260,0
|
|
20240104,195400,1629421810,6260,6260,6260,6260,0
|
|
20240104,195300,1629421810,6260,6260,6260,6260,0
|
|
20240104,195200,1629421810,6260,6260,6260,6260,0
|
|
20240104,195100,1629421810,6260,6260,6260,6260,0
|
|
20240104,195000,1629421810,6260,6260,6260,6260,0
|
|
20240104,194900,1629421810,6260,6260,6260,6260,0
|
|
20240104,194800,1629421810,6260,6260,6260,6260,0
|
|
20240104,194700,1629421810,6260,6260,6260,6260,0
|
|
20240104,194600,1629421810,6260,6260,6260,6260,0
|
|
20240104,194500,1629421810,6260,6260,6260,6260,0
|
|
20240104,194400,1629421810,6260,6260,6260,6260,0
|
|
20240104,194300,1629421810,6260,6260,6260,6260,0
|
|
20240104,194200,1629421810,6260,6260,6260,6260,0
|
|
20240104,194100,1629421810,6260,6260,6260,6260,0
|
|
20240104,194000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,193900,1629421810,6260,6260,6260,6260,0
|
|
20240104,193800,1629421810,6260,6260,6260,6260,0
|
|
20240104,193700,1629421810,6260,6260,6260,6260,0
|
|
20240104,193600,1629421810,6260,6260,6260,6260,0
|
|
20240104,193500,1629421810,6260,6260,6260,6260,0
|
|
20240104,193400,1629421810,6260,6260,6260,6260,0
|
|
20240104,193300,1629421810,6260,6260,6260,6260,0
|
|
20240104,193200,1629421810,6260,6260,6260,6260,0
|
|
20240104,193100,1629421810,6260,6260,6260,6260,0
|
|
20240104,193000,1629421810,6260,6260,6260,6260,0
|
|
20240104,192900,1629421810,6260,6260,6260,6260,0
|
|
20240104,192800,1629421810,6260,6260,6260,6260,0
|
|
20240104,192700,1629421810,6260,6260,6260,6260,0
|
|
20240104,192600,1629421810,6260,6260,6260,6260,0
|
|
20240104,192500,1629421810,6260,6260,6260,6260,0
|
|
20240104,192400,1629421810,6260,6260,6260,6260,0
|
|
20240104,192300,1629421810,6260,6260,6260,6260,0
|
|
20240104,192200,1629421810,6260,6260,6260,6260,0
|
|
20240104,192100,1629421810,6260,6260,6260,6260,0
|
|
20240104,192000,1629421810,6260,6260,6260,6260,0
|
|
20240104,191900,1629421810,6260,6260,6260,6260,0
|
|
20240104,191800,1629421810,6260,6260,6260,6260,0
|
|
20240104,191700,1629421810,6260,6260,6260,6260,0
|
|
20240104,191600,1629421810,6260,6260,6260,6260,0
|
|
20240104,191500,1629421810,6260,6260,6260,6260,0
|
|
20240104,191400,1629421810,6260,6260,6260,6260,0
|
|
20240104,191300,1629421810,6260,6260,6260,6260,0
|
|
20240104,191200,1629421810,6260,6260,6260,6260,0
|
|
20240104,191100,1629421810,6260,6260,6260,6260,0
|
|
20240104,191000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,190900,1629421810,6260,6260,6260,6260,0
|
|
20240104,190800,1629421810,6260,6260,6260,6260,0
|
|
20240104,190700,1629421810,6260,6260,6260,6260,0
|
|
20240104,190600,1629421810,6260,6260,6260,6260,0
|
|
20240104,190500,1629421810,6260,6260,6260,6260,0
|
|
20240104,190400,1629421810,6260,6260,6260,6260,0
|
|
20240104,190300,1629421810,6260,6260,6260,6260,0
|
|
20240104,190200,1629421810,6260,6260,6260,6260,0
|
|
20240104,190100,1629421810,6260,6260,6260,6260,0
|
|
20240104,190000,1629421810,6260,6260,6260,6260,0
|
|
20240104,185900,1629421810,6260,6260,6260,6260,0
|
|
20240104,185800,1629421810,6260,6260,6260,6260,0
|
|
20240104,185700,1629421810,6260,6260,6260,6260,0
|
|
20240104,185600,1629421810,6260,6260,6260,6260,0
|
|
20240104,185500,1629421810,6260,6260,6260,6260,0
|
|
20240104,185400,1629421810,6260,6260,6260,6260,0
|
|
20240104,185300,1629421810,6260,6260,6260,6260,0
|
|
20240104,185200,1629421810,6260,6260,6260,6260,0
|
|
20240104,185100,1629421810,6260,6260,6260,6260,0
|
|
20240104,185000,1629421810,6260,6260,6260,6260,0
|
|
20240104,184900,1629421810,6260,6260,6260,6260,0
|
|
20240104,184800,1629421810,6260,6260,6260,6260,0
|
|
20240104,184700,1629421810,6260,6260,6260,6260,0
|
|
20240104,184600,1629421810,6260,6260,6260,6260,0
|
|
20240104,184500,1629421810,6260,6260,6260,6260,0
|
|
20240104,184400,1629421810,6260,6260,6260,6260,0
|
|
20240104,184300,1629421810,6260,6260,6260,6260,0
|
|
20240104,184200,1629421810,6260,6260,6260,6260,0
|
|
20240104,184100,1629421810,6260,6260,6260,6260,0
|
|
20240104,184000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,183900,1629421810,6260,6260,6260,6260,0
|
|
20240104,183800,1629421810,6260,6260,6260,6260,0
|
|
20240104,183700,1629421810,6260,6260,6260,6260,0
|
|
20240104,183600,1629421810,6260,6260,6260,6260,0
|
|
20240104,183500,1629421810,6260,6260,6260,6260,0
|
|
20240104,183400,1629421810,6260,6260,6260,6260,0
|
|
20240104,183300,1629421810,6260,6260,6260,6260,0
|
|
20240104,183200,1629421810,6260,6260,6260,6260,0
|
|
20240104,183100,1629421810,6260,6260,6260,6260,0
|
|
20240104,183000,1629421810,6260,6260,6260,6260,0
|
|
20240104,182900,1629421810,6260,6260,6260,6260,0
|
|
20240104,182800,1629421810,6260,6260,6260,6260,0
|
|
20240104,182700,1629421810,6260,6260,6260,6260,0
|
|
20240104,182600,1629421810,6260,6260,6260,6260,0
|
|
20240104,182500,1629421810,6260,6260,6260,6260,0
|
|
20240104,182400,1629421810,6260,6260,6260,6260,0
|
|
20240104,182300,1629421810,6260,6260,6260,6260,0
|
|
20240104,182200,1629421810,6260,6260,6260,6260,0
|
|
20240104,182100,1629421810,6260,6260,6260,6260,0
|
|
20240104,182000,1629421810,6260,6260,6260,6260,0
|
|
20240104,181900,1629421810,6260,6260,6260,6260,0
|
|
20240104,181800,1629421810,6260,6260,6260,6260,0
|
|
20240104,181700,1629421810,6260,6260,6260,6260,0
|
|
20240104,181600,1629421810,6260,6260,6260,6260,0
|
|
20240104,181500,1629421810,6260,6260,6260,6260,0
|
|
20240104,181400,1629421810,6260,6260,6260,6260,0
|
|
20240104,181300,1629421810,6260,6260,6260,6260,0
|
|
20240104,181200,1629421810,6260,6260,6260,6260,0
|
|
20240104,181100,1629421810,6260,6260,6260,6260,0
|
|
20240104,181000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,180900,1629421810,6260,6260,6260,6260,0
|
|
20240104,180800,1629421810,6260,6260,6260,6260,0
|
|
20240104,180700,1629421810,6260,6260,6260,6260,0
|
|
20240104,180600,1629421810,6260,6260,6260,6260,0
|
|
20240104,180500,1629421810,6260,6260,6260,6260,0
|
|
20240104,180400,1629421810,6260,6260,6260,6260,0
|
|
20240104,180300,1629421810,6260,6260,6260,6260,0
|
|
20240104,180200,1629421810,6260,6260,6260,6260,0
|
|
20240104,180100,1629421810,6260,6260,6260,6260,0
|
|
20240104,180000,1629421810,6260,6260,6260,6260,0
|
|
20240104,175900,1629421810,6260,6260,6260,6260,0
|
|
20240104,175800,1629421810,6260,6260,6260,6260,0
|
|
20240104,175700,1629421810,6260,6260,6260,6260,0
|
|
20240104,175600,1629421810,6260,6260,6260,6260,0
|
|
20240104,175500,1629421810,6260,6260,6260,6260,0
|
|
20240104,175400,1629421810,6260,6260,6260,6260,0
|
|
20240104,175300,1629421810,6260,6260,6260,6260,0
|
|
20240104,175200,1629421810,6260,6260,6260,6260,0
|
|
20240104,175100,1629421810,6260,6260,6260,6260,0
|
|
20240104,175000,1629421810,6260,6260,6260,6260,0
|
|
20240104,174900,1629421810,6260,6260,6260,6260,0
|
|
20240104,174800,1629421810,6260,6260,6260,6260,0
|
|
20240104,174700,1629421810,6260,6260,6260,6260,0
|
|
20240104,174600,1629421810,6260,6260,6260,6260,0
|
|
20240104,174500,1629421810,6260,6260,6260,6260,0
|
|
20240104,174400,1629421810,6260,6260,6260,6260,0
|
|
20240104,174300,1629421810,6260,6260,6260,6260,0
|
|
20240104,174200,1629421810,6260,6260,6260,6260,0
|
|
20240104,174100,1629421810,6260,6260,6260,6260,0
|
|
20240104,174000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,173900,1629421810,6260,6260,6260,6260,0
|
|
20240104,173800,1629421810,6260,6260,6260,6260,0
|
|
20240104,173700,1629421810,6260,6260,6260,6260,0
|
|
20240104,173600,1629421810,6260,6260,6260,6260,0
|
|
20240104,173500,1629421810,6260,6260,6260,6260,0
|
|
20240104,173400,1629421810,6260,6260,6260,6260,0
|
|
20240104,173300,1629421810,6260,6260,6260,6260,0
|
|
20240104,173200,1629421810,6260,6260,6260,6260,0
|
|
20240104,173100,1629421810,6260,6260,6260,6260,0
|
|
20240104,173000,1629421810,6260,6260,6260,6260,0
|
|
20240104,172900,1629421810,6260,6260,6260,6260,0
|
|
20240104,172800,1629421810,6260,6260,6260,6260,0
|
|
20240104,172700,1629421810,6260,6260,6260,6260,0
|
|
20240104,172600,1629421810,6260,6260,6260,6260,0
|
|
20240104,172500,1629421810,6260,6260,6260,6260,0
|
|
20240104,172400,1629421810,6260,6260,6260,6260,0
|
|
20240104,172300,1629421810,6260,6260,6260,6260,0
|
|
20240104,172200,1629421810,6260,6260,6260,6260,0
|
|
20240104,172100,1629421810,6260,6260,6260,6260,0
|
|
20240104,172000,1629421810,6260,6260,6260,6260,0
|
|
20240104,171900,1629421810,6260,6260,6260,6260,0
|
|
20240104,171800,1629421810,6260,6260,6260,6260,0
|
|
20240104,171700,1629421810,6260,6260,6260,6260,0
|
|
20240104,171600,1629421810,6260,6260,6260,6260,0
|
|
20240104,171500,1629421810,6260,6260,6260,6260,0
|
|
20240104,171400,1629421810,6260,6260,6260,6260,0
|
|
20240104,171300,1629421810,6260,6260,6260,6260,0
|
|
20240104,171200,1629421810,6260,6260,6260,6260,0
|
|
20240104,171100,1629421810,6260,6260,6260,6260,0
|
|
20240104,171000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,170900,1629421810,6260,6260,6260,6260,0
|
|
20240104,170800,1629421810,6260,6260,6260,6260,0
|
|
20240104,170700,1629421810,6260,6260,6260,6260,0
|
|
20240104,170600,1629421810,6260,6260,6260,6260,0
|
|
20240104,170500,1629421810,6260,6260,6260,6260,0
|
|
20240104,170400,1629421810,6260,6260,6260,6260,0
|
|
20240104,170300,1629421810,6260,6260,6260,6260,0
|
|
20240104,170200,1629421810,6260,6260,6260,6260,0
|
|
20240104,170100,1629421810,6260,6260,6260,6260,0
|
|
20240104,170000,1629421810,6260,6260,6260,6260,0
|
|
20240104,165900,1629421810,6260,6260,6260,6260,0
|
|
20240104,165800,1629421810,6260,6260,6260,6260,0
|
|
20240104,165700,1629421810,6260,6260,6260,6260,0
|
|
20240104,165600,1629421810,6260,6260,6260,6260,0
|
|
20240104,165500,1629421810,6260,6260,6260,6260,0
|
|
20240104,165400,1629421810,6260,6260,6260,6260,0
|
|
20240104,165300,1629421810,6260,6260,6260,6260,0
|
|
20240104,165200,1629421810,6260,6260,6260,6260,0
|
|
20240104,165100,1629421810,6260,6260,6260,6260,0
|
|
20240104,165000,1629421810,6260,6260,6260,6260,0
|
|
20240104,164900,1629421810,6260,6260,6260,6260,0
|
|
20240104,164800,1629421810,6260,6260,6260,6260,0
|
|
20240104,164700,1629421810,6260,6260,6260,6260,0
|
|
20240104,164600,1629421810,6260,6260,6260,6260,0
|
|
20240104,164500,1629421810,6260,6260,6260,6260,0
|
|
20240104,164400,1629421810,6260,6260,6260,6260,0
|
|
20240104,164300,1629421810,6260,6260,6260,6260,0
|
|
20240104,164200,1629421810,6260,6260,6260,6260,0
|
|
20240104,164100,1629421810,6260,6260,6260,6260,0
|
|
20240104,164000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,163900,1629421810,6260,6260,6260,6260,0
|
|
20240104,163800,1629421810,6260,6260,6260,6260,0
|
|
20240104,163700,1629421810,6260,6260,6260,6260,0
|
|
20240104,163600,1629421810,6260,6260,6260,6260,0
|
|
20240104,163500,1629421810,6260,6260,6260,6260,0
|
|
20240104,163400,1629421810,6260,6260,6260,6260,0
|
|
20240104,163300,1629421810,6260,6260,6260,6260,0
|
|
20240104,163200,1629421810,6260,6260,6260,6260,0
|
|
20240104,163100,1629421810,6260,6260,6260,6260,0
|
|
20240104,163000,1629421810,6260,6260,6260,6260,0
|
|
20240104,162900,1629421810,6260,6260,6260,6260,0
|
|
20240104,162800,1629421810,6260,6260,6260,6260,0
|
|
20240104,162700,1629421810,6260,6260,6260,6260,0
|
|
20240104,162600,1629421810,6260,6260,6260,6260,0
|
|
20240104,162500,1629421810,6260,6260,6260,6260,0
|
|
20240104,162400,1629421810,6260,6260,6260,6260,0
|
|
20240104,162300,1629421810,6260,6260,6260,6260,0
|
|
20240104,162200,1629421810,6260,6260,6260,6260,0
|
|
20240104,162100,1629421810,6260,6260,6260,6260,0
|
|
20240104,162000,1629421810,6260,6260,6260,6260,0
|
|
20240104,161900,1629421810,6260,6260,6260,6260,0
|
|
20240104,161800,1629421810,6260,6260,6260,6260,0
|
|
20240104,161700,1629421810,6260,6260,6260,6260,0
|
|
20240104,161600,1629421810,6260,6260,6260,6260,0
|
|
20240104,161500,1629421810,6260,6260,6260,6260,0
|
|
20240104,161400,1629421810,6260,6260,6260,6260,0
|
|
20240104,161300,1629421810,6260,6260,6260,6260,0
|
|
20240104,161200,1629421810,6260,6260,6260,6260,0
|
|
20240104,161100,1629421810,6260,6260,6260,6260,0
|
|
20240104,161000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,160900,1629421810,6260,6260,6260,6260,0
|
|
20240104,160800,1629421810,6260,6260,6260,6260,0
|
|
20240104,160700,1629421810,6260,6260,6260,6260,0
|
|
20240104,160600,1629421810,6260,6260,6260,6260,0
|
|
20240104,160500,1629421810,6260,6260,6260,6260,0
|
|
20240104,160400,1629421810,6260,6260,6260,6260,0
|
|
20240104,160300,1629421810,6260,6260,6260,6260,0
|
|
20240104,160200,1629421810,6260,6260,6260,6260,0
|
|
20240104,160100,1629421810,6260,6260,6260,6260,0
|
|
20240104,160000,1629421810,6260,6260,6260,6260,0
|
|
20240104,155900,1629421810,6260,6260,6260,6260,0
|
|
20240104,155800,1629421810,6260,6260,6260,6260,0
|
|
20240104,155700,1629421810,6260,6260,6260,6260,0
|
|
20240104,155600,1629421810,6260,6260,6260,6260,0
|
|
20240104,155500,1629421810,6260,6260,6260,6260,0
|
|
20240104,155400,1629421810,6260,6260,6260,6260,0
|
|
20240104,155300,1629421810,6260,6260,6260,6260,0
|
|
20240104,155200,1629421810,6260,6260,6260,6260,0
|
|
20240104,155100,1629421810,6260,6260,6260,6260,0
|
|
20240104,155000,1629421810,6260,6260,6260,6260,0
|
|
20240104,154900,1629421810,6260,6260,6260,6260,0
|
|
20240104,154800,1629421810,6260,6260,6260,6260,0
|
|
20240104,154700,1629421810,6260,6260,6260,6260,0
|
|
20240104,154600,1629421810,6260,6260,6260,6260,0
|
|
20240104,154500,1629421810,6260,6260,6260,6260,0
|
|
20240104,154400,1629421810,6260,6260,6260,6260,0
|
|
20240104,154300,1629421810,6260,6260,6260,6260,0
|
|
20240104,154200,1629421810,6260,6260,6260,6260,0
|
|
20240104,154100,1629421810,6260,6260,6260,6260,0
|
|
20240104,154000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,153900,1629421810,6260,6260,6260,6260,0
|
|
20240104,153800,1629421810,6260,6260,6260,6260,0
|
|
20240104,153700,1629421810,6260,6260,6260,6260,0
|
|
20240104,153600,1629421810,6260,6260,6260,6260,0
|
|
20240104,153500,1629421810,6260,6260,6260,6260,0
|
|
20240104,153400,1629421810,6260,6260,6260,6260,0
|
|
20240104,153300,1629421810,6260,6260,6260,6260,0
|
|
20240104,153200,1629421810,6260,6260,6260,6260,0
|
|
20240104,153100,1629421810,6260,6260,6260,6260,0
|
|
20240104,153000,1629421810,6260,6260,6260,6260,7403
|
|
20240104,152900,1583079030,6250,6250,6250,6250,0
|
|
20240104,152800,1583079030,6250,6250,6250,6250,0
|
|
20240104,152700,1583079030,6250,6250,6250,6250,0
|
|
20240104,152600,1583079030,6250,6250,6250,6250,0
|
|
20240104,152500,1583079030,6250,6250,6250,6250,0
|
|
20240104,152400,1583079030,6250,6250,6250,6250,0
|
|
20240104,152300,1583079030,6250,6250,6250,6250,0
|
|
20240104,152200,1583079030,6250,6250,6250,6250,0
|
|
20240104,152100,1583079030,6250,6250,6250,6250,0
|
|
20240104,152000,1583079030,6250,6250,6250,6250,0
|
|
20240104,151900,1583079030,6250,6270,6270,6250,2111
|
|
20240104,151800,1569847290,6270,6260,6270,6260,1024
|
|
20240104,151700,1563436820,6270,6270,6270,6270,355
|
|
20240104,151600,1561210970,6270,6260,6270,6250,331
|
|
20240104,151500,1559139200,6260,6260,6260,6260,650
|
|
20240104,151400,1555070200,6260,6260,6260,6260,22
|
|
20240104,151300,1554932480,6260,6250,6260,6250,1587
|
|
20240104,151200,1544998270,6260,6260,6260,6260,406
|
|
20240104,151100,1542456710,6260,6260,6270,6260,576
|
|
20240104,151000,1538850940,6270,6270,6270,6270,0
|
|
20240104,150900,1538850940,6270,6270,6270,6270,10
|
|
20240104,150800,1538788240,6260,6260,6260,6260,1
|
|
20240104,150700,1538781980,6270,6270,6270,6270,7
|
|
20240104,150600,1538738090,6260,6260,6260,6260,266
|
|
20240104,150500,1537072930,6260,6260,6260,6260,1459
|
|
20240104,150400,1527939590,6270,6270,6270,6270,34
|
|
20240104,150300,1527726410,6270,6270,6270,6270,958
|
|
20240104,150200,1521719750,6270,6260,6270,6260,807
|
|
20240104,150100,1516667820,6260,6260,6260,6260,40
|
|
20240104,150000,1516417420,6260,6260,6260,6260,117
|
|
20240104,145900,1515685000,6260,6260,6260,6260,17
|
|
20240104,145800,1515578580,6250,6250,6250,6250,94
|
|
20240104,145700,1514991080,6260,6260,6260,6260,198
|
|
20240104,145600,1513751600,6260,6260,6260,6260,0
|
|
20240104,145500,1513751600,6260,6260,6260,6260,525
|
|
20240104,145400,1510465100,6250,6250,6250,6250,712
|
|
20240104,145300,1506015100,6260,6260,6260,6260,193
|
|
20240104,145200,1504806920,6260,6260,6260,6260,564
|
|
20240104,145100,1501276280,6260,6260,6260,6260,0
|
|
20240104,145000,1501276280,6260,6260,6260,6260,2
|
|
20240104,144900,1501263760,6250,6260,6260,6250,350
|
|
20240104,144800,1499075610,6260,6260,6260,6260,35
|
|
20240104,144700,1498856510,6260,6260,6260,6260,0
|
|
20240104,144600,1498856510,6260,6260,6260,6260,300
|
|
20240104,144500,1496978510,6270,6270,6270,6270,2
|
|
20240104,144400,1496965970,6270,6270,6270,6270,0
|
|
20240104,144300,1496965970,6270,6270,6270,6270,2
|
|
20240104,144200,1496953430,6270,6260,6270,6260,7
|
|
20240104,144100,1496909550,6270,6270,6270,6270,120
|
|
20240104,144000,1496157150,6260,6260,6260,6260,0
|
|
20240104,143900,1496157150,6260,6270,6270,6260,60
|
|
20240104,143800,1495781350,6260,6260,6260,6260,1
|
|
20240104,143700,1495775090,6270,6260,6270,6260,168
|
|
20240104,143600,1494722930,6260,6260,6260,6260,0
|
|
20240104,143500,1494722930,6260,6260,6260,6260,0
|
|
20240104,143400,1494722930,6260,6260,6260,6260,0
|
|
20240104,143300,1494722930,6260,6260,6260,6260,517
|
|
20240104,143200,1491486510,6260,6280,6280,6260,149
|
|
20240104,143100,1490551770,6280,6280,6280,6280,15
|
|
20240104,143000,1490457570,6280,6260,6280,6260,130
|
|
20240104,142900,1489643370,6260,6260,6260,6260,0
|
|
20240104,142800,1489643370,6260,6260,6260,6260,0
|
|
20240104,142700,1489643370,6260,6260,6260,6260,0
|
|
20240104,142600,1489643370,6260,6260,6260,6260,61
|
|
20240104,142500,1489261510,6260,6260,6260,6260,39
|
|
20240104,142400,1489017370,6260,6260,6260,6240,1349
|
|
20240104,142300,1480582660,6240,6280,6280,6240,7200
|
|
20240104,142200,1435614650,6260,6270,6280,6260,356
|
|
20240104,142100,1433384620,6270,6270,6270,6270,9
|
|
20240104,142000,1433328190,6270,6270,6270,6270,2
|
|
20240104,141900,1433315650,6260,6260,6260,6260,0
|
|
20240104,141800,1433315650,6260,6260,6260,6260,173
|
|
20240104,141700,1432232670,6280,6280,6280,6280,36
|
|
20240104,141600,1432006590,6280,6280,6280,6280,301
|
|
20240104,141500,1430116310,6290,6290,6290,6290,1
|
|
20240104,141400,1430110020,6280,6260,6280,6250,4306
|
|
20240104,141300,1403168960,6260,6260,6260,6260,0
|
|
20240104,141200,1403168960,6260,6270,6270,6260,500
|
|
20240104,141100,1400038220,6270,6270,6270,6270,111
|
|
20240104,141000,1399342250,6270,6270,6270,6270,0
|
|
20240104,140900,1399342250,6270,6270,6270,6270,0
|
|
20240104,140800,1399342250,6270,6290,6290,6270,2050
|
|
20240104,140700,1386487750,6280,6280,6280,6280,1795
|
|
20240104,140600,1375215150,6290,6280,6290,6280,1268
|
|
20240104,140500,1367248430,6280,6280,6280,6280,300
|
|
20240104,140400,1365364430,6290,6290,6290,6290,0
|
|
20240104,140300,1365364430,6290,6290,6290,6290,483
|
|
20240104,140200,1362326360,6290,6290,6290,6290,2172
|
|
20240104,140100,1348664480,6290,6290,6290,6290,0
|
|
20240104,140000,1348664480,6290,6290,6290,6290,650
|
|
20240104,135900,1344575980,6290,6290,6290,6290,60
|
|
20240104,135800,1344198580,6300,6290,6300,6290,487
|
|
20240104,135700,1341135240,6300,6300,6300,6300,10
|
|
20240104,135600,1341072240,6290,6290,6290,6290,110
|
|
20240104,135500,1340380340,6290,6290,6290,6290,2
|
|
20240104,135400,1340367760,6290,6290,6290,6290,52
|
|
20240104,135300,1340040680,6300,6300,6300,6300,100
|
|
20240104,135200,1339410680,6290,6290,6290,6290,748
|
|
20240104,135100,1334705760,6280,6280,6280,6280,174
|
|
20240104,135000,1333613040,6290,6290,6290,6290,0
|
|
20240104,134900,1333613040,6290,6290,6290,6290,16
|
|
20240104,134800,1333512400,6280,6280,6280,6280,0
|
|
20240104,134700,1333512400,6280,6280,6280,6280,0
|
|
20240104,134600,1333512400,6280,6280,6280,6280,0
|
|
20240104,134500,1333512400,6280,6280,6280,6280,15
|
|
20240104,134400,1333418200,6280,6280,6280,6280,94
|
|
20240104,134300,1332827880,6280,6280,6280,6280,150
|
|
20240104,134200,1331885880,6290,6290,6290,6290,10
|
|
20240104,134100,1331822980,6280,6280,6280,6280,102
|
|
20240104,134000,1331182420,6280,6280,6280,6280,0
|
|
20240104,133900,1331182420,6280,6280,6280,6280,674
|
|
20240104,133800,1326949700,6280,6280,6280,6280,101
|
|
20240104,133700,1326315420,6290,6290,6290,6290,30
|
|
20240104,133600,1326126720,6290,6290,6290,6290,13
|
|
20240104,133500,1326044950,6290,6280,6290,6280,2648
|
|
20240104,133400,1309395510,6270,6270,6270,6270,13
|
|
20240104,133300,1309314000,6270,6270,6270,6260,1272
|
|
20240104,133200,1301350900,6260,6260,6260,6260,0
|
|
20240104,133100,1301350900,6260,6260,6260,6260,0
|
|
20240104,133000,1301350900,6260,6260,6260,6260,21
|
|
20240104,132900,1301219440,6270,6260,6270,6260,129
|
|
20240104,132800,1300410890,6270,6270,6270,6270,27
|
|
20240104,132700,1300241600,6270,6270,6270,6270,0
|
|
20240104,132600,1300241600,6270,6270,6270,6270,21
|
|
20240104,132500,1300109930,6270,6270,6270,6270,950
|
|
20240104,132400,1294153430,6270,6260,6270,6260,165
|
|
20240104,132300,1293120520,6270,6270,6270,6270,192
|
|
20240104,132200,1291916680,6260,6270,6270,6260,13
|
|
20240104,132100,1291835190,6270,6260,6270,6260,157
|
|
20240104,132000,1290851980,6270,6270,6270,6270,50
|
|
20240104,131900,1290538480,6260,6260,6260,6260,590
|
|
20240104,131800,1286845080,6260,6260,6260,6260,0
|
|
20240104,131700,1286845080,6260,6260,6260,6260,400
|
|
20240104,131600,1284341080,6270,6270,6270,6270,1
|
|
20240104,131500,1284334810,6270,6270,6270,6270,0
|
|
20240104,131400,1284334810,6270,6270,6270,6270,0
|
|
20240104,131300,1284334810,6270,6270,6270,6270,0
|
|
20240104,131200,1284334810,6270,6270,6270,6270,83
|
|
20240104,131100,1283814400,6270,6270,6270,6270,0
|
|
20240104,131000,1283814400,6270,6270,6270,6270,0
|
|
20240104,130900,1283814400,6270,6270,6270,6270,0
|
|
20240104,130800,1283814400,6270,6270,6270,6270,55
|
|
20240104,130700,1283469550,6270,6260,6270,6260,98
|
|
20240104,130600,1282855750,6270,6270,6270,6270,0
|
|
20240104,130500,1282855750,6270,6270,6270,6270,0
|
|
20240104,130400,1282855750,6270,6270,6270,6270,0
|
|
20240104,130300,1282855750,6270,6270,6270,6260,124
|
|
20240104,130200,1282079480,6260,6260,6260,6260,0
|
|
20240104,130100,1282079480,6260,6260,6260,6260,1
|
|
20240104,130000,1282073220,6260,6260,6260,6260,15
|
|
20240104,125900,1281979320,6260,6260,6260,6260,0
|
|
20240104,125800,1281979320,6260,6260,6260,6260,5
|
|
20240104,125700,1281948020,6260,6250,6260,6250,105
|
|
20240104,125600,1281291720,6260,6260,6260,6260,100
|
|
20240104,125500,1280665720,6260,6260,6260,6260,137
|
|
20240104,125400,1279808100,6260,6260,6260,6260,3
|
|
20240104,125300,1279789320,6250,6250,6250,6250,500
|
|
20240104,125200,1276664320,6250,6250,6250,6250,305
|
|
20240104,125100,1274758070,6260,6260,6260,6260,10
|
|
20240104,125000,1274695470,6260,6260,6260,6260,101
|
|
20240104,124900,1274063210,6260,6260,6260,6250,461
|
|
20240104,124800,1271181060,6260,6260,6260,6260,60
|
|
20240104,124700,1270805460,6260,6260,6260,6260,11
|
|
20240104,124600,1270736600,6250,6260,6260,6250,5586
|
|
20240104,124500,1235823660,6260,6260,6280,6260,2252
|
|
20240104,124400,1221725980,6250,6250,6260,6240,1010
|
|
20240104,124300,1215422390,6260,6260,6260,6260,0
|
|
20240104,124200,1215422390,6260,6260,6260,6260,10
|
|
20240104,124100,1215359790,6260,6260,6260,6260,0
|
|
20240104,124000,1215359790,6260,6260,6260,6260,1
|
|
20240104,123900,1215353530,6240,6240,6240,6240,0
|
|
20240104,123800,1215353530,6240,6240,6240,6240,0
|
|
20240104,123700,1215353530,6240,6240,6240,6240,1300
|
|
20240104,123600,1207241530,6250,6250,6250,6250,1003
|
|
20240104,123500,1200972780,6250,6250,6250,6250,0
|
|
20240104,123400,1200972780,6250,6260,6260,6250,1223
|
|
20240104,123300,1193328240,6260,6270,6270,6260,2320
|
|
20240104,123200,1178803840,6270,6270,6270,6270,2690
|
|
20240104,123100,1161937540,6270,6270,6270,6270,300
|
|
20240104,123000,1160056540,6270,6270,6270,6270,0
|
|
20240104,122900,1160056540,6270,6270,6270,6270,0
|
|
20240104,122800,1160056540,6270,6270,6270,6270,0
|
|
20240104,122700,1160056540,6270,6260,6270,6260,16
|
|
20240104,122600,1159956280,6260,6260,6260,6260,8
|
|
20240104,122500,1159906200,6270,6270,6270,6270,0
|
|
20240104,122400,1159906200,6270,6270,6270,6270,100
|
|
20240104,122300,1159279200,6270,6270,6270,6270,0
|
|
20240104,122200,1159279200,6270,6270,6270,6270,0
|
|
20240104,122100,1159279200,6270,6280,6280,6270,166
|
|
20240104,122000,1158238330,6280,6280,6280,6280,1
|
|
20240104,121900,1158232050,6270,6270,6270,6270,0
|
|
20240104,121800,1158232050,6270,6280,6280,6260,1162
|
|
20240104,121700,1150956310,6280,6280,6280,6280,160
|
|
20240104,121600,1149951510,6280,6280,6280,6280,0
|
|
20240104,121500,1149951510,6280,6280,6280,6280,35
|
|
20240104,121400,1149731710,6280,6280,6280,6280,11
|
|
20240104,121300,1149662630,6250,6250,6250,6250,0
|
|
20240104,121200,1149662630,6250,6250,6250,6250,500
|
|
20240104,121100,1146537630,6280,6280,6280,6280,10
|
|
20240104,121000,1146474830,6250,6250,6250,6250,30
|
|
20240104,120900,1146287330,6250,6250,6250,6250,550
|
|
20240104,120800,1142849830,6250,6250,6250,6250,176
|
|
20240104,120700,1141749830,6260,6260,6260,6260,24
|
|
20240104,120600,1141599590,6260,6260,6260,6260,282
|
|
20240104,120500,1139834270,6260,6260,6260,6260,1000
|
|
20240104,120400,1133574270,6280,6270,6280,6270,42
|
|
20240104,120300,1133310870,6260,6260,6260,6260,1702
|
|
20240104,120200,1122656350,6260,6260,6260,6260,37
|
|
20240104,120100,1122424730,6260,6270,6270,6260,829
|
|
20240104,120000,1117227450,6270,6270,6270,6270,20
|
|
20240104,115900,1117102050,6280,6270,6280,6270,109
|
|
20240104,115800,1116418530,6270,6280,6280,6270,2020
|
|
20240104,115700,1103752930,6280,6280,6280,6280,2
|
|
20240104,115600,1103740370,6270,6270,6270,6270,235
|
|
20240104,115500,1102266920,6270,6260,6270,6260,149
|
|
20240104,115400,1101332700,6270,6270,6270,6270,5
|
|
20240104,115300,1101301350,6270,6270,6270,6270,0
|
|
20240104,115200,1101301350,6270,6270,6270,6270,60
|
|
20240104,115100,1100925150,6260,6260,6260,6260,2
|
|
20240104,115000,1100912630,6280,6280,6280,6280,0
|
|
20240104,114900,1100912630,6280,6280,6280,6280,0
|
|
20240104,114800,1100912630,6280,6280,6280,6280,300
|
|
20240104,114700,1099028630,6280,6280,6280,6280,0
|
|
20240104,114600,1099028630,6280,6260,6280,6260,101
|
|
20240104,114500,1098396290,6260,6260,6260,6260,427
|
|
20240104,114400,1095723270,6260,6280,6280,6260,539
|
|
20240104,114300,1092348930,6300,6260,6300,6260,5
|
|
20240104,114200,1092317470,6300,6260,6300,6260,1193
|
|
20240104,114100,1084823530,6260,6260,6260,6250,51
|
|
20240104,114000,1084504370,6260,6260,6260,6260,0
|
|
20240104,113900,1084504370,6260,6250,6260,6250,3668
|
|
20240104,113800,1061579170,6260,6260,6260,6260,129
|
|
20240104,113700,1060771630,6260,6260,6260,6260,6
|
|
20240104,113600,1060734070,6250,6250,6250,6250,3229
|
|
20240104,113500,1040552820,6260,6250,6260,6250,154
|
|
20240104,113400,1039588820,6250,6260,6260,6250,402
|
|
20240104,113300,1037076300,6240,6250,6250,6240,170
|
|
20240104,113200,1036015490,6250,6250,6260,6250,31
|
|
20240104,113100,1035821600,6240,6250,6260,6240,2085
|
|
20240104,113000,1022804450,6260,6250,6260,6250,137
|
|
20240104,112900,1021948180,6250,6250,6250,6250,0
|
|
20240104,112800,1021948180,6250,6250,6250,6250,10
|
|
20240104,112700,1021885680,6240,6240,6240,6240,93
|
|
20240104,112600,1021305360,6240,6240,6240,6240,56
|
|
20240104,112500,1020955920,6240,6240,6240,6240,3
|
|
20240104,112400,1020937200,6230,6240,6240,6230,719
|
|
20240104,112300,1016454350,6240,6240,6240,6240,1
|
|
20240104,112200,1016448110,6250,6250,6250,6250,111
|
|
20240104,112100,1015754360,6240,6240,6240,6240,0
|
|
20240104,112000,1015754360,6240,6240,6240,6240,415
|
|
20240104,111900,1013164760,6240,6240,6240,6230,546
|
|
20240104,111800,1009761530,6240,6240,6240,6240,0
|
|
20240104,111700,1009761530,6240,6240,6240,6230,3225
|
|
20240104,111600,989667530,6240,6250,6250,6240,2697
|
|
20240104,111500,972838240,6250,6250,6250,6250,378
|
|
20240104,111400,970475740,6250,6250,6250,6250,80
|
|
20240104,111300,969975740,6250,6250,6250,6250,60
|
|
20240104,111200,969600740,6250,6250,6250,6250,50
|
|
20240104,111100,969288240,6250,6240,6250,6240,12
|
|
20240104,111000,969213340,6230,6240,6240,6230,45
|
|
20240104,110900,968932940,6240,6240,6240,6240,48
|
|
20240104,110800,968633420,6240,6240,6240,6240,86
|
|
20240104,110700,968096780,6240,6240,6240,6240,614
|
|
20240104,110600,964265420,6250,6250,6250,6250,0
|
|
20240104,110500,964265420,6250,6250,6250,6250,1420
|
|
20240104,110400,955390420,6250,6250,6250,6250,5
|
|
20240104,110300,955359170,6250,6240,6250,6240,21
|
|
20240104,110200,955228120,6250,6250,6250,6250,7
|
|
20240104,110100,955184370,6250,6250,6250,6250,90
|
|
20240104,110000,954621870,6250,6240,6250,6240,93
|
|
20240104,105900,954041420,6250,6250,6250,6250,102
|
|
20240104,105800,953403920,6240,6240,6240,6240,112
|
|
20240104,105700,952705040,6240,6240,6240,6240,128
|
|
20240104,105600,951906320,6240,6240,6240,6240,232
|
|
20240104,105500,950458640,6240,6240,6240,6240,255
|
|
20240104,105400,948867440,6230,6240,6240,6230,180
|
|
20240104,105300,947745940,6230,6240,6240,6230,471
|
|
20240104,105200,944807290,6230,6240,6240,6230,4383
|
|
20240104,105100,917490590,6240,6250,6250,6240,11740
|
|
20240104,105000,844165590,6250,6260,6260,6250,2960
|
|
20240104,104900,825654870,6260,6260,6270,6260,1433
|
|
20240104,104800,816684190,6260,6260,6260,6260,1102
|
|
20240104,104700,809785670,6270,6270,6270,6260,763
|
|
20240104,104600,805007090,6270,6270,6280,6270,3384
|
|
20240104,104500,783789290,6280,6280,6280,6280,2143
|
|
20240104,104400,770331250,6290,6290,6290,6290,0
|
|
20240104,104300,770331250,6290,6300,6300,6280,557
|
|
20240104,104200,766833240,6280,6290,6290,6280,871
|
|
20240104,104100,761355650,6290,6290,6290,6280,1393
|
|
20240104,104000,752601700,6290,6290,6290,6280,493
|
|
20240104,103900,749500740,6300,6300,6300,6300,25
|
|
20240104,103800,749343240,6300,6300,6300,6300,1
|
|
20240104,103700,749336940,6280,6290,6290,6280,429
|
|
20240104,103600,746638820,6290,6290,6290,6290,31
|
|
20240104,103500,746443830,6300,6300,6300,6300,20
|
|
20240104,103400,746317830,6300,6300,6300,6300,2
|
|
20240104,103300,746305230,6300,6290,6300,6290,805
|
|
20240104,103200,741241730,6280,6280,6280,6280,0
|
|
20240104,103100,741241730,6280,6290,6290,6280,2000
|
|
20240104,103000,728681440,6290,6290,6290,6290,445
|
|
20240104,102900,725882390,6290,6290,6290,6290,100
|
|
20240104,102800,725253390,6280,6290,6290,6280,881
|
|
20240104,102700,719714830,6290,6300,6300,6290,373
|
|
20240104,102600,717368110,6300,6300,6300,6300,10
|
|
20240104,102500,717305110,6300,6290,6300,6290,7
|
|
20240104,102400,717261060,6300,6300,6300,6300,70
|
|
20240104,102300,716820060,6290,6300,6300,6290,76
|
|
20240104,102200,716341990,6300,6290,6300,6290,101
|
|
20240104,102100,715706090,6290,6300,6300,6290,71
|
|
20240104,102000,715259190,6290,6290,6290,6290,338
|
|
20240104,101900,713133170,6290,6300,6300,6290,1032
|
|
20240104,101800,706640780,6290,6300,6300,6290,1171
|
|
20240104,101700,699275180,6290,6290,6290,6290,195
|
|
20240104,101600,698048630,6290,6290,6300,6290,1705
|
|
20240104,101500,687323680,6290,6300,6310,6290,223
|
|
20240104,101400,685918800,6290,6300,6300,6290,180
|
|
20240104,101300,684786340,6290,6290,6290,6290,3
|
|
20240104,101200,684767470,6300,6290,6300,6290,41
|
|
20240104,101100,684509380,6290,6300,6300,6290,448
|
|
20240104,101000,681687050,6300,6300,6310,6300,1353
|
|
20240104,100900,673162060,6310,6310,6310,6310,45
|
|
20240104,100800,672878110,6300,6300,6300,6300,24
|
|
20240104,100700,672726910,6300,6300,6300,6300,1897
|
|
20240104,100600,660775810,6290,6290,6290,6290,215
|
|
20240104,100500,659423460,6300,6300,6300,6300,130
|
|
20240104,100400,658604460,6290,6300,6300,6290,257
|
|
20240104,100300,656985930,6290,6290,6290,6290,359
|
|
20240104,100200,654727820,6290,6290,6290,6290,487
|
|
20240104,100100,651664590,6290,6290,6290,6290,447
|
|
20240104,100000,648852960,6290,6300,6310,6290,2116
|
|
20240104,095900,635542690,6290,6300,6300,6290,1786
|
|
20240104,095800,624298110,6300,6300,6300,6300,191
|
|
20240104,095700,623094810,6300,6300,6300,6300,2349
|
|
20240104,095600,608296110,6300,6310,6310,6300,249
|
|
20240104,095500,606727340,6320,6320,6320,6320,1
|
|
20240104,095400,606721020,6300,6300,6300,6300,205
|
|
20240104,095300,605429520,6300,6300,6320,6290,805
|
|
20240104,095200,600365140,6320,6320,6320,6300,3888
|
|
20240104,095100,575847150,6330,6310,6330,6300,2390
|
|
20240104,095000,560769030,6320,6330,6330,6320,835
|
|
20240104,094900,555490730,6330,6310,6330,6310,244
|
|
20240104,094800,553948970,6320,6310,6320,6310,859
|
|
20240104,094700,548521070,6300,6300,6300,6300,300
|
|
20240104,094600,546631070,6310,6310,6310,6310,13
|
|
20240104,094500,546549040,6310,6310,6310,6310,448
|
|
20240104,094400,543722160,6310,6310,6310,6310,401
|
|
20240104,094300,541191850,6310,6300,6310,6300,801
|
|
20240104,094200,536145540,6300,6290,6300,6290,110
|
|
20240104,094100,535453590,6280,6290,6290,6280,373
|
|
20240104,094000,533109430,6290,6280,6290,6280,1687
|
|
20240104,093900,522515040,6290,6290,6290,6290,27
|
|
20240104,093800,522345210,6300,6300,6300,6290,395
|
|
20240104,093700,519860550,6300,6290,6300,6290,759
|
|
20240104,093600,515086380,6290,6300,6300,6290,1702
|
|
20240104,093500,504380370,6300,6300,6300,6300,478
|
|
20240104,093400,501368970,6300,6290,6300,6290,915
|
|
20240104,093300,495611180,6300,6300,6320,6300,1364
|
|
20240104,093200,487016300,6300,6310,6330,6290,1051
|
|
20240104,093100,480387180,6300,6310,6310,6290,635
|
|
20240104,093000,476393000,6290,6300,6300,6290,3328
|
|
20240104,092900,455447600,6310,6310,6310,6300,1883
|
|
20240104,092800,443582690,6320,6300,6320,6290,3055
|
|
20240104,092700,424338510,6310,6320,6320,6310,53
|
|
20240104,092600,424004030,6320,6300,6320,6300,1895
|
|
20240104,092500,412064210,6300,6300,6300,6300,2194
|
|
20240104,092400,398242010,6300,6290,6300,6290,1344
|
|
20240104,092300,389781410,6290,6310,6310,6290,2948
|
|
20240104,092200,371218630,6300,6310,6310,6300,1341
|
|
20240104,092100,362765990,6310,6320,6320,6300,659
|
|
20240104,092000,358607670,6320,6300,6330,6300,1254
|
|
20240104,091900,350706500,6300,6320,6320,6300,6214
|
|
20240104,091800,311514370,6320,6300,6320,6300,2242
|
|
20240104,091700,297387630,6300,6320,6320,6300,5392
|
|
20240104,091600,263372700,6310,6320,6330,6310,5752
|
|
20240104,091500,227069120,6320,6320,6320,6320,2190
|
|
20240104,091400,213228320,6320,6340,6340,6320,4006
|
|
20240104,091300,187896820,6340,6330,6340,6330,176
|
|
20240104,091200,186782380,6320,6330,6360,6320,1808
|
|
20240104,091100,175338680,6330,6340,6360,6320,2877
|
|
20240104,091000,157128290,6350,6360,6360,6350,3399
|
|
20240104,090900,135518780,6360,6370,6370,6360,1201
|
|
20240104,090800,127870410,6350,6340,6350,6340,1030
|
|
20240104,090700,121331210,6320,6340,6340,6320,5895
|
|
20240104,090600,84031680,6350,6370,6370,6350,1128
|
|
20240104,090500,76867930,6360,6360,6360,6360,1198
|
|
20240104,090400,69248650,6360,6380,6380,6350,333
|
|
20240104,090300,67128160,6360,6380,6380,6350,5260
|
|
20240104,090200,33694100,6380,6380,6390,6370,2292
|
|
20240104,090100,19077750,6390,6380,6420,6380,545
|
|
20240104,090000,15599110,6380,6430,6430,6380,2313
|