733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,211000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,210900,1418428370,6320,6320,6320,6320,0
|
|
20240105,210800,1418428370,6320,6320,6320,6320,0
|
|
20240105,210700,1418428370,6320,6320,6320,6320,0
|
|
20240105,210600,1418428370,6320,6320,6320,6320,0
|
|
20240105,210500,1418428370,6320,6320,6320,6320,0
|
|
20240105,210400,1418428370,6320,6320,6320,6320,0
|
|
20240105,210300,1418428370,6320,6320,6320,6320,0
|
|
20240105,210200,1418428370,6320,6320,6320,6320,0
|
|
20240105,210100,1418428370,6320,6320,6320,6320,0
|
|
20240105,210000,1418428370,6320,6320,6320,6320,0
|
|
20240105,205900,1418428370,6320,6320,6320,6320,0
|
|
20240105,205800,1418428370,6320,6320,6320,6320,0
|
|
20240105,205700,1418428370,6320,6320,6320,6320,0
|
|
20240105,205600,1418428370,6320,6320,6320,6320,0
|
|
20240105,205500,1418428370,6320,6320,6320,6320,0
|
|
20240105,205400,1418428370,6320,6320,6320,6320,0
|
|
20240105,205300,1418428370,6320,6320,6320,6320,0
|
|
20240105,205200,1418428370,6320,6320,6320,6320,0
|
|
20240105,205100,1418428370,6320,6320,6320,6320,0
|
|
20240105,205000,1418428370,6320,6320,6320,6320,0
|
|
20240105,204900,1418428370,6320,6320,6320,6320,0
|
|
20240105,204800,1418428370,6320,6320,6320,6320,0
|
|
20240105,204700,1418428370,6320,6320,6320,6320,0
|
|
20240105,204600,1418428370,6320,6320,6320,6320,0
|
|
20240105,204500,1418428370,6320,6320,6320,6320,0
|
|
20240105,204400,1418428370,6320,6320,6320,6320,0
|
|
20240105,204300,1418428370,6320,6320,6320,6320,0
|
|
20240105,204200,1418428370,6320,6320,6320,6320,0
|
|
20240105,204100,1418428370,6320,6320,6320,6320,0
|
|
20240105,204000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,203900,1418428370,6320,6320,6320,6320,0
|
|
20240105,203800,1418428370,6320,6320,6320,6320,0
|
|
20240105,203700,1418428370,6320,6320,6320,6320,0
|
|
20240105,203600,1418428370,6320,6320,6320,6320,0
|
|
20240105,203500,1418428370,6320,6320,6320,6320,0
|
|
20240105,203400,1418428370,6320,6320,6320,6320,0
|
|
20240105,203300,1418428370,6320,6320,6320,6320,0
|
|
20240105,203200,1418428370,6320,6320,6320,6320,0
|
|
20240105,203100,1418428370,6320,6320,6320,6320,0
|
|
20240105,203000,1418428370,6320,6320,6320,6320,0
|
|
20240105,202900,1418428370,6320,6320,6320,6320,0
|
|
20240105,202800,1418428370,6320,6320,6320,6320,0
|
|
20240105,202700,1418428370,6320,6320,6320,6320,0
|
|
20240105,202600,1418428370,6320,6320,6320,6320,0
|
|
20240105,202500,1418428370,6320,6320,6320,6320,0
|
|
20240105,202400,1418428370,6320,6320,6320,6320,0
|
|
20240105,202300,1418428370,6320,6320,6320,6320,0
|
|
20240105,202200,1418428370,6320,6320,6320,6320,0
|
|
20240105,202100,1418428370,6320,6320,6320,6320,0
|
|
20240105,202000,1418428370,6320,6320,6320,6320,0
|
|
20240105,201900,1418428370,6320,6320,6320,6320,0
|
|
20240105,201800,1418428370,6320,6320,6320,6320,0
|
|
20240105,201700,1418428370,6320,6320,6320,6320,0
|
|
20240105,201600,1418428370,6320,6320,6320,6320,0
|
|
20240105,201500,1418428370,6320,6320,6320,6320,0
|
|
20240105,201400,1418428370,6320,6320,6320,6320,0
|
|
20240105,201300,1418428370,6320,6320,6320,6320,0
|
|
20240105,201200,1418428370,6320,6320,6320,6320,0
|
|
20240105,201100,1418428370,6320,6320,6320,6320,0
|
|
20240105,201000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,200900,1418428370,6320,6320,6320,6320,0
|
|
20240105,200800,1418428370,6320,6320,6320,6320,0
|
|
20240105,200700,1418428370,6320,6320,6320,6320,0
|
|
20240105,200600,1418428370,6320,6320,6320,6320,0
|
|
20240105,200500,1418428370,6320,6320,6320,6320,0
|
|
20240105,200400,1418428370,6320,6320,6320,6320,0
|
|
20240105,200300,1418428370,6320,6320,6320,6320,0
|
|
20240105,200200,1418428370,6320,6320,6320,6320,0
|
|
20240105,200100,1418428370,6320,6320,6320,6320,0
|
|
20240105,200000,1418428370,6320,6320,6320,6320,0
|
|
20240105,195900,1418428370,6320,6320,6320,6320,0
|
|
20240105,195800,1418428370,6320,6320,6320,6320,0
|
|
20240105,195700,1418428370,6320,6320,6320,6320,0
|
|
20240105,195600,1418428370,6320,6320,6320,6320,0
|
|
20240105,195500,1418428370,6320,6320,6320,6320,0
|
|
20240105,195400,1418428370,6320,6320,6320,6320,0
|
|
20240105,195300,1418428370,6320,6320,6320,6320,0
|
|
20240105,195200,1418428370,6320,6320,6320,6320,0
|
|
20240105,195100,1418428370,6320,6320,6320,6320,0
|
|
20240105,195000,1418428370,6320,6320,6320,6320,0
|
|
20240105,194900,1418428370,6320,6320,6320,6320,0
|
|
20240105,194800,1418428370,6320,6320,6320,6320,0
|
|
20240105,194700,1418428370,6320,6320,6320,6320,0
|
|
20240105,194600,1418428370,6320,6320,6320,6320,0
|
|
20240105,194500,1418428370,6320,6320,6320,6320,0
|
|
20240105,194400,1418428370,6320,6320,6320,6320,0
|
|
20240105,194300,1418428370,6320,6320,6320,6320,0
|
|
20240105,194200,1418428370,6320,6320,6320,6320,0
|
|
20240105,194100,1418428370,6320,6320,6320,6320,0
|
|
20240105,194000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,193900,1418428370,6320,6320,6320,6320,0
|
|
20240105,193800,1418428370,6320,6320,6320,6320,0
|
|
20240105,193700,1418428370,6320,6320,6320,6320,0
|
|
20240105,193600,1418428370,6320,6320,6320,6320,0
|
|
20240105,193500,1418428370,6320,6320,6320,6320,0
|
|
20240105,193400,1418428370,6320,6320,6320,6320,0
|
|
20240105,193300,1418428370,6320,6320,6320,6320,0
|
|
20240105,193200,1418428370,6320,6320,6320,6320,0
|
|
20240105,193100,1418428370,6320,6320,6320,6320,0
|
|
20240105,193000,1418428370,6320,6320,6320,6320,0
|
|
20240105,192900,1418428370,6320,6320,6320,6320,0
|
|
20240105,192800,1418428370,6320,6320,6320,6320,0
|
|
20240105,192700,1418428370,6320,6320,6320,6320,0
|
|
20240105,192600,1418428370,6320,6320,6320,6320,0
|
|
20240105,192500,1418428370,6320,6320,6320,6320,0
|
|
20240105,192400,1418428370,6320,6320,6320,6320,0
|
|
20240105,192300,1418428370,6320,6320,6320,6320,0
|
|
20240105,192200,1418428370,6320,6320,6320,6320,0
|
|
20240105,192100,1418428370,6320,6320,6320,6320,0
|
|
20240105,192000,1418428370,6320,6320,6320,6320,0
|
|
20240105,191900,1418428370,6320,6320,6320,6320,0
|
|
20240105,191800,1418428370,6320,6320,6320,6320,0
|
|
20240105,191700,1418428370,6320,6320,6320,6320,0
|
|
20240105,191600,1418428370,6320,6320,6320,6320,0
|
|
20240105,191500,1418428370,6320,6320,6320,6320,0
|
|
20240105,191400,1418428370,6320,6320,6320,6320,0
|
|
20240105,191300,1418428370,6320,6320,6320,6320,0
|
|
20240105,191200,1418428370,6320,6320,6320,6320,0
|
|
20240105,191100,1418428370,6320,6320,6320,6320,0
|
|
20240105,191000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,190900,1418428370,6320,6320,6320,6320,0
|
|
20240105,190800,1418428370,6320,6320,6320,6320,0
|
|
20240105,190700,1418428370,6320,6320,6320,6320,0
|
|
20240105,190600,1418428370,6320,6320,6320,6320,0
|
|
20240105,190500,1418428370,6320,6320,6320,6320,0
|
|
20240105,190400,1418428370,6320,6320,6320,6320,0
|
|
20240105,190300,1418428370,6320,6320,6320,6320,0
|
|
20240105,190200,1418428370,6320,6320,6320,6320,0
|
|
20240105,190100,1418428370,6320,6320,6320,6320,0
|
|
20240105,190000,1418428370,6320,6320,6320,6320,0
|
|
20240105,185900,1418428370,6320,6320,6320,6320,0
|
|
20240105,185800,1418428370,6320,6320,6320,6320,0
|
|
20240105,185700,1418428370,6320,6320,6320,6320,0
|
|
20240105,185600,1418428370,6320,6320,6320,6320,0
|
|
20240105,185500,1418428370,6320,6320,6320,6320,0
|
|
20240105,185400,1418428370,6320,6320,6320,6320,0
|
|
20240105,185300,1418428370,6320,6320,6320,6320,0
|
|
20240105,185200,1418428370,6320,6320,6320,6320,0
|
|
20240105,185100,1418428370,6320,6320,6320,6320,0
|
|
20240105,185000,1418428370,6320,6320,6320,6320,0
|
|
20240105,184900,1418428370,6320,6320,6320,6320,0
|
|
20240105,184800,1418428370,6320,6320,6320,6320,0
|
|
20240105,184700,1418428370,6320,6320,6320,6320,0
|
|
20240105,184600,1418428370,6320,6320,6320,6320,0
|
|
20240105,184500,1418428370,6320,6320,6320,6320,0
|
|
20240105,184400,1418428370,6320,6320,6320,6320,0
|
|
20240105,184300,1418428370,6320,6320,6320,6320,0
|
|
20240105,184200,1418428370,6320,6320,6320,6320,0
|
|
20240105,184100,1418428370,6320,6320,6320,6320,0
|
|
20240105,184000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,183900,1418428370,6320,6320,6320,6320,0
|
|
20240105,183800,1418428370,6320,6320,6320,6320,0
|
|
20240105,183700,1418428370,6320,6320,6320,6320,0
|
|
20240105,183600,1418428370,6320,6320,6320,6320,0
|
|
20240105,183500,1418428370,6320,6320,6320,6320,0
|
|
20240105,183400,1418428370,6320,6320,6320,6320,0
|
|
20240105,183300,1418428370,6320,6320,6320,6320,0
|
|
20240105,183200,1418428370,6320,6320,6320,6320,0
|
|
20240105,183100,1418428370,6320,6320,6320,6320,0
|
|
20240105,183000,1418428370,6320,6320,6320,6320,0
|
|
20240105,182900,1418428370,6320,6320,6320,6320,0
|
|
20240105,182800,1418428370,6320,6320,6320,6320,0
|
|
20240105,182700,1418428370,6320,6320,6320,6320,0
|
|
20240105,182600,1418428370,6320,6320,6320,6320,0
|
|
20240105,182500,1418428370,6320,6320,6320,6320,0
|
|
20240105,182400,1418428370,6320,6320,6320,6320,0
|
|
20240105,182300,1418428370,6320,6320,6320,6320,0
|
|
20240105,182200,1418428370,6320,6320,6320,6320,0
|
|
20240105,182100,1418428370,6320,6320,6320,6320,0
|
|
20240105,182000,1418428370,6320,6320,6320,6320,0
|
|
20240105,181900,1418428370,6320,6320,6320,6320,0
|
|
20240105,181800,1418428370,6320,6320,6320,6320,0
|
|
20240105,181700,1418428370,6320,6320,6320,6320,0
|
|
20240105,181600,1418428370,6320,6320,6320,6320,0
|
|
20240105,181500,1418428370,6320,6320,6320,6320,0
|
|
20240105,181400,1418428370,6320,6320,6320,6320,0
|
|
20240105,181300,1418428370,6320,6320,6320,6320,0
|
|
20240105,181200,1418428370,6320,6320,6320,6320,0
|
|
20240105,181100,1418428370,6320,6320,6320,6320,0
|
|
20240105,181000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,180900,1418428370,6320,6320,6320,6320,0
|
|
20240105,180800,1418428370,6320,6320,6320,6320,0
|
|
20240105,180700,1418428370,6320,6320,6320,6320,0
|
|
20240105,180600,1418428370,6320,6320,6320,6320,0
|
|
20240105,180500,1418428370,6320,6320,6320,6320,0
|
|
20240105,180400,1418428370,6320,6320,6320,6320,0
|
|
20240105,180300,1418428370,6320,6320,6320,6320,0
|
|
20240105,180200,1418428370,6320,6320,6320,6320,0
|
|
20240105,180100,1418428370,6320,6320,6320,6320,0
|
|
20240105,180000,1418428370,6320,6320,6320,6320,0
|
|
20240105,175900,1418428370,6320,6320,6320,6320,0
|
|
20240105,175800,1418428370,6320,6320,6320,6320,0
|
|
20240105,175700,1418428370,6320,6320,6320,6320,0
|
|
20240105,175600,1418428370,6320,6320,6320,6320,0
|
|
20240105,175500,1418428370,6320,6320,6320,6320,0
|
|
20240105,175400,1418428370,6320,6320,6320,6320,0
|
|
20240105,175300,1418428370,6320,6320,6320,6320,0
|
|
20240105,175200,1418428370,6320,6320,6320,6320,0
|
|
20240105,175100,1418428370,6320,6320,6320,6320,0
|
|
20240105,175000,1418428370,6320,6320,6320,6320,0
|
|
20240105,174900,1418428370,6320,6320,6320,6320,0
|
|
20240105,174800,1418428370,6320,6320,6320,6320,0
|
|
20240105,174700,1418428370,6320,6320,6320,6320,0
|
|
20240105,174600,1418428370,6320,6320,6320,6320,0
|
|
20240105,174500,1418428370,6320,6320,6320,6320,0
|
|
20240105,174400,1418428370,6320,6320,6320,6320,0
|
|
20240105,174300,1418428370,6320,6320,6320,6320,0
|
|
20240105,174200,1418428370,6320,6320,6320,6320,0
|
|
20240105,174100,1418428370,6320,6320,6320,6320,0
|
|
20240105,174000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,173900,1418428370,6320,6320,6320,6320,0
|
|
20240105,173800,1418428370,6320,6320,6320,6320,0
|
|
20240105,173700,1418428370,6320,6320,6320,6320,0
|
|
20240105,173600,1418428370,6320,6320,6320,6320,0
|
|
20240105,173500,1418428370,6320,6320,6320,6320,0
|
|
20240105,173400,1418428370,6320,6320,6320,6320,0
|
|
20240105,173300,1418428370,6320,6320,6320,6320,0
|
|
20240105,173200,1418428370,6320,6320,6320,6320,0
|
|
20240105,173100,1418428370,6320,6320,6320,6320,0
|
|
20240105,173000,1418428370,6320,6320,6320,6320,0
|
|
20240105,172900,1418428370,6320,6320,6320,6320,0
|
|
20240105,172800,1418428370,6320,6320,6320,6320,0
|
|
20240105,172700,1418428370,6320,6320,6320,6320,0
|
|
20240105,172600,1418428370,6320,6320,6320,6320,0
|
|
20240105,172500,1418428370,6320,6320,6320,6320,0
|
|
20240105,172400,1418428370,6320,6320,6320,6320,0
|
|
20240105,172300,1418428370,6320,6320,6320,6320,0
|
|
20240105,172200,1418428370,6320,6320,6320,6320,0
|
|
20240105,172100,1418428370,6320,6320,6320,6320,0
|
|
20240105,172000,1418428370,6320,6320,6320,6320,0
|
|
20240105,171900,1418428370,6320,6320,6320,6320,0
|
|
20240105,171800,1418428370,6320,6320,6320,6320,0
|
|
20240105,171700,1418428370,6320,6320,6320,6320,0
|
|
20240105,171600,1418428370,6320,6320,6320,6320,0
|
|
20240105,171500,1418428370,6320,6320,6320,6320,0
|
|
20240105,171400,1418428370,6320,6320,6320,6320,0
|
|
20240105,171300,1418428370,6320,6320,6320,6320,0
|
|
20240105,171200,1418428370,6320,6320,6320,6320,0
|
|
20240105,171100,1418428370,6320,6320,6320,6320,0
|
|
20240105,171000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,170900,1418428370,6320,6320,6320,6320,0
|
|
20240105,170800,1418428370,6320,6320,6320,6320,0
|
|
20240105,170700,1418428370,6320,6320,6320,6320,0
|
|
20240105,170600,1418428370,6320,6320,6320,6320,0
|
|
20240105,170500,1418428370,6320,6320,6320,6320,0
|
|
20240105,170400,1418428370,6320,6320,6320,6320,0
|
|
20240105,170300,1418428370,6320,6320,6320,6320,0
|
|
20240105,170200,1418428370,6320,6320,6320,6320,0
|
|
20240105,170100,1418428370,6320,6320,6320,6320,0
|
|
20240105,170000,1418428370,6320,6320,6320,6320,0
|
|
20240105,165900,1418428370,6320,6320,6320,6320,0
|
|
20240105,165800,1418428370,6320,6320,6320,6320,0
|
|
20240105,165700,1418428370,6320,6320,6320,6320,0
|
|
20240105,165600,1418428370,6320,6320,6320,6320,0
|
|
20240105,165500,1418428370,6320,6320,6320,6320,0
|
|
20240105,165400,1418428370,6320,6320,6320,6320,0
|
|
20240105,165300,1418428370,6320,6320,6320,6320,0
|
|
20240105,165200,1418428370,6320,6320,6320,6320,0
|
|
20240105,165100,1418428370,6320,6320,6320,6320,0
|
|
20240105,165000,1418428370,6320,6320,6320,6320,0
|
|
20240105,164900,1418428370,6320,6320,6320,6320,0
|
|
20240105,164800,1418428370,6320,6320,6320,6320,0
|
|
20240105,164700,1418428370,6320,6320,6320,6320,0
|
|
20240105,164600,1418428370,6320,6320,6320,6320,0
|
|
20240105,164500,1418428370,6320,6320,6320,6320,0
|
|
20240105,164400,1418428370,6320,6320,6320,6320,0
|
|
20240105,164300,1418428370,6320,6320,6320,6320,0
|
|
20240105,164200,1418428370,6320,6320,6320,6320,0
|
|
20240105,164100,1418428370,6320,6320,6320,6320,0
|
|
20240105,164000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,163900,1418428370,6320,6320,6320,6320,0
|
|
20240105,163800,1418428370,6320,6320,6320,6320,0
|
|
20240105,163700,1418428370,6320,6320,6320,6320,0
|
|
20240105,163600,1418428370,6320,6320,6320,6320,0
|
|
20240105,163500,1418428370,6320,6320,6320,6320,0
|
|
20240105,163400,1418428370,6320,6320,6320,6320,0
|
|
20240105,163300,1418428370,6320,6320,6320,6320,0
|
|
20240105,163200,1418428370,6320,6320,6320,6320,0
|
|
20240105,163100,1418428370,6320,6320,6320,6320,0
|
|
20240105,163000,1418428370,6320,6320,6320,6320,0
|
|
20240105,162900,1418428370,6320,6320,6320,6320,0
|
|
20240105,162800,1418428370,6320,6320,6320,6320,0
|
|
20240105,162700,1418428370,6320,6320,6320,6320,0
|
|
20240105,162600,1418428370,6320,6320,6320,6320,0
|
|
20240105,162500,1418428370,6320,6320,6320,6320,0
|
|
20240105,162400,1418428370,6320,6320,6320,6320,0
|
|
20240105,162300,1418428370,6320,6320,6320,6320,0
|
|
20240105,162200,1418428370,6320,6320,6320,6320,0
|
|
20240105,162100,1418428370,6320,6320,6320,6320,0
|
|
20240105,162000,1418428370,6320,6320,6320,6320,0
|
|
20240105,161900,1418428370,6320,6320,6320,6320,0
|
|
20240105,161800,1418428370,6320,6320,6320,6320,0
|
|
20240105,161700,1418428370,6320,6320,6320,6320,0
|
|
20240105,161600,1418428370,6320,6320,6320,6320,0
|
|
20240105,161500,1418428370,6320,6320,6320,6320,0
|
|
20240105,161400,1418428370,6320,6320,6320,6320,0
|
|
20240105,161300,1418428370,6320,6320,6320,6320,0
|
|
20240105,161200,1418428370,6320,6320,6320,6320,0
|
|
20240105,161100,1418428370,6320,6320,6320,6320,0
|
|
20240105,161000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,160900,1418428370,6320,6320,6320,6320,0
|
|
20240105,160800,1418428370,6320,6320,6320,6320,0
|
|
20240105,160700,1418428370,6320,6320,6320,6320,0
|
|
20240105,160600,1418428370,6320,6320,6320,6320,0
|
|
20240105,160500,1418428370,6320,6320,6320,6320,0
|
|
20240105,160400,1418428370,6320,6320,6320,6320,0
|
|
20240105,160300,1418428370,6320,6320,6320,6320,0
|
|
20240105,160200,1418428370,6320,6320,6320,6320,0
|
|
20240105,160100,1418428370,6320,6320,6320,6320,0
|
|
20240105,160000,1418428370,6320,6320,6320,6320,0
|
|
20240105,155900,1418428370,6320,6320,6320,6320,0
|
|
20240105,155800,1418428370,6320,6320,6320,6320,0
|
|
20240105,155700,1418428370,6320,6320,6320,6320,0
|
|
20240105,155600,1418428370,6320,6320,6320,6320,0
|
|
20240105,155500,1418428370,6320,6320,6320,6320,0
|
|
20240105,155400,1418428370,6320,6320,6320,6320,0
|
|
20240105,155300,1418428370,6320,6320,6320,6320,0
|
|
20240105,155200,1418428370,6320,6320,6320,6320,0
|
|
20240105,155100,1418428370,6320,6320,6320,6320,0
|
|
20240105,155000,1418428370,6320,6320,6320,6320,0
|
|
20240105,154900,1418428370,6320,6320,6320,6320,0
|
|
20240105,154800,1418428370,6320,6320,6320,6320,0
|
|
20240105,154700,1418428370,6320,6320,6320,6320,0
|
|
20240105,154600,1418428370,6320,6320,6320,6320,0
|
|
20240105,154500,1418428370,6320,6320,6320,6320,0
|
|
20240105,154400,1418428370,6320,6320,6320,6320,0
|
|
20240105,154300,1418428370,6320,6320,6320,6320,0
|
|
20240105,154200,1418428370,6320,6320,6320,6320,0
|
|
20240105,154100,1418428370,6320,6320,6320,6320,0
|
|
20240105,154000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,153900,1418428370,6320,6320,6320,6320,0
|
|
20240105,153800,1418428370,6320,6320,6320,6320,0
|
|
20240105,153700,1418428370,6320,6320,6320,6320,0
|
|
20240105,153600,1418428370,6320,6320,6320,6320,0
|
|
20240105,153500,1418428370,6320,6320,6320,6320,0
|
|
20240105,153400,1418428370,6320,6320,6320,6320,0
|
|
20240105,153300,1418428370,6320,6320,6320,6320,0
|
|
20240105,153200,1418428370,6320,6320,6320,6320,0
|
|
20240105,153100,1418428370,6320,6320,6320,6320,0
|
|
20240105,153000,1418428370,6320,6320,6320,6320,5613
|
|
20240105,152900,1382954210,6320,6320,6320,6320,0
|
|
20240105,152800,1382954210,6320,6320,6320,6320,0
|
|
20240105,152700,1382954210,6320,6320,6320,6320,0
|
|
20240105,152600,1382954210,6320,6320,6320,6320,0
|
|
20240105,152500,1382954210,6320,6320,6320,6320,0
|
|
20240105,152400,1382954210,6320,6320,6320,6320,0
|
|
20240105,152300,1382954210,6320,6320,6320,6320,0
|
|
20240105,152200,1382954210,6320,6320,6320,6320,0
|
|
20240105,152100,1382954210,6320,6320,6320,6320,0
|
|
20240105,152000,1382954210,6320,6320,6320,6320,0
|
|
20240105,151900,1382954210,6320,6310,6320,6310,632
|
|
20240105,151800,1378965430,6310,6310,6320,6310,1771
|
|
20240105,151700,1367788640,6310,6310,6310,6310,1488
|
|
20240105,151600,1358399360,6320,6320,6320,6320,138
|
|
20240105,151500,1357527200,6320,6330,6330,6320,1501
|
|
20240105,151400,1348040110,6320,6310,6320,6310,1075
|
|
20240105,151300,1341250890,6310,6310,6310,6310,100
|
|
20240105,151200,1340619890,6310,6300,6310,6300,110
|
|
20240105,151100,1339925840,6300,6310,6310,6300,518
|
|
20240105,151000,1336657560,6310,6310,6310,6300,971
|
|
20240105,150900,1330533550,6310,6310,6310,6310,66
|
|
20240105,150800,1330117090,6310,6300,6310,6300,6
|
|
20240105,150700,1330079240,6310,6310,6310,6310,200
|
|
20240105,150600,1328817240,6310,6310,6310,6310,75
|
|
20240105,150500,1328343990,6300,6300,6310,6300,705
|
|
20240105,150400,1323902480,6310,6310,6310,6310,108
|
|
20240105,150300,1323221000,6310,6310,6310,6300,226
|
|
20240105,150200,1321794990,6310,6310,6310,6310,40
|
|
20240105,150100,1321542590,6300,6300,6300,6300,1
|
|
20240105,150000,1321536290,6300,6310,6310,6300,4400
|
|
20240105,145900,1293816250,6300,6300,6310,6300,3629
|
|
20240105,145800,1270953350,6300,6300,6300,6300,466
|
|
20240105,145700,1268017550,6310,6310,6310,6310,170
|
|
20240105,145600,1266944850,6310,6310,6310,6310,174
|
|
20240105,145500,1265846910,6330,6330,6330,6330,0
|
|
20240105,145400,1265846910,6330,6330,6330,6330,44
|
|
20240105,145300,1265568390,6310,6310,6310,6310,334
|
|
20240105,145200,1263460850,6310,6330,6330,6310,196
|
|
20240105,145100,1262223490,6310,6330,6350,6310,699
|
|
20240105,145000,1257803930,6320,6320,6320,6320,200
|
|
20240105,144900,1256539930,6320,6320,6320,6320,4
|
|
20240105,144800,1256514650,6320,6320,6320,6320,0
|
|
20240105,144700,1256514650,6320,6320,6320,6320,1
|
|
20240105,144600,1256508330,6320,6320,6320,6320,0
|
|
20240105,144500,1256508330,6320,6300,6320,6300,216
|
|
20240105,144400,1255145350,6310,6300,6310,6300,301
|
|
20240105,144300,1253249040,6310,6300,6310,6300,332
|
|
20240105,144200,1251157420,6300,6300,6300,6300,200
|
|
20240105,144100,1249897420,6300,6300,6300,6300,0
|
|
20240105,144000,1249897420,6300,6300,6300,6300,0
|
|
20240105,143900,1249897420,6300,6300,6300,6300,0
|
|
20240105,143800,1249897420,6300,6300,6300,6300,263
|
|
20240105,143700,1248240520,6310,6310,6310,6310,1
|
|
20240105,143600,1248234210,6300,6300,6300,6300,0
|
|
20240105,143500,1248234210,6300,6300,6310,6300,500
|
|
20240105,143400,1245084120,6310,6310,6310,6310,110
|
|
20240105,143300,1244390020,6300,6300,6300,6300,155
|
|
20240105,143200,1243413520,6300,6300,6300,6300,44
|
|
20240105,143100,1243136320,6300,6300,6300,6300,50
|
|
20240105,143000,1242821320,6300,6300,6300,6300,0
|
|
20240105,142900,1242821320,6300,6300,6300,6300,28
|
|
20240105,142800,1242644920,6320,6320,6320,6320,1
|
|
20240105,142700,1242638600,6300,6300,6300,6300,14
|
|
20240105,142600,1242550400,6300,6300,6300,6300,898
|
|
20240105,142500,1236893000,6300,6310,6310,6300,1200
|
|
20240105,142400,1229331900,6320,6320,6320,6320,0
|
|
20240105,142300,1229331900,6320,6330,6330,6320,781
|
|
20240105,142200,1224395910,6330,6330,6330,6330,0
|
|
20240105,142100,1224395910,6330,6330,6330,6330,0
|
|
20240105,142000,1224395910,6330,6330,6330,6330,6
|
|
20240105,141900,1224357930,6330,6330,6330,6330,0
|
|
20240105,141800,1224357930,6330,6330,6330,6330,30
|
|
20240105,141700,1224168030,6330,6330,6330,6330,50
|
|
20240105,141600,1223851530,6330,6330,6330,6330,11
|
|
20240105,141500,1223781900,6330,6320,6330,6320,86
|
|
20240105,141400,1223237890,6320,6320,6320,6300,162
|
|
20240105,141300,1222216360,6320,6330,6330,6320,17
|
|
20240105,141200,1222108870,6330,6320,6330,6320,400
|
|
20240105,141100,1219580850,6330,6320,6330,6320,201
|
|
20240105,141000,1218310520,6330,6330,6330,6330,0
|
|
20240105,140900,1218310520,6330,6330,6330,6330,0
|
|
20240105,140800,1218310520,6330,6320,6330,6320,200
|
|
20240105,140700,1217046410,6320,6320,6320,6320,226
|
|
20240105,140600,1215618090,6320,6320,6320,6320,99
|
|
20240105,140500,1214992410,6320,6300,6320,6300,344
|
|
20240105,140400,1212821770,6310,6310,6310,6310,0
|
|
20240105,140300,1212821770,6310,6310,6310,6310,63
|
|
20240105,140200,1212424240,6310,6310,6310,6310,1
|
|
20240105,140100,1212417930,6310,6310,6310,6310,1
|
|
20240105,140000,1212411620,6290,6290,6290,6290,1390
|
|
20240105,135900,1203668520,6290,6290,6290,6290,70
|
|
20240105,135800,1203228220,6300,6300,6300,6300,10
|
|
20240105,135700,1203165220,6310,6310,6310,6310,9
|
|
20240105,135600,1203108430,6310,6310,6310,6310,0
|
|
20240105,135500,1203108430,6310,6310,6320,6310,646
|
|
20240105,135400,1199032160,6320,6320,6320,6320,0
|
|
20240105,135300,1199032160,6320,6320,6320,6320,0
|
|
20240105,135200,1199032160,6320,6320,6320,6320,100
|
|
20240105,135100,1198400160,6320,6320,6320,6310,217
|
|
20240105,135000,1197028870,6310,6320,6320,6310,49
|
|
20240105,134900,1196719650,6310,6310,6310,6310,70
|
|
20240105,134800,1196277950,6310,6310,6310,6310,0
|
|
20240105,134700,1196277950,6310,6310,6310,6310,0
|
|
20240105,134600,1196277950,6310,6310,6310,6310,0
|
|
20240105,134500,1196277950,6310,6310,6310,6310,30
|
|
20240105,134400,1196088650,6310,6310,6310,6310,2
|
|
20240105,134300,1196076030,6280,6290,6290,6280,2001
|
|
20240105,134200,1183499770,6300,6300,6300,6300,0
|
|
20240105,134100,1183499770,6300,6300,6300,6300,74
|
|
20240105,134000,1183033570,6300,6300,6300,6300,426
|
|
20240105,133900,1180349770,6320,6320,6320,6320,130
|
|
20240105,133800,1179528170,6320,6320,6320,6320,0
|
|
20240105,133700,1179528170,6320,6320,6320,6320,100
|
|
20240105,133600,1178896170,6320,6320,6320,6320,152
|
|
20240105,133500,1177935530,6320,6320,6320,6320,0
|
|
20240105,133400,1177935530,6320,6320,6320,6320,0
|
|
20240105,133300,1177935530,6320,6310,6320,6310,4501
|
|
20240105,133200,1149498630,6300,6300,6300,6300,0
|
|
20240105,133100,1149498630,6300,6300,6300,6300,511
|
|
20240105,133000,1146279330,6300,6290,6300,6290,2
|
|
20240105,132900,1146266740,6290,6290,6290,6290,10
|
|
20240105,132800,1146203840,6280,6280,6280,6280,252
|
|
20240105,132700,1144621280,6270,6270,6270,6270,300
|
|
20240105,132600,1142740280,6260,6300,6300,6260,10527
|
|
20240105,132500,1076628910,6290,6290,6290,6290,0
|
|
20240105,132400,1076628910,6290,6310,6310,6290,331
|
|
20240105,132300,1074544820,6310,6310,6310,6310,100
|
|
20240105,132200,1073913820,6300,6300,6300,6300,250
|
|
20240105,132100,1072338820,6300,6300,6300,6300,105
|
|
20240105,132000,1071677320,6290,6290,6290,6290,500
|
|
20240105,131900,1068532320,6290,6320,6320,6290,7128
|
|
20240105,131800,1023606060,6320,6320,6320,6320,0
|
|
20240105,131700,1023606060,6320,6320,6320,6320,0
|
|
20240105,131600,1023606060,6320,6320,6320,6320,0
|
|
20240105,131500,1023606060,6320,6320,6320,6320,239
|
|
20240105,131400,1022095580,6320,6330,6330,6320,2196
|
|
20240105,131300,1008215890,6330,6350,6350,6330,2144
|
|
20240105,131200,994644350,6330,6330,6330,6330,862
|
|
20240105,131100,989187890,6340,6340,6340,6340,4577
|
|
20240105,131000,960169710,6340,6340,6340,6340,100
|
|
20240105,130900,959535710,6340,6360,6360,6340,119
|
|
20240105,130800,958779870,6370,6360,6370,6340,524
|
|
20240105,130700,955451660,6370,6370,6370,6370,0
|
|
20240105,130600,955451660,6370,6370,6370,6370,0
|
|
20240105,130500,955451660,6370,6370,6370,6370,0
|
|
20240105,130400,955451660,6370,6370,6370,6370,0
|
|
20240105,130300,955451660,6370,6340,6370,6340,482
|
|
20240105,130200,952395250,6350,6350,6350,6350,177
|
|
20240105,130100,951271300,6370,6370,6370,6370,0
|
|
20240105,130000,951271300,6370,6380,6380,6370,290
|
|
20240105,125900,949421200,6380,6380,6380,6380,100
|
|
20240105,125800,948783200,6360,6360,6360,6360,205
|
|
20240105,125700,947479400,6360,6360,6380,6360,1598
|
|
20240105,125600,937314120,6380,6380,6380,6380,0
|
|
20240105,125500,937314120,6380,6380,6380,6380,1
|
|
20240105,125400,937307740,6370,6370,6370,6370,527
|
|
20240105,125300,933950750,6370,6370,6370,6370,100
|
|
20240105,125200,933313750,6370,6370,6370,6340,1725
|
|
20240105,125100,922365710,6370,6370,6370,6370,2
|
|
20240105,125000,922352970,6350,6360,6370,6350,431
|
|
20240105,124900,919616000,6360,6360,6370,6360,22
|
|
20240105,124800,919476070,6360,6360,6360,6360,70
|
|
20240105,124700,919030870,6370,6370,6370,6370,11
|
|
20240105,124600,918960800,6360,6360,6360,6360,10
|
|
20240105,124500,918897200,6350,6350,6350,6350,0
|
|
20240105,124400,918897200,6350,6350,6350,6350,0
|
|
20240105,124300,918897200,6350,6350,6350,6350,100
|
|
20240105,124200,918262200,6360,6360,6360,6360,0
|
|
20240105,124100,918262200,6360,6360,6370,6360,1020
|
|
20240105,124000,911774800,6360,6360,6360,6360,0
|
|
20240105,123900,911774800,6360,6360,6360,6360,1
|
|
20240105,123800,911768440,6340,6340,6340,6340,101
|
|
20240105,123700,911128100,6340,6340,6340,6340,50
|
|
20240105,123600,910811100,6330,6330,6330,6330,109
|
|
20240105,123500,910121130,6340,6340,6340,6340,0
|
|
20240105,123400,910121130,6340,6340,6340,6340,6
|
|
20240105,123300,910083090,6340,6340,6340,6340,0
|
|
20240105,123200,910083090,6340,6340,6340,6340,30
|
|
20240105,123100,909892890,6340,6340,6340,6340,51
|
|
20240105,123000,909569550,6340,6350,6350,6340,20
|
|
20240105,122900,909442640,6330,6330,6330,6330,18
|
|
20240105,122800,909328700,6350,6350,6350,6350,0
|
|
20240105,122700,909328700,6350,6350,6350,6350,2
|
|
20240105,122600,909316000,6350,6350,6350,6350,241
|
|
20240105,122500,907785650,6350,6340,6350,6340,596
|
|
20240105,122400,904001060,6350,6350,6350,6350,1
|
|
20240105,122300,903994710,6350,6350,6350,6350,0
|
|
20240105,122200,903994710,6350,6350,6350,6350,0
|
|
20240105,122100,903994710,6350,6350,6350,6350,3000
|
|
20240105,122000,884944710,6320,6330,6330,6320,1000
|
|
20240105,121900,878624380,6330,6330,6330,6330,0
|
|
20240105,121800,878624380,6330,6330,6330,6330,717
|
|
20240105,121700,874085770,6330,6330,6330,6330,0
|
|
20240105,121600,874085770,6330,6330,6330,6330,301
|
|
20240105,121500,872180440,6320,6320,6320,6320,0
|
|
20240105,121400,872180440,6320,6320,6320,6320,0
|
|
20240105,121300,872180440,6320,6320,6320,6320,100
|
|
20240105,121200,871548440,6320,6320,6320,6320,8
|
|
20240105,121100,871497880,6330,6330,6330,6330,0
|
|
20240105,121000,871497880,6330,6350,6350,6330,1985
|
|
20240105,120900,858926530,6350,6350,6350,6350,18
|
|
20240105,120800,858812230,6350,6350,6350,6350,30
|
|
20240105,120700,858621730,6350,6350,6350,6350,220
|
|
20240105,120600,857224730,6350,6350,6350,6350,430
|
|
20240105,120500,854494230,6350,6350,6350,6350,0
|
|
20240105,120400,854494230,6350,6350,6350,6350,0
|
|
20240105,120300,854494230,6350,6350,6350,6350,20
|
|
20240105,120200,854367230,6350,6350,6350,6350,38
|
|
20240105,120100,854125930,6350,6350,6350,6350,11
|
|
20240105,120000,854056080,6340,6350,6350,6340,13
|
|
20240105,115900,853973550,6350,6350,6350,6350,15
|
|
20240105,115800,853878300,6340,6340,6340,6340,259
|
|
20240105,115700,852236240,6340,6340,6340,6340,0
|
|
20240105,115600,852236240,6340,6340,6340,6340,12
|
|
20240105,115500,852160160,6340,6340,6340,6340,10
|
|
20240105,115400,852096760,6340,6340,6340,6340,0
|
|
20240105,115300,852096760,6340,6340,6340,6340,20
|
|
20240105,115200,851969960,6340,6340,6340,6340,0
|
|
20240105,115100,851969960,6340,6340,6340,6340,50
|
|
20240105,115000,851652960,6340,6340,6340,6340,0
|
|
20240105,114900,851652960,6340,6340,6340,6340,0
|
|
20240105,114800,851652960,6340,6340,6340,6340,0
|
|
20240105,114700,851652960,6340,6340,6340,6340,1
|
|
20240105,114600,851646620,6330,6340,6340,6330,264
|
|
20240105,114500,849974500,6340,6340,6340,6340,0
|
|
20240105,114400,849974500,6340,6340,6340,6340,20
|
|
20240105,114300,849847700,6340,6340,6340,6340,50
|
|
20240105,114200,849530700,6330,6330,6330,6330,0
|
|
20240105,114100,849530700,6330,6330,6330,6330,0
|
|
20240105,114000,849530700,6330,6320,6330,6320,256
|
|
20240105,113900,847912730,6320,6320,6320,6320,103
|
|
20240105,113800,847261770,6320,6320,6320,6320,339
|
|
20240105,113700,845119290,6320,6320,6320,6320,0
|
|
20240105,113600,845119290,6320,6320,6320,6320,5
|
|
20240105,113500,845087690,6340,6320,6340,6320,177
|
|
20240105,113400,843969010,6320,6320,6320,6320,115
|
|
20240105,113300,843242210,6320,6320,6320,6320,219
|
|
20240105,113200,841858130,6320,6330,6330,6320,1015
|
|
20240105,113100,835441380,6330,6330,6330,6330,130
|
|
20240105,113000,834618480,6330,6330,6330,6330,5
|
|
20240105,112900,834586830,6340,6340,6340,6340,15
|
|
20240105,112800,834491730,6330,6330,6330,6330,268
|
|
20240105,112700,832795290,6330,6330,6330,6330,131
|
|
20240105,112600,831966060,6320,6320,6320,6320,0
|
|
20240105,112500,831966060,6320,6320,6320,6320,0
|
|
20240105,112400,831966060,6320,6320,6320,6320,157
|
|
20240105,112300,830973820,6330,6330,6330,6330,0
|
|
20240105,112200,830973820,6330,6320,6330,6320,484
|
|
20240105,112100,827913620,6330,6330,6330,6330,1
|
|
20240105,112000,827907290,6320,6330,6330,6320,76
|
|
20240105,111900,827426670,6320,6320,6320,6320,770
|
|
20240105,111800,822560270,6320,6320,6320,6320,395
|
|
20240105,111700,820063870,6330,6330,6330,6330,83
|
|
20240105,111600,819538480,6330,6330,6330,6330,230
|
|
20240105,111500,818082580,6330,6340,6340,6330,905
|
|
20240105,111400,812352380,6340,6340,6340,6340,87
|
|
20240105,111300,811800800,6340,6340,6340,6340,259
|
|
20240105,111200,810158740,6350,6350,6350,6350,3
|
|
20240105,111100,810139690,6360,6360,6360,6360,0
|
|
20240105,111000,810139690,6360,6360,6360,6360,61
|
|
20240105,110900,809751730,6360,6360,6360,6360,31
|
|
20240105,110800,809554570,6340,6340,6340,6340,0
|
|
20240105,110700,809554570,6340,6340,6340,6340,79
|
|
20240105,110600,809053710,6360,6360,6360,6360,21
|
|
20240105,110500,808920150,6360,6360,6360,6360,0
|
|
20240105,110400,808920150,6360,6350,6360,6350,2
|
|
20240105,110300,808907440,6330,6330,6330,6330,16
|
|
20240105,110200,808806160,6330,6340,6340,6330,1465
|
|
20240105,110100,799527310,6340,6340,6340,6340,319
|
|
20240105,110000,797504850,6340,6340,6340,6340,66
|
|
20240105,105900,797086410,6340,6340,6340,6340,758
|
|
20240105,105800,792280690,6350,6350,6350,6350,100
|
|
20240105,105700,791645690,6360,6340,6360,6340,772
|
|
20240105,105600,786751190,6350,6350,6350,6350,28
|
|
20240105,105500,786573390,6360,6360,6360,6350,24
|
|
20240105,105400,786420970,6350,6350,6350,6350,50
|
|
20240105,105300,786103470,6340,6340,6340,6340,615
|
|
20240105,105200,782204370,6350,6350,6350,6350,1047
|
|
20240105,105100,775555920,6360,6360,6360,6360,0
|
|
20240105,105000,775555920,6360,6360,6360,6360,0
|
|
20240105,104900,775555920,6360,6370,6370,6350,582
|
|
20240105,104800,771860140,6360,6360,6360,6360,0
|
|
20240105,104700,771860140,6360,6360,6360,6360,150
|
|
20240105,104600,770906140,6360,6370,6370,6360,367
|
|
20240105,104500,768571920,6370,6370,6370,6370,0
|
|
20240105,104400,768571920,6370,6380,6380,6370,98
|
|
20240105,104300,767947650,6370,6370,6370,6370,254
|
|
20240105,104200,766329670,6380,6380,6380,6380,54
|
|
20240105,104100,765985150,6380,6380,6380,6370,321
|
|
20240105,104000,763939180,6380,6380,6380,6370,101
|
|
20240105,103900,763295790,6370,6370,6370,6370,0
|
|
20240105,103800,763295790,6370,6370,6370,6370,190
|
|
20240105,103700,762085490,6370,6370,6370,6370,0
|
|
20240105,103600,762085490,6370,6370,6370,6370,563
|
|
20240105,103500,758499180,6370,6370,6370,6370,0
|
|
20240105,103400,758499180,6370,6370,6370,6370,153
|
|
20240105,103300,757524570,6370,6370,6370,6370,43
|
|
20240105,103200,757250660,6380,6380,6380,6380,0
|
|
20240105,103100,757250660,6380,6380,6380,6370,108
|
|
20240105,103000,756561640,6380,6380,6380,6380,355
|
|
20240105,102900,754296740,6380,6380,6390,6380,180
|
|
20240105,102800,753148330,6380,6390,6390,6380,816
|
|
20240105,102700,747934380,6400,6390,6400,6390,129
|
|
20240105,102600,747110050,6390,6400,6400,6390,137
|
|
20240105,102500,746233500,6400,6400,6400,6400,1761
|
|
20240105,102400,734963100,6390,6400,6400,6390,2418
|
|
20240105,102300,719487910,6400,6380,6400,6380,1361
|
|
20240105,102200,710781510,6400,6400,6400,6400,1
|
|
20240105,102100,710775110,6390,6380,6390,6380,1838
|
|
20240105,102000,699030430,6370,6390,6390,6370,2144
|
|
20240105,101900,685330290,6390,6400,6400,6390,583
|
|
20240105,101800,681602920,6400,6390,6400,6390,70
|
|
20240105,101700,681155530,6390,6390,6390,6390,141
|
|
20240105,101600,680254540,6390,6390,6390,6390,220
|
|
20240105,101500,678848740,6390,6370,6390,6370,2422
|
|
20240105,101400,663388710,6370,6380,6380,6370,205
|
|
20240105,101300,662080860,6380,6370,6380,6370,2
|
|
20240105,101200,662068110,6370,6380,6380,6370,44
|
|
20240105,101100,661787520,6380,6380,6380,6380,1
|
|
20240105,101000,661781140,6360,6360,6360,6360,400
|
|
20240105,100900,659237140,6350,6380,6380,6350,507
|
|
20240105,100800,656016190,6380,6380,6380,6380,33
|
|
20240105,100700,655805650,6340,6350,6350,6340,679
|
|
20240105,100600,651497120,6350,6350,6350,6350,452
|
|
20240105,100500,648626920,6360,6380,6380,6360,1517
|
|
20240105,100400,638974880,6380,6370,6380,6370,1268
|
|
20240105,100300,630892510,6400,6380,6400,6370,3413
|
|
20240105,100200,609098770,6390,6380,6390,6380,91
|
|
20240105,100100,608518180,6380,6370,6380,6360,498
|
|
20240105,100000,605349280,6400,6400,6400,6400,0
|
|
20240105,095900,605349280,6400,6360,6400,6360,5001
|
|
20240105,095800,573388760,6350,6350,6350,6350,1092
|
|
20240105,095700,566454560,6340,6340,6340,6340,0
|
|
20240105,095600,566454560,6340,6350,6350,6340,5540
|
|
20240105,095500,531302800,6360,6360,6360,6360,353
|
|
20240105,095400,529057720,6360,6380,6380,6360,460
|
|
20240105,095300,526132100,6360,6360,6360,6360,651
|
|
20240105,095200,521991740,6380,6360,6380,6360,605
|
|
20240105,095100,518138110,6360,6370,6370,6360,378
|
|
20240105,095000,515733030,6380,6370,6380,6370,280
|
|
20240105,094900,513948930,6370,6370,6370,6370,402
|
|
20240105,094800,511388190,6390,6370,6390,6370,1126
|
|
20240105,094700,504215150,6390,6370,6390,6370,339
|
|
20240105,094600,502052440,6370,6370,6370,6370,373
|
|
20240105,094500,499676430,6370,6370,6370,6370,1437
|
|
20240105,094400,490522740,6370,6380,6390,6370,2502
|
|
20240105,094300,474552020,6390,6390,6400,6390,5397
|
|
20240105,094200,440058660,6390,6400,6410,6390,7637
|
|
20240105,094100,391171070,6400,6400,6410,6400,1785
|
|
20240105,094000,379743590,6400,6380,6400,6380,6463
|
|
20240105,093900,338405910,6380,6370,6390,6370,1422
|
|
20240105,093800,329333770,6380,6360,6380,6360,304
|
|
20240105,093700,327394390,6380,6370,6380,6370,142
|
|
20240105,093600,326488530,6370,6380,6380,6370,580
|
|
20240105,093500,322793490,6370,6380,6380,6370,401
|
|
20240105,093400,320235250,6380,6380,6390,6380,4192
|
|
20240105,093300,293473120,6370,6370,6370,6370,96
|
|
20240105,093200,292861600,6370,6370,6370,6370,2348
|
|
20240105,093100,277904840,6360,6350,6360,6350,1524
|
|
20240105,093000,268212540,6350,6360,6360,6350,596
|
|
20240105,092900,264422690,6360,6370,6370,6360,671
|
|
20240105,092800,260153530,6370,6350,6370,6350,893
|
|
20240105,092700,254467140,6350,6370,6370,6350,101
|
|
20240105,092600,253825270,6380,6380,6380,6380,625
|
|
20240105,092500,249837770,6380,6370,6380,6340,3462
|
|
20240105,092400,227790220,6360,6350,6360,6350,592
|
|
20240105,092300,224026540,6330,6360,6360,6330,417
|
|
20240105,092200,221384250,6340,6360,6360,6340,452
|
|
20240105,092100,218512250,6350,6370,6370,6350,1293
|
|
20240105,092000,210298870,6370,6370,6390,6370,6004
|
|
20240105,091900,171996900,6360,6330,6360,6330,3371
|
|
20240105,091800,150581690,6320,6340,6340,6320,1742
|
|
20240105,091700,139538240,6340,6340,6350,6340,454
|
|
20240105,091600,136659770,6350,6330,6350,6330,1489
|
|
20240105,091500,127210180,6330,6300,6340,6300,2678
|
|
20240105,091400,110286360,6300,6300,6300,6300,150
|
|
20240105,091300,109341360,6310,6310,6320,6310,256
|
|
20240105,091200,107724520,6310,6320,6320,6310,1070
|
|
20240105,091100,100966600,6320,6320,6320,6320,284
|
|
20240105,091000,99171720,6340,6310,6340,6310,2246
|
|
20240105,090900,84973800,6320,6330,6330,6310,364
|
|
20240105,090800,82671720,6330,6300,6330,6300,2521
|
|
20240105,090700,66768930,6300,6290,6300,6290,1765
|
|
20240105,090600,55654930,6280,6280,6280,6280,277
|
|
20240105,090500,53915370,6280,6280,6290,6240,4299
|
|
20240105,090400,27035410,6270,6250,6270,6240,210
|
|
20240105,090300,25720200,6230,6230,6230,6230,0
|
|
20240105,090200,25720200,6230,6250,6250,6220,1036
|
|
20240105,090100,19257320,6250,6290,6290,6250,91
|
|
20240105,090000,18686930,6250,6290,6290,6250,2976
|