733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,211000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,210900,1118424190,6320,6320,6320,6320,0
|
|
20240108,210800,1118424190,6320,6320,6320,6320,0
|
|
20240108,210700,1118424190,6320,6320,6320,6320,0
|
|
20240108,210600,1118424190,6320,6320,6320,6320,0
|
|
20240108,210500,1118424190,6320,6320,6320,6320,0
|
|
20240108,210400,1118424190,6320,6320,6320,6320,0
|
|
20240108,210300,1118424190,6320,6320,6320,6320,0
|
|
20240108,210200,1118424190,6320,6320,6320,6320,0
|
|
20240108,210100,1118424190,6320,6320,6320,6320,0
|
|
20240108,210000,1118424190,6320,6320,6320,6320,0
|
|
20240108,205900,1118424190,6320,6320,6320,6320,0
|
|
20240108,205800,1118424190,6320,6320,6320,6320,0
|
|
20240108,205700,1118424190,6320,6320,6320,6320,0
|
|
20240108,205600,1118424190,6320,6320,6320,6320,0
|
|
20240108,205500,1118424190,6320,6320,6320,6320,0
|
|
20240108,205400,1118424190,6320,6320,6320,6320,0
|
|
20240108,205300,1118424190,6320,6320,6320,6320,0
|
|
20240108,205200,1118424190,6320,6320,6320,6320,0
|
|
20240108,205100,1118424190,6320,6320,6320,6320,0
|
|
20240108,205000,1118424190,6320,6320,6320,6320,0
|
|
20240108,204900,1118424190,6320,6320,6320,6320,0
|
|
20240108,204800,1118424190,6320,6320,6320,6320,0
|
|
20240108,204700,1118424190,6320,6320,6320,6320,0
|
|
20240108,204600,1118424190,6320,6320,6320,6320,0
|
|
20240108,204500,1118424190,6320,6320,6320,6320,0
|
|
20240108,204400,1118424190,6320,6320,6320,6320,0
|
|
20240108,204300,1118424190,6320,6320,6320,6320,0
|
|
20240108,204200,1118424190,6320,6320,6320,6320,0
|
|
20240108,204100,1118424190,6320,6320,6320,6320,0
|
|
20240108,204000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,203900,1118424190,6320,6320,6320,6320,0
|
|
20240108,203800,1118424190,6320,6320,6320,6320,0
|
|
20240108,203700,1118424190,6320,6320,6320,6320,0
|
|
20240108,203600,1118424190,6320,6320,6320,6320,0
|
|
20240108,203500,1118424190,6320,6320,6320,6320,0
|
|
20240108,203400,1118424190,6320,6320,6320,6320,0
|
|
20240108,203300,1118424190,6320,6320,6320,6320,0
|
|
20240108,203200,1118424190,6320,6320,6320,6320,0
|
|
20240108,203100,1118424190,6320,6320,6320,6320,0
|
|
20240108,203000,1118424190,6320,6320,6320,6320,0
|
|
20240108,202900,1118424190,6320,6320,6320,6320,0
|
|
20240108,202800,1118424190,6320,6320,6320,6320,0
|
|
20240108,202700,1118424190,6320,6320,6320,6320,0
|
|
20240108,202600,1118424190,6320,6320,6320,6320,0
|
|
20240108,202500,1118424190,6320,6320,6320,6320,0
|
|
20240108,202400,1118424190,6320,6320,6320,6320,0
|
|
20240108,202300,1118424190,6320,6320,6320,6320,0
|
|
20240108,202200,1118424190,6320,6320,6320,6320,0
|
|
20240108,202100,1118424190,6320,6320,6320,6320,0
|
|
20240108,202000,1118424190,6320,6320,6320,6320,0
|
|
20240108,201900,1118424190,6320,6320,6320,6320,0
|
|
20240108,201800,1118424190,6320,6320,6320,6320,0
|
|
20240108,201700,1118424190,6320,6320,6320,6320,0
|
|
20240108,201600,1118424190,6320,6320,6320,6320,0
|
|
20240108,201500,1118424190,6320,6320,6320,6320,0
|
|
20240108,201400,1118424190,6320,6320,6320,6320,0
|
|
20240108,201300,1118424190,6320,6320,6320,6320,0
|
|
20240108,201200,1118424190,6320,6320,6320,6320,0
|
|
20240108,201100,1118424190,6320,6320,6320,6320,0
|
|
20240108,201000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,200900,1118424190,6320,6320,6320,6320,0
|
|
20240108,200800,1118424190,6320,6320,6320,6320,0
|
|
20240108,200700,1118424190,6320,6320,6320,6320,0
|
|
20240108,200600,1118424190,6320,6320,6320,6320,0
|
|
20240108,200500,1118424190,6320,6320,6320,6320,0
|
|
20240108,200400,1118424190,6320,6320,6320,6320,0
|
|
20240108,200300,1118424190,6320,6320,6320,6320,0
|
|
20240108,200200,1118424190,6320,6320,6320,6320,0
|
|
20240108,200100,1118424190,6320,6320,6320,6320,0
|
|
20240108,200000,1118424190,6320,6320,6320,6320,0
|
|
20240108,195900,1118424190,6320,6320,6320,6320,0
|
|
20240108,195800,1118424190,6320,6320,6320,6320,0
|
|
20240108,195700,1118424190,6320,6320,6320,6320,0
|
|
20240108,195600,1118424190,6320,6320,6320,6320,0
|
|
20240108,195500,1118424190,6320,6320,6320,6320,0
|
|
20240108,195400,1118424190,6320,6320,6320,6320,0
|
|
20240108,195300,1118424190,6320,6320,6320,6320,0
|
|
20240108,195200,1118424190,6320,6320,6320,6320,0
|
|
20240108,195100,1118424190,6320,6320,6320,6320,0
|
|
20240108,195000,1118424190,6320,6320,6320,6320,0
|
|
20240108,194900,1118424190,6320,6320,6320,6320,0
|
|
20240108,194800,1118424190,6320,6320,6320,6320,0
|
|
20240108,194700,1118424190,6320,6320,6320,6320,0
|
|
20240108,194600,1118424190,6320,6320,6320,6320,0
|
|
20240108,194500,1118424190,6320,6320,6320,6320,0
|
|
20240108,194400,1118424190,6320,6320,6320,6320,0
|
|
20240108,194300,1118424190,6320,6320,6320,6320,0
|
|
20240108,194200,1118424190,6320,6320,6320,6320,0
|
|
20240108,194100,1118424190,6320,6320,6320,6320,0
|
|
20240108,194000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,193900,1118424190,6320,6320,6320,6320,0
|
|
20240108,193800,1118424190,6320,6320,6320,6320,0
|
|
20240108,193700,1118424190,6320,6320,6320,6320,0
|
|
20240108,193600,1118424190,6320,6320,6320,6320,0
|
|
20240108,193500,1118424190,6320,6320,6320,6320,0
|
|
20240108,193400,1118424190,6320,6320,6320,6320,0
|
|
20240108,193300,1118424190,6320,6320,6320,6320,0
|
|
20240108,193200,1118424190,6320,6320,6320,6320,0
|
|
20240108,193100,1118424190,6320,6320,6320,6320,0
|
|
20240108,193000,1118424190,6320,6320,6320,6320,0
|
|
20240108,192900,1118424190,6320,6320,6320,6320,0
|
|
20240108,192800,1118424190,6320,6320,6320,6320,0
|
|
20240108,192700,1118424190,6320,6320,6320,6320,0
|
|
20240108,192600,1118424190,6320,6320,6320,6320,0
|
|
20240108,192500,1118424190,6320,6320,6320,6320,0
|
|
20240108,192400,1118424190,6320,6320,6320,6320,0
|
|
20240108,192300,1118424190,6320,6320,6320,6320,0
|
|
20240108,192200,1118424190,6320,6320,6320,6320,0
|
|
20240108,192100,1118424190,6320,6320,6320,6320,0
|
|
20240108,192000,1118424190,6320,6320,6320,6320,0
|
|
20240108,191900,1118424190,6320,6320,6320,6320,0
|
|
20240108,191800,1118424190,6320,6320,6320,6320,0
|
|
20240108,191700,1118424190,6320,6320,6320,6320,0
|
|
20240108,191600,1118424190,6320,6320,6320,6320,0
|
|
20240108,191500,1118424190,6320,6320,6320,6320,0
|
|
20240108,191400,1118424190,6320,6320,6320,6320,0
|
|
20240108,191300,1118424190,6320,6320,6320,6320,0
|
|
20240108,191200,1118424190,6320,6320,6320,6320,0
|
|
20240108,191100,1118424190,6320,6320,6320,6320,0
|
|
20240108,191000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,190900,1118424190,6320,6320,6320,6320,0
|
|
20240108,190800,1118424190,6320,6320,6320,6320,0
|
|
20240108,190700,1118424190,6320,6320,6320,6320,0
|
|
20240108,190600,1118424190,6320,6320,6320,6320,0
|
|
20240108,190500,1118424190,6320,6320,6320,6320,0
|
|
20240108,190400,1118424190,6320,6320,6320,6320,0
|
|
20240108,190300,1118424190,6320,6320,6320,6320,0
|
|
20240108,190200,1118424190,6320,6320,6320,6320,0
|
|
20240108,190100,1118424190,6320,6320,6320,6320,0
|
|
20240108,190000,1118424190,6320,6320,6320,6320,0
|
|
20240108,185900,1118424190,6320,6320,6320,6320,0
|
|
20240108,185800,1118424190,6320,6320,6320,6320,0
|
|
20240108,185700,1118424190,6320,6320,6320,6320,0
|
|
20240108,185600,1118424190,6320,6320,6320,6320,0
|
|
20240108,185500,1118424190,6320,6320,6320,6320,0
|
|
20240108,185400,1118424190,6320,6320,6320,6320,0
|
|
20240108,185300,1118424190,6320,6320,6320,6320,0
|
|
20240108,185200,1118424190,6320,6320,6320,6320,0
|
|
20240108,185100,1118424190,6320,6320,6320,6320,0
|
|
20240108,185000,1118424190,6320,6320,6320,6320,0
|
|
20240108,184900,1118424190,6320,6320,6320,6320,0
|
|
20240108,184800,1118424190,6320,6320,6320,6320,0
|
|
20240108,184700,1118424190,6320,6320,6320,6320,0
|
|
20240108,184600,1118424190,6320,6320,6320,6320,0
|
|
20240108,184500,1118424190,6320,6320,6320,6320,0
|
|
20240108,184400,1118424190,6320,6320,6320,6320,0
|
|
20240108,184300,1118424190,6320,6320,6320,6320,0
|
|
20240108,184200,1118424190,6320,6320,6320,6320,0
|
|
20240108,184100,1118424190,6320,6320,6320,6320,0
|
|
20240108,184000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,183900,1118424190,6320,6320,6320,6320,0
|
|
20240108,183800,1118424190,6320,6320,6320,6320,0
|
|
20240108,183700,1118424190,6320,6320,6320,6320,0
|
|
20240108,183600,1118424190,6320,6320,6320,6320,0
|
|
20240108,183500,1118424190,6320,6320,6320,6320,0
|
|
20240108,183400,1118424190,6320,6320,6320,6320,0
|
|
20240108,183300,1118424190,6320,6320,6320,6320,0
|
|
20240108,183200,1118424190,6320,6320,6320,6320,0
|
|
20240108,183100,1118424190,6320,6320,6320,6320,0
|
|
20240108,183000,1118424190,6320,6320,6320,6320,0
|
|
20240108,182900,1118424190,6320,6320,6320,6320,0
|
|
20240108,182800,1118424190,6320,6320,6320,6320,0
|
|
20240108,182700,1118424190,6320,6320,6320,6320,0
|
|
20240108,182600,1118424190,6320,6320,6320,6320,0
|
|
20240108,182500,1118424190,6320,6320,6320,6320,0
|
|
20240108,182400,1118424190,6320,6320,6320,6320,0
|
|
20240108,182300,1118424190,6320,6320,6320,6320,0
|
|
20240108,182200,1118424190,6320,6320,6320,6320,0
|
|
20240108,182100,1118424190,6320,6320,6320,6320,0
|
|
20240108,182000,1118424190,6320,6320,6320,6320,0
|
|
20240108,181900,1118424190,6320,6320,6320,6320,0
|
|
20240108,181800,1118424190,6320,6320,6320,6320,0
|
|
20240108,181700,1118424190,6320,6320,6320,6320,0
|
|
20240108,181600,1118424190,6320,6320,6320,6320,0
|
|
20240108,181500,1118424190,6320,6320,6320,6320,0
|
|
20240108,181400,1118424190,6320,6320,6320,6320,0
|
|
20240108,181300,1118424190,6320,6320,6320,6320,0
|
|
20240108,181200,1118424190,6320,6320,6320,6320,0
|
|
20240108,181100,1118424190,6320,6320,6320,6320,0
|
|
20240108,181000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,180900,1118424190,6320,6320,6320,6320,0
|
|
20240108,180800,1118424190,6320,6320,6320,6320,0
|
|
20240108,180700,1118424190,6320,6320,6320,6320,0
|
|
20240108,180600,1118424190,6320,6320,6320,6320,0
|
|
20240108,180500,1118424190,6320,6320,6320,6320,0
|
|
20240108,180400,1118424190,6320,6320,6320,6320,0
|
|
20240108,180300,1118424190,6320,6320,6320,6320,0
|
|
20240108,180200,1118424190,6320,6320,6320,6320,0
|
|
20240108,180100,1118424190,6320,6320,6320,6320,0
|
|
20240108,180000,1118424190,6320,6320,6320,6320,0
|
|
20240108,175900,1118424190,6320,6320,6320,6320,0
|
|
20240108,175800,1118424190,6320,6320,6320,6320,0
|
|
20240108,175700,1118424190,6320,6320,6320,6320,0
|
|
20240108,175600,1118424190,6320,6320,6320,6320,0
|
|
20240108,175500,1118424190,6320,6320,6320,6320,0
|
|
20240108,175400,1118424190,6320,6320,6320,6320,0
|
|
20240108,175300,1118424190,6320,6320,6320,6320,0
|
|
20240108,175200,1118424190,6320,6320,6320,6320,0
|
|
20240108,175100,1118424190,6320,6320,6320,6320,0
|
|
20240108,175000,1118424190,6320,6320,6320,6320,0
|
|
20240108,174900,1118424190,6320,6320,6320,6320,0
|
|
20240108,174800,1118424190,6320,6320,6320,6320,0
|
|
20240108,174700,1118424190,6320,6320,6320,6320,0
|
|
20240108,174600,1118424190,6320,6320,6320,6320,0
|
|
20240108,174500,1118424190,6320,6320,6320,6320,0
|
|
20240108,174400,1118424190,6320,6320,6320,6320,0
|
|
20240108,174300,1118424190,6320,6320,6320,6320,0
|
|
20240108,174200,1118424190,6320,6320,6320,6320,0
|
|
20240108,174100,1118424190,6320,6320,6320,6320,0
|
|
20240108,174000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,173900,1118424190,6320,6320,6320,6320,0
|
|
20240108,173800,1118424190,6320,6320,6320,6320,0
|
|
20240108,173700,1118424190,6320,6320,6320,6320,0
|
|
20240108,173600,1118424190,6320,6320,6320,6320,0
|
|
20240108,173500,1118424190,6320,6320,6320,6320,0
|
|
20240108,173400,1118424190,6320,6320,6320,6320,0
|
|
20240108,173300,1118424190,6320,6320,6320,6320,0
|
|
20240108,173200,1118424190,6320,6320,6320,6320,0
|
|
20240108,173100,1118424190,6320,6320,6320,6320,0
|
|
20240108,173000,1118424190,6320,6320,6320,6320,0
|
|
20240108,172900,1118424190,6320,6320,6320,6320,0
|
|
20240108,172800,1118424190,6320,6320,6320,6320,0
|
|
20240108,172700,1118424190,6320,6320,6320,6320,0
|
|
20240108,172600,1118424190,6320,6320,6320,6320,0
|
|
20240108,172500,1118424190,6320,6320,6320,6320,0
|
|
20240108,172400,1118424190,6320,6320,6320,6320,0
|
|
20240108,172300,1118424190,6320,6320,6320,6320,0
|
|
20240108,172200,1118424190,6320,6320,6320,6320,0
|
|
20240108,172100,1118424190,6320,6320,6320,6320,0
|
|
20240108,172000,1118424190,6320,6320,6320,6320,0
|
|
20240108,171900,1118424190,6320,6320,6320,6320,0
|
|
20240108,171800,1118424190,6320,6320,6320,6320,0
|
|
20240108,171700,1118424190,6320,6320,6320,6320,0
|
|
20240108,171600,1118424190,6320,6320,6320,6320,0
|
|
20240108,171500,1118424190,6320,6320,6320,6320,0
|
|
20240108,171400,1118424190,6320,6320,6320,6320,0
|
|
20240108,171300,1118424190,6320,6320,6320,6320,0
|
|
20240108,171200,1118424190,6320,6320,6320,6320,0
|
|
20240108,171100,1118424190,6320,6320,6320,6320,0
|
|
20240108,171000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,170900,1118424190,6320,6320,6320,6320,0
|
|
20240108,170800,1118424190,6320,6320,6320,6320,0
|
|
20240108,170700,1118424190,6320,6320,6320,6320,0
|
|
20240108,170600,1118424190,6320,6320,6320,6320,0
|
|
20240108,170500,1118424190,6320,6320,6320,6320,0
|
|
20240108,170400,1118424190,6320,6320,6320,6320,0
|
|
20240108,170300,1118424190,6320,6320,6320,6320,0
|
|
20240108,170200,1118424190,6320,6320,6320,6320,0
|
|
20240108,170100,1118424190,6320,6320,6320,6320,0
|
|
20240108,170000,1118424190,6320,6320,6320,6320,0
|
|
20240108,165900,1118424190,6320,6320,6320,6320,0
|
|
20240108,165800,1118424190,6320,6320,6320,6320,0
|
|
20240108,165700,1118424190,6320,6320,6320,6320,0
|
|
20240108,165600,1118424190,6320,6320,6320,6320,0
|
|
20240108,165500,1118424190,6320,6320,6320,6320,0
|
|
20240108,165400,1118424190,6320,6320,6320,6320,0
|
|
20240108,165300,1118424190,6320,6320,6320,6320,0
|
|
20240108,165200,1118424190,6320,6320,6320,6320,0
|
|
20240108,165100,1118424190,6320,6320,6320,6320,0
|
|
20240108,165000,1118424190,6320,6320,6320,6320,0
|
|
20240108,164900,1118424190,6320,6320,6320,6320,0
|
|
20240108,164800,1118424190,6320,6320,6320,6320,0
|
|
20240108,164700,1118424190,6320,6320,6320,6320,0
|
|
20240108,164600,1118424190,6320,6320,6320,6320,0
|
|
20240108,164500,1118424190,6320,6320,6320,6320,0
|
|
20240108,164400,1118424190,6320,6320,6320,6320,0
|
|
20240108,164300,1118424190,6320,6320,6320,6320,0
|
|
20240108,164200,1118424190,6320,6320,6320,6320,0
|
|
20240108,164100,1118424190,6320,6320,6320,6320,0
|
|
20240108,164000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,163900,1118424190,6320,6320,6320,6320,0
|
|
20240108,163800,1118424190,6320,6320,6320,6320,0
|
|
20240108,163700,1118424190,6320,6320,6320,6320,0
|
|
20240108,163600,1118424190,6320,6320,6320,6320,0
|
|
20240108,163500,1118424190,6320,6320,6320,6320,0
|
|
20240108,163400,1118424190,6320,6320,6320,6320,0
|
|
20240108,163300,1118424190,6320,6320,6320,6320,0
|
|
20240108,163200,1118424190,6320,6320,6320,6320,0
|
|
20240108,163100,1118424190,6320,6320,6320,6320,0
|
|
20240108,163000,1118424190,6320,6320,6320,6320,0
|
|
20240108,162900,1118424190,6320,6320,6320,6320,0
|
|
20240108,162800,1118424190,6320,6320,6320,6320,0
|
|
20240108,162700,1118424190,6320,6320,6320,6320,0
|
|
20240108,162600,1118424190,6320,6320,6320,6320,0
|
|
20240108,162500,1118424190,6320,6320,6320,6320,0
|
|
20240108,162400,1118424190,6320,6320,6320,6320,0
|
|
20240108,162300,1118424190,6320,6320,6320,6320,0
|
|
20240108,162200,1118424190,6320,6320,6320,6320,0
|
|
20240108,162100,1118424190,6320,6320,6320,6320,0
|
|
20240108,162000,1118424190,6320,6320,6320,6320,0
|
|
20240108,161900,1118424190,6320,6320,6320,6320,0
|
|
20240108,161800,1118424190,6320,6320,6320,6320,0
|
|
20240108,161700,1118424190,6320,6320,6320,6320,0
|
|
20240108,161600,1118424190,6320,6320,6320,6320,0
|
|
20240108,161500,1118424190,6320,6320,6320,6320,0
|
|
20240108,161400,1118424190,6320,6320,6320,6320,0
|
|
20240108,161300,1118424190,6320,6320,6320,6320,0
|
|
20240108,161200,1118424190,6320,6320,6320,6320,0
|
|
20240108,161100,1118424190,6320,6320,6320,6320,0
|
|
20240108,161000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,160900,1118424190,6320,6320,6320,6320,0
|
|
20240108,160800,1118424190,6320,6320,6320,6320,0
|
|
20240108,160700,1118424190,6320,6320,6320,6320,0
|
|
20240108,160600,1118424190,6320,6320,6320,6320,0
|
|
20240108,160500,1118424190,6320,6320,6320,6320,0
|
|
20240108,160400,1118424190,6320,6320,6320,6320,0
|
|
20240108,160300,1118424190,6320,6320,6320,6320,0
|
|
20240108,160200,1118424190,6320,6320,6320,6320,0
|
|
20240108,160100,1118424190,6320,6320,6320,6320,0
|
|
20240108,160000,1118424190,6320,6320,6320,6320,0
|
|
20240108,155900,1118424190,6320,6320,6320,6320,0
|
|
20240108,155800,1118424190,6320,6320,6320,6320,0
|
|
20240108,155700,1118424190,6320,6320,6320,6320,0
|
|
20240108,155600,1118424190,6320,6320,6320,6320,0
|
|
20240108,155500,1118424190,6320,6320,6320,6320,0
|
|
20240108,155400,1118424190,6320,6320,6320,6320,0
|
|
20240108,155300,1118424190,6320,6320,6320,6320,0
|
|
20240108,155200,1118424190,6320,6320,6320,6320,0
|
|
20240108,155100,1118424190,6320,6320,6320,6320,0
|
|
20240108,155000,1118424190,6320,6320,6320,6320,0
|
|
20240108,154900,1118424190,6320,6320,6320,6320,0
|
|
20240108,154800,1118424190,6320,6320,6320,6320,0
|
|
20240108,154700,1118424190,6320,6320,6320,6320,0
|
|
20240108,154600,1118424190,6320,6320,6320,6320,0
|
|
20240108,154500,1118424190,6320,6320,6320,6320,0
|
|
20240108,154400,1118424190,6320,6320,6320,6320,0
|
|
20240108,154300,1118424190,6320,6320,6320,6320,0
|
|
20240108,154200,1118424190,6320,6320,6320,6320,0
|
|
20240108,154100,1118424190,6320,6320,6320,6320,0
|
|
20240108,154000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,153900,1118424190,6320,6320,6320,6320,0
|
|
20240108,153800,1118424190,6320,6320,6320,6320,0
|
|
20240108,153700,1118424190,6320,6320,6320,6320,0
|
|
20240108,153600,1118424190,6320,6320,6320,6320,0
|
|
20240108,153500,1118424190,6320,6320,6320,6320,0
|
|
20240108,153400,1118424190,6320,6320,6320,6320,0
|
|
20240108,153300,1118424190,6320,6320,6320,6320,0
|
|
20240108,153200,1118424190,6320,6320,6320,6320,0
|
|
20240108,153100,1118424190,6320,6320,6320,6320,0
|
|
20240108,153000,1118424190,6320,6320,6320,6320,4893
|
|
20240108,152900,1087500430,6300,6300,6300,6300,0
|
|
20240108,152800,1087500430,6300,6300,6300,6300,0
|
|
20240108,152700,1087500430,6300,6300,6300,6300,0
|
|
20240108,152600,1087500430,6300,6300,6300,6300,0
|
|
20240108,152500,1087500430,6300,6300,6300,6300,0
|
|
20240108,152400,1087500430,6300,6300,6300,6300,0
|
|
20240108,152300,1087500430,6300,6300,6300,6300,0
|
|
20240108,152200,1087500430,6300,6300,6300,6300,0
|
|
20240108,152100,1087500430,6300,6300,6300,6300,0
|
|
20240108,152000,1087500430,6300,6300,6300,6300,0
|
|
20240108,151900,1087500430,6300,6310,6310,6300,20
|
|
20240108,151800,1087374420,6310,6310,6310,6310,582
|
|
20240108,151700,1083702000,6300,6300,6300,6300,1
|
|
20240108,151600,1083695700,6300,6300,6300,6300,166
|
|
20240108,151500,1082649900,6310,6310,6310,6310,2
|
|
20240108,151400,1082637280,6300,6300,6310,6300,3180
|
|
20240108,151300,1062603260,6300,6300,6300,6300,1822
|
|
20240108,151200,1051124660,6310,6310,6310,6310,123
|
|
20240108,151100,1050348530,6300,6300,6300,6300,300
|
|
20240108,151000,1048458530,6300,6300,6300,6300,30
|
|
20240108,150900,1048269530,6300,6300,6300,6300,2
|
|
20240108,150800,1048256930,6300,6310,6310,6300,572
|
|
20240108,150700,1044652790,6310,6310,6310,6310,50
|
|
20240108,150600,1044337290,6310,6310,6310,6310,101
|
|
20240108,150500,1043699980,6310,6310,6310,6310,4
|
|
20240108,150400,1043674740,6320,6300,6320,6300,335
|
|
20240108,150300,1041564220,6310,6310,6310,6310,508
|
|
20240108,150200,1038358740,6310,6310,6310,6310,683
|
|
20240108,150100,1034049010,6310,6310,6320,6310,1484
|
|
20240108,150000,1024684650,6310,6310,6310,6310,159
|
|
20240108,145900,1023681360,6310,6310,6310,6310,0
|
|
20240108,145800,1023681360,6310,6310,6310,6310,80
|
|
20240108,145700,1023176560,6320,6320,6320,6320,0
|
|
20240108,145600,1023176560,6320,6320,6320,6320,0
|
|
20240108,145500,1023176560,6320,6320,6320,6320,1
|
|
20240108,145400,1023170240,6310,6310,6310,6310,100
|
|
20240108,145300,1022539240,6320,6320,6320,6320,87
|
|
20240108,145200,1021989400,6320,6320,6320,6320,0
|
|
20240108,145100,1021989400,6320,6320,6320,6320,8
|
|
20240108,145000,1021938840,6320,6310,6320,6310,411
|
|
20240108,144900,1019341900,6310,6310,6310,6310,34
|
|
20240108,144800,1019127360,6310,6310,6310,6310,105
|
|
20240108,144700,1018464810,6310,6320,6320,6310,987
|
|
20240108,144600,1012236230,6320,6320,6320,6320,3
|
|
20240108,144500,1012217270,6320,6320,6320,6310,960
|
|
20240108,144400,1006156210,6320,6320,6320,6320,200
|
|
20240108,144300,1004892210,6320,6320,6320,6320,0
|
|
20240108,144200,1004892210,6320,6330,6330,6320,4
|
|
20240108,144100,1004866920,6330,6320,6330,6320,139
|
|
20240108,144000,1003987440,6330,6330,6330,6330,40
|
|
20240108,143900,1003734240,6330,6330,6330,6330,0
|
|
20240108,143800,1003734240,6330,6330,6330,6330,4767
|
|
20240108,143700,973559130,6340,6330,6340,6330,873
|
|
20240108,143600,968031640,6330,6330,6330,6330,18
|
|
20240108,143500,967917700,6330,6330,6330,6330,0
|
|
20240108,143400,967917700,6330,6330,6330,6330,0
|
|
20240108,143300,967917700,6330,6330,6330,6330,0
|
|
20240108,143200,967917700,6330,6330,6330,6330,0
|
|
20240108,143100,967917700,6330,6330,6330,6330,331
|
|
20240108,143000,965822470,6330,6330,6330,6330,10
|
|
20240108,142900,965759170,6340,6340,6340,6340,0
|
|
20240108,142800,965759170,6340,6340,6340,6340,0
|
|
20240108,142700,965759170,6340,6340,6340,6340,30
|
|
20240108,142600,965568970,6340,6340,6340,6340,100
|
|
20240108,142500,964934970,6340,6340,6350,6340,683
|
|
20240108,142400,960604700,6340,6340,6340,6340,328
|
|
20240108,142300,958525180,6340,6340,6340,6340,0
|
|
20240108,142200,958525180,6340,6320,6340,6320,205
|
|
20240108,142100,957229500,6320,6320,6320,6320,0
|
|
20240108,142000,957229500,6320,6340,6340,6320,11
|
|
20240108,141900,957159960,6320,6320,6320,6320,831
|
|
20240108,141800,951908040,6320,6320,6320,6320,579
|
|
20240108,141700,948248760,6320,6320,6320,6320,0
|
|
20240108,141600,948248760,6320,6330,6330,6320,114
|
|
20240108,141500,947527820,6330,6330,6330,6330,65
|
|
20240108,141400,947116370,6330,6330,6330,6330,800
|
|
20240108,141300,942052370,6330,6330,6330,6330,0
|
|
20240108,141200,942052370,6330,6340,6340,6330,63
|
|
20240108,141100,941653310,6330,6330,6330,6330,0
|
|
20240108,141000,941653310,6330,6330,6330,6330,0
|
|
20240108,140900,941653310,6330,6330,6330,6330,378
|
|
20240108,140800,939260570,6330,6330,6330,6330,0
|
|
20240108,140700,939260570,6330,6330,6330,6330,280
|
|
20240108,140600,937488170,6330,6340,6340,6330,39
|
|
20240108,140500,937241260,6340,6340,6340,6340,90
|
|
20240108,140400,936670660,6330,6330,6330,6330,24
|
|
20240108,140300,936518740,6340,6340,6340,6340,48
|
|
20240108,140200,936214420,6350,6350,6350,6350,4
|
|
20240108,140100,936189020,6350,6350,6350,6350,0
|
|
20240108,140000,936189020,6350,6350,6350,6350,0
|
|
20240108,135900,936189020,6350,6350,6350,6350,180
|
|
20240108,135800,935046020,6350,6340,6350,6330,1593
|
|
20240108,135700,924959520,6340,6340,6340,6340,563
|
|
20240108,135600,921390100,6350,6350,6350,6350,103
|
|
20240108,135500,920736050,6350,6350,6350,6350,35
|
|
20240108,135400,920513800,6350,6350,6350,6350,81
|
|
20240108,135300,919999450,6340,6340,6340,6340,19
|
|
20240108,135200,919878990,6340,6340,6340,6340,179
|
|
20240108,135100,918744130,6340,6340,6340,6340,300
|
|
20240108,135000,916842130,6330,6330,6330,6330,120
|
|
20240108,134900,916082530,6330,6350,6350,6330,4207
|
|
20240108,134800,889420540,6350,6350,6350,6350,0
|
|
20240108,134700,889420540,6350,6350,6350,6350,1000
|
|
20240108,134600,883070540,6350,6370,6370,6350,2002
|
|
20240108,134500,870354920,6360,6370,6370,6360,2811
|
|
20240108,134400,852476650,6360,6360,6360,6360,150
|
|
20240108,134300,851522650,6370,6370,6370,6370,11
|
|
20240108,134200,851452580,6370,6370,6370,6360,204
|
|
20240108,134100,850155100,6380,6380,6380,6380,1379
|
|
20240108,134000,841357080,6380,6350,6380,6350,2578
|
|
20240108,133900,824950330,6350,6350,6350,6350,0
|
|
20240108,133800,824950330,6350,6350,6350,6350,5
|
|
20240108,133700,824918580,6340,6340,6340,6340,80
|
|
20240108,133600,824411380,6340,6350,6350,6340,42
|
|
20240108,133500,824145080,6350,6360,6360,6340,81
|
|
20240108,133400,823631000,6350,6350,6350,6350,120
|
|
20240108,133300,822869000,6350,6350,6350,6350,0
|
|
20240108,133200,822869000,6350,6350,6350,6350,600
|
|
20240108,133100,819059000,6350,6360,6360,6350,1384
|
|
20240108,133000,810270100,6360,6360,6360,6350,217
|
|
20240108,132900,808890130,6360,6370,6370,6360,106
|
|
20240108,132800,808215560,6370,6370,6370,6370,0
|
|
20240108,132700,808215560,6370,6360,6370,6360,237
|
|
20240108,132600,806708230,6370,6360,6370,6360,381
|
|
20240108,132500,804285060,6360,6350,6360,6350,2241
|
|
20240108,132400,790034710,6360,6360,6360,6360,1
|
|
20240108,132300,790028350,6350,6350,6350,6350,60
|
|
20240108,132200,789647350,6340,6350,6350,6340,318
|
|
20240108,132100,787630350,6350,6350,6350,6350,0
|
|
20240108,132000,787630350,6350,6350,6360,6350,261
|
|
20240108,131900,785972290,6340,6340,6340,6340,1
|
|
20240108,131800,785965950,6350,6360,6360,6350,3023
|
|
20240108,131700,766769890,6360,6360,6360,6360,33
|
|
20240108,131600,766560010,6360,6350,6360,6350,266
|
|
20240108,131500,764870250,6350,6360,6360,6350,576
|
|
20240108,131400,761211990,6360,6360,6360,6360,605
|
|
20240108,131300,757364190,6360,6350,6360,6350,691
|
|
20240108,131200,752976330,6360,6360,6360,6350,539
|
|
20240108,131100,749553460,6360,6360,6370,6360,161
|
|
20240108,131000,748529440,6360,6350,6360,6350,882
|
|
20240108,130900,742920230,6350,6350,6350,6340,408
|
|
20240108,130800,740329460,6360,6360,6360,6360,827
|
|
20240108,130700,735069740,6370,6360,6370,6360,1175
|
|
20240108,130600,727596720,6350,6340,6350,6340,5323
|
|
20240108,130500,693805430,6340,6340,6340,6340,25
|
|
20240108,130400,693646930,6340,6340,6340,6340,0
|
|
20240108,130300,693646930,6340,6340,6340,6340,1
|
|
20240108,130200,693640590,6330,6330,6330,6330,222
|
|
20240108,130100,692235330,6330,6330,6330,6330,0
|
|
20240108,130000,692235330,6330,6330,6330,6330,0
|
|
20240108,125900,692235330,6330,6330,6330,6330,111
|
|
20240108,125800,691532700,6330,6340,6340,6330,300
|
|
20240108,125700,689632700,6340,6340,6340,6340,0
|
|
20240108,125600,689632700,6340,6330,6340,6330,131
|
|
20240108,125500,688803460,6340,6330,6340,6330,82
|
|
20240108,125400,688284080,6340,6330,6340,6330,171
|
|
20240108,125300,687201640,6330,6330,6330,6330,404
|
|
20240108,125200,684644320,6340,6340,6340,6340,0
|
|
20240108,125100,684644320,6340,6340,6340,6340,144
|
|
20240108,125000,683731360,6330,6330,6330,6330,132
|
|
20240108,124900,682895800,6330,6330,6330,6330,0
|
|
20240108,124800,682895800,6330,6340,6340,6330,67
|
|
20240108,124700,682471290,6340,6340,6340,6340,10
|
|
20240108,124600,682407890,6340,6340,6340,6340,25
|
|
20240108,124500,682249390,6340,6330,6340,6330,13
|
|
20240108,124400,682166990,6330,6330,6330,6330,943
|
|
20240108,124300,676197800,6330,6330,6330,6330,150
|
|
20240108,124200,675248300,6330,6330,6330,6330,30
|
|
20240108,124100,675058400,6330,6340,6340,6330,245
|
|
20240108,124000,673506750,6340,6340,6340,6340,21
|
|
20240108,123900,673373610,6340,6340,6340,6340,245
|
|
20240108,123800,671820310,6340,6340,6340,6340,1473
|
|
20240108,123700,662481490,6340,6330,6340,6330,207
|
|
20240108,123600,661171170,6330,6340,6340,6330,32
|
|
20240108,123500,660968600,6330,6340,6340,6330,7
|
|
20240108,123400,660924250,6340,6330,6340,6330,4994
|
|
20240108,123300,629309550,6330,6320,6330,6300,6320
|
|
20240108,123200,589307700,6320,6320,6320,6320,1300
|
|
20240108,123100,581091700,6320,6320,6320,6320,0
|
|
20240108,123000,581091700,6320,6320,6320,6320,1
|
|
20240108,122900,581085380,6320,6320,6320,6320,0
|
|
20240108,122800,581085380,6320,6320,6320,6320,1
|
|
20240108,122700,581079060,6300,6300,6300,6300,0
|
|
20240108,122600,581079060,6300,6300,6300,6300,2100
|
|
20240108,122500,567849060,6310,6310,6310,6310,0
|
|
20240108,122400,567849060,6310,6310,6310,6310,698
|
|
20240108,122300,563444680,6320,6320,6320,6320,1
|
|
20240108,122200,563438360,6310,6310,6310,6310,0
|
|
20240108,122100,563438360,6310,6310,6310,6310,0
|
|
20240108,122000,563438360,6310,6310,6310,6310,80
|
|
20240108,121900,562933560,6310,6310,6310,6310,0
|
|
20240108,121800,562933560,6310,6310,6310,6310,0
|
|
20240108,121700,562933560,6310,6310,6310,6310,272
|
|
20240108,121600,561217240,6310,6310,6310,6310,0
|
|
20240108,121500,561217240,6310,6310,6310,6310,0
|
|
20240108,121400,561217240,6310,6310,6310,6310,0
|
|
20240108,121300,561217240,6310,6310,6310,6310,0
|
|
20240108,121200,561217240,6310,6310,6310,6310,0
|
|
20240108,121100,561217240,6310,6310,6310,6310,0
|
|
20240108,121000,561217240,6310,6310,6310,6310,0
|
|
20240108,120900,561217240,6310,6310,6310,6310,642
|
|
20240108,120800,557166220,6310,6310,6310,6310,126
|
|
20240108,120700,556371160,6320,6320,6320,6320,0
|
|
20240108,120600,556371160,6320,6320,6320,6320,101
|
|
20240108,120500,555732840,6310,6310,6310,6310,32
|
|
20240108,120400,555530920,6310,6310,6310,6310,500
|
|
20240108,120300,552375920,6310,6310,6310,6310,0
|
|
20240108,120200,552375920,6310,6310,6310,6310,1
|
|
20240108,120100,552369610,6320,6320,6320,6310,504
|
|
20240108,120000,549189330,6320,6320,6320,6320,10
|
|
20240108,115900,549126130,6310,6310,6310,6310,0
|
|
20240108,115800,549126130,6310,6310,6310,6310,40
|
|
20240108,115700,548873730,6330,6330,6330,6330,1
|
|
20240108,115600,548867400,6310,6310,6310,6310,255
|
|
20240108,115500,547258350,6330,6320,6330,6320,6
|
|
20240108,115400,547220420,6330,6330,6330,6330,75
|
|
20240108,115300,546745670,6330,6330,6330,6330,1523
|
|
20240108,115200,537105080,6320,6320,6320,6320,129
|
|
20240108,115100,536289800,6320,6320,6320,6320,1
|
|
20240108,115000,536283480,6310,6320,6320,6310,100
|
|
20240108,114900,535651500,6320,6320,6320,6320,632
|
|
20240108,114800,531657260,6320,6320,6320,6320,12
|
|
20240108,114700,531581420,6330,6330,6330,6330,0
|
|
20240108,114600,531581420,6330,6330,6330,6330,157
|
|
20240108,114500,530587610,6330,6330,6330,6330,792
|
|
20240108,114400,525574250,6310,6310,6310,6310,0
|
|
20240108,114300,525574250,6310,6310,6310,6310,0
|
|
20240108,114200,525574250,6310,6310,6310,6310,28
|
|
20240108,114100,525397570,6310,6310,6310,6310,0
|
|
20240108,114000,525397570,6310,6310,6310,6310,0
|
|
20240108,113900,525397570,6310,6310,6310,6310,2
|
|
20240108,113800,525384950,6310,6310,6310,6310,60
|
|
20240108,113700,525006350,6330,6330,6330,6330,0
|
|
20240108,113600,525006350,6330,6330,6330,6330,31
|
|
20240108,113500,524810120,6330,6330,6330,6330,473
|
|
20240108,113400,521816030,6330,6330,6330,6330,0
|
|
20240108,113300,521816030,6330,6330,6330,6330,799
|
|
20240108,113200,516758360,6330,6330,6330,6330,0
|
|
20240108,113100,516758360,6330,6330,6330,6330,0
|
|
20240108,113000,516758360,6330,6330,6330,6330,0
|
|
20240108,112900,516758360,6330,6330,6330,6330,0
|
|
20240108,112800,516758360,6330,6330,6330,6330,1
|
|
20240108,112700,516752030,6320,6320,6320,6320,0
|
|
20240108,112600,516752030,6320,6320,6320,6320,39
|
|
20240108,112500,516505550,6320,6300,6320,6300,331
|
|
20240108,112400,514420230,6300,6300,6300,6300,157
|
|
20240108,112300,513431130,6300,6300,6300,6300,300
|
|
20240108,112200,511541130,6310,6310,6310,6310,100
|
|
20240108,112100,510910130,6310,6310,6310,6310,0
|
|
20240108,112000,510910130,6310,6310,6310,6310,1
|
|
20240108,111900,510903820,6300,6300,6300,6300,0
|
|
20240108,111800,510903820,6300,6310,6310,6300,102
|
|
20240108,111700,510260250,6310,6310,6310,6310,0
|
|
20240108,111600,510260250,6310,6310,6310,6310,29
|
|
20240108,111500,510077260,6310,6320,6320,6310,12
|
|
20240108,111400,510001530,6310,6310,6310,6310,100
|
|
20240108,111300,509370530,6330,6330,6330,6330,0
|
|
20240108,111200,509370530,6330,6330,6330,6330,0
|
|
20240108,111100,509370530,6330,6330,6330,6330,0
|
|
20240108,111000,509370530,6330,6300,6330,6300,1353
|
|
20240108,110900,500842970,6300,6300,6300,6300,1500
|
|
20240108,110800,491392970,6310,6320,6320,6310,1000
|
|
20240108,110700,485081970,6310,6320,6320,6310,805
|
|
20240108,110600,480000720,6320,6320,6320,6320,5
|
|
20240108,110500,479969120,6330,6330,6330,6330,121
|
|
20240108,110400,479203190,6330,6320,6330,6320,321
|
|
20240108,110300,477174460,6320,6320,6320,6320,8
|
|
20240108,110200,477123900,6330,6330,6330,6330,0
|
|
20240108,110100,477123900,6330,6320,6330,6320,31
|
|
20240108,110000,476927970,6320,6320,6320,6320,384
|
|
20240108,105900,474501090,6320,6320,6320,6320,1
|
|
20240108,105800,474494770,6330,6320,6330,6320,1163
|
|
20240108,105700,467144600,6320,6320,6320,6320,0
|
|
20240108,105600,467144600,6320,6320,6320,6320,0
|
|
20240108,105500,467144600,6320,6320,6320,6320,0
|
|
20240108,105400,467144600,6320,6310,6320,6290,721
|
|
20240108,105300,462595480,6320,6320,6320,6320,11
|
|
20240108,105200,462525960,6290,6290,6290,6290,6
|
|
20240108,105100,462488220,6290,6290,6290,6290,100
|
|
20240108,105000,461859220,6290,6290,6290,6290,0
|
|
20240108,104900,461859220,6290,6290,6290,6290,635
|
|
20240108,104800,457865070,6320,6290,6320,6290,3883
|
|
20240108,104700,433364390,6290,6290,6290,6290,40
|
|
20240108,104600,433112790,6300,6300,6300,6300,0
|
|
20240108,104500,433112790,6300,6290,6300,6290,26
|
|
20240108,104400,432949240,6290,6290,6290,6290,600
|
|
20240108,104300,429175240,6280,6280,6280,6280,627
|
|
20240108,104200,425237680,6260,6260,6260,6260,0
|
|
20240108,104100,425237680,6260,6260,6260,6260,0
|
|
20240108,104000,425237680,6260,6260,6260,6260,10
|
|
20240108,103900,425175080,6260,6260,6260,6260,0
|
|
20240108,103800,425175080,6260,6260,6260,6260,715
|
|
20240108,103700,420699180,6300,6300,6300,6300,2
|
|
20240108,103600,420686580,6260,6260,6260,6260,530
|
|
20240108,103500,417368780,6270,6270,6270,6270,1670
|
|
20240108,103400,406897880,6270,6280,6280,6270,400
|
|
20240108,103300,404387120,6290,6290,6290,6290,40
|
|
20240108,103200,404135520,6290,6290,6290,6290,80
|
|
20240108,103100,403632320,6290,6290,6290,6290,0
|
|
20240108,103000,403632320,6290,6290,6290,6290,1
|
|
20240108,102900,403626030,6270,6270,6270,6270,0
|
|
20240108,102800,403626030,6270,6270,6270,6270,31
|
|
20240108,102700,403431660,6270,6270,6270,6270,603
|
|
20240108,102600,399650850,6290,6290,6290,6290,2
|
|
20240108,102500,399638270,6270,6270,6270,6270,0
|
|
20240108,102400,399638270,6270,6270,6270,6270,60
|
|
20240108,102300,399262070,6270,6300,6300,6270,2926
|
|
20240108,102200,380863810,6310,6310,6310,6310,50
|
|
20240108,102100,380548310,6310,6310,6310,6310,0
|
|
20240108,102000,380548310,6310,6310,6310,6310,0
|
|
20240108,101900,380548310,6310,6310,6310,6310,65
|
|
20240108,101800,380138160,6310,6300,6310,6300,11
|
|
20240108,101700,380068760,6310,6310,6310,6310,45
|
|
20240108,101600,379784810,6300,6300,6300,6300,155
|
|
20240108,101500,378808310,6320,6320,6320,6320,0
|
|
20240108,101400,378808310,6320,6320,6320,6320,0
|
|
20240108,101300,378808310,6320,6320,6320,6320,1
|
|
20240108,101200,378801990,6300,6310,6310,6300,562
|
|
20240108,101100,375256270,6330,6330,6330,6330,1
|
|
20240108,101000,375249940,6320,6320,6320,6320,359
|
|
20240108,100900,372981060,6340,6330,6340,6330,1111
|
|
20240108,100800,365943800,6320,6320,6320,6320,980
|
|
20240108,100700,359750200,6320,6320,6320,6320,0
|
|
20240108,100600,359750200,6320,6310,6320,6300,2111
|
|
20240108,100500,346429690,6310,6300,6310,6300,452
|
|
20240108,100400,343581090,6300,6300,6300,6300,628
|
|
20240108,100300,339624690,6310,6310,6310,6310,0
|
|
20240108,100200,339624690,6310,6300,6310,6300,39
|
|
20240108,100100,339378980,6300,6300,6300,6300,161
|
|
20240108,100000,338364680,6300,6290,6300,6290,51
|
|
20240108,095900,338043880,6310,6310,6310,6310,2
|
|
20240108,095800,338031260,6310,6300,6310,6300,742
|
|
20240108,095700,333352040,6300,6270,6300,6270,383
|
|
20240108,095600,330942440,6290,6300,6300,6290,60
|
|
20240108,095500,330564540,6300,6270,6300,6260,4001
|
|
20240108,095400,305501830,6280,6280,6280,6280,200
|
|
20240108,095300,304245830,6280,6280,6280,6280,0
|
|
20240108,095200,304245830,6280,6280,6280,6280,175
|
|
20240108,095100,303146830,6290,6300,6300,6290,395
|
|
20240108,095000,300661270,6300,6300,6300,6300,480
|
|
20240108,094900,297637270,6300,6290,6300,6290,1500
|
|
20240108,094800,288202260,6290,6280,6290,6280,386
|
|
20240108,094700,285778120,6280,6280,6280,6280,465
|
|
20240108,094600,282857920,6280,6250,6280,6250,63
|
|
20240108,094500,282463990,6250,6260,6260,6250,1070
|
|
20240108,094400,275771600,6260,6260,6260,6260,138
|
|
20240108,094300,274907720,6260,6260,6260,6250,598
|
|
20240108,094200,271168960,6260,6280,6280,6260,504
|
|
20240108,094100,268013840,6280,6280,6280,6280,2
|
|
20240108,094000,268001280,6280,6260,6280,6250,2906
|
|
20240108,093900,249838640,6280,6250,6280,6250,3126
|
|
20240108,093800,230301110,6250,6260,6290,6250,206
|
|
20240108,093700,229012720,6260,6270,6270,6260,3249
|
|
20240108,093600,208671210,6270,6270,6270,6270,30
|
|
20240108,093500,208483110,6270,6270,6270,6270,500
|
|
20240108,093400,205348110,6270,6270,6300,6270,388
|
|
20240108,093300,202915310,6270,6280,6280,6270,500
|
|
20240108,093200,199780280,6310,6280,6310,6280,103
|
|
20240108,093100,199133410,6280,6280,6280,6280,332
|
|
20240108,093000,197048450,6280,6270,6280,6270,350
|
|
20240108,092900,194853840,6280,6310,6310,6280,429
|
|
20240108,092800,192154350,6290,6290,6290,6290,40
|
|
20240108,092700,191902750,6320,6290,6320,6270,3061
|
|
20240108,092600,172697700,6320,6300,6320,6290,50
|
|
20240108,092500,172383120,6280,6300,6300,6280,4619
|
|
20240108,092400,143297320,6300,6300,6320,6300,462
|
|
20240108,092300,140386700,6300,6310,6320,6300,1412
|
|
20240108,092200,131479690,6300,6300,6310,6300,558
|
|
20240108,092100,127964020,6310,6310,6320,6310,261
|
|
20240108,092000,126317100,6320,6320,6320,6320,0
|
|
20240108,091900,126317100,6320,6300,6320,6300,501
|
|
20240108,091800,123160780,6290,6290,6290,6280,870
|
|
20240108,091700,117695100,6300,6300,6300,6300,620
|
|
20240108,091600,113789100,6300,6320,6320,6300,20
|
|
20240108,091500,113663080,6280,6300,6300,6280,3805
|
|
20240108,091400,89752970,6300,6320,6320,6300,252
|
|
20240108,091300,88164210,6320,6330,6340,6320,4104
|
|
20240108,091200,62217790,6330,6360,6360,6330,839
|
|
20240108,091100,56906890,6360,6350,6360,6340,221
|
|
20240108,091000,55503640,6360,6360,6360,6360,0
|
|
20240108,090900,55503640,6360,6340,6360,6340,93
|
|
20240108,090800,54912970,6340,6320,6340,6320,482
|
|
20240108,090700,51862840,6320,6320,6320,6290,2833
|
|
20240108,090600,33964280,6320,6300,6320,6300,374
|
|
20240108,090500,31605030,6310,6310,6310,6310,181
|
|
20240108,090400,30462920,6260,6280,6280,6260,800
|
|
20240108,090300,25452660,6310,6310,6310,6290,500
|
|
20240108,090200,22301660,6280,6290,6290,6280,541
|
|
20240108,090100,18904160,6310,6310,6320,6310,26
|
|
20240108,090000,18740000,6320,6320,6320,6300,2969
|