733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,211000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,210900,1396641460,6420,6420,6420,6420,0
|
|
20240109,210800,1396641460,6420,6420,6420,6420,0
|
|
20240109,210700,1396641460,6420,6420,6420,6420,0
|
|
20240109,210600,1396641460,6420,6420,6420,6420,0
|
|
20240109,210500,1396641460,6420,6420,6420,6420,0
|
|
20240109,210400,1396641460,6420,6420,6420,6420,0
|
|
20240109,210300,1396641460,6420,6420,6420,6420,0
|
|
20240109,210200,1396641460,6420,6420,6420,6420,0
|
|
20240109,210100,1396641460,6420,6420,6420,6420,0
|
|
20240109,210000,1396641460,6420,6420,6420,6420,0
|
|
20240109,205900,1396641460,6420,6420,6420,6420,0
|
|
20240109,205800,1396641460,6420,6420,6420,6420,0
|
|
20240109,205700,1396641460,6420,6420,6420,6420,0
|
|
20240109,205600,1396641460,6420,6420,6420,6420,0
|
|
20240109,205500,1396641460,6420,6420,6420,6420,0
|
|
20240109,205400,1396641460,6420,6420,6420,6420,0
|
|
20240109,205300,1396641460,6420,6420,6420,6420,0
|
|
20240109,205200,1396641460,6420,6420,6420,6420,0
|
|
20240109,205100,1396641460,6420,6420,6420,6420,0
|
|
20240109,205000,1396641460,6420,6420,6420,6420,0
|
|
20240109,204900,1396641460,6420,6420,6420,6420,0
|
|
20240109,204800,1396641460,6420,6420,6420,6420,0
|
|
20240109,204700,1396641460,6420,6420,6420,6420,0
|
|
20240109,204600,1396641460,6420,6420,6420,6420,0
|
|
20240109,204500,1396641460,6420,6420,6420,6420,0
|
|
20240109,204400,1396641460,6420,6420,6420,6420,0
|
|
20240109,204300,1396641460,6420,6420,6420,6420,0
|
|
20240109,204200,1396641460,6420,6420,6420,6420,0
|
|
20240109,204100,1396641460,6420,6420,6420,6420,0
|
|
20240109,204000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,203900,1396641460,6420,6420,6420,6420,0
|
|
20240109,203800,1396641460,6420,6420,6420,6420,0
|
|
20240109,203700,1396641460,6420,6420,6420,6420,0
|
|
20240109,203600,1396641460,6420,6420,6420,6420,0
|
|
20240109,203500,1396641460,6420,6420,6420,6420,0
|
|
20240109,203400,1396641460,6420,6420,6420,6420,0
|
|
20240109,203300,1396641460,6420,6420,6420,6420,0
|
|
20240109,203200,1396641460,6420,6420,6420,6420,0
|
|
20240109,203100,1396641460,6420,6420,6420,6420,0
|
|
20240109,203000,1396641460,6420,6420,6420,6420,0
|
|
20240109,202900,1396641460,6420,6420,6420,6420,0
|
|
20240109,202800,1396641460,6420,6420,6420,6420,0
|
|
20240109,202700,1396641460,6420,6420,6420,6420,0
|
|
20240109,202600,1396641460,6420,6420,6420,6420,0
|
|
20240109,202500,1396641460,6420,6420,6420,6420,0
|
|
20240109,202400,1396641460,6420,6420,6420,6420,0
|
|
20240109,202300,1396641460,6420,6420,6420,6420,0
|
|
20240109,202200,1396641460,6420,6420,6420,6420,0
|
|
20240109,202100,1396641460,6420,6420,6420,6420,0
|
|
20240109,202000,1396641460,6420,6420,6420,6420,0
|
|
20240109,201900,1396641460,6420,6420,6420,6420,0
|
|
20240109,201800,1396641460,6420,6420,6420,6420,0
|
|
20240109,201700,1396641460,6420,6420,6420,6420,0
|
|
20240109,201600,1396641460,6420,6420,6420,6420,0
|
|
20240109,201500,1396641460,6420,6420,6420,6420,0
|
|
20240109,201400,1396641460,6420,6420,6420,6420,0
|
|
20240109,201300,1396641460,6420,6420,6420,6420,0
|
|
20240109,201200,1396641460,6420,6420,6420,6420,0
|
|
20240109,201100,1396641460,6420,6420,6420,6420,0
|
|
20240109,201000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,200900,1396641460,6420,6420,6420,6420,0
|
|
20240109,200800,1396641460,6420,6420,6420,6420,0
|
|
20240109,200700,1396641460,6420,6420,6420,6420,0
|
|
20240109,200600,1396641460,6420,6420,6420,6420,0
|
|
20240109,200500,1396641460,6420,6420,6420,6420,0
|
|
20240109,200400,1396641460,6420,6420,6420,6420,0
|
|
20240109,200300,1396641460,6420,6420,6420,6420,0
|
|
20240109,200200,1396641460,6420,6420,6420,6420,0
|
|
20240109,200100,1396641460,6420,6420,6420,6420,0
|
|
20240109,200000,1396641460,6420,6420,6420,6420,0
|
|
20240109,195900,1396641460,6420,6420,6420,6420,0
|
|
20240109,195800,1396641460,6420,6420,6420,6420,0
|
|
20240109,195700,1396641460,6420,6420,6420,6420,0
|
|
20240109,195600,1396641460,6420,6420,6420,6420,0
|
|
20240109,195500,1396641460,6420,6420,6420,6420,0
|
|
20240109,195400,1396641460,6420,6420,6420,6420,0
|
|
20240109,195300,1396641460,6420,6420,6420,6420,0
|
|
20240109,195200,1396641460,6420,6420,6420,6420,0
|
|
20240109,195100,1396641460,6420,6420,6420,6420,0
|
|
20240109,195000,1396641460,6420,6420,6420,6420,0
|
|
20240109,194900,1396641460,6420,6420,6420,6420,0
|
|
20240109,194800,1396641460,6420,6420,6420,6420,0
|
|
20240109,194700,1396641460,6420,6420,6420,6420,0
|
|
20240109,194600,1396641460,6420,6420,6420,6420,0
|
|
20240109,194500,1396641460,6420,6420,6420,6420,0
|
|
20240109,194400,1396641460,6420,6420,6420,6420,0
|
|
20240109,194300,1396641460,6420,6420,6420,6420,0
|
|
20240109,194200,1396641460,6420,6420,6420,6420,0
|
|
20240109,194100,1396641460,6420,6420,6420,6420,0
|
|
20240109,194000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,193900,1396641460,6420,6420,6420,6420,0
|
|
20240109,193800,1396641460,6420,6420,6420,6420,0
|
|
20240109,193700,1396641460,6420,6420,6420,6420,0
|
|
20240109,193600,1396641460,6420,6420,6420,6420,0
|
|
20240109,193500,1396641460,6420,6420,6420,6420,0
|
|
20240109,193400,1396641460,6420,6420,6420,6420,0
|
|
20240109,193300,1396641460,6420,6420,6420,6420,0
|
|
20240109,193200,1396641460,6420,6420,6420,6420,0
|
|
20240109,193100,1396641460,6420,6420,6420,6420,0
|
|
20240109,193000,1396641460,6420,6420,6420,6420,0
|
|
20240109,192900,1396641460,6420,6420,6420,6420,0
|
|
20240109,192800,1396641460,6420,6420,6420,6420,0
|
|
20240109,192700,1396641460,6420,6420,6420,6420,0
|
|
20240109,192600,1396641460,6420,6420,6420,6420,0
|
|
20240109,192500,1396641460,6420,6420,6420,6420,0
|
|
20240109,192400,1396641460,6420,6420,6420,6420,0
|
|
20240109,192300,1396641460,6420,6420,6420,6420,0
|
|
20240109,192200,1396641460,6420,6420,6420,6420,0
|
|
20240109,192100,1396641460,6420,6420,6420,6420,0
|
|
20240109,192000,1396641460,6420,6420,6420,6420,0
|
|
20240109,191900,1396641460,6420,6420,6420,6420,0
|
|
20240109,191800,1396641460,6420,6420,6420,6420,0
|
|
20240109,191700,1396641460,6420,6420,6420,6420,0
|
|
20240109,191600,1396641460,6420,6420,6420,6420,0
|
|
20240109,191500,1396641460,6420,6420,6420,6420,0
|
|
20240109,191400,1396641460,6420,6420,6420,6420,0
|
|
20240109,191300,1396641460,6420,6420,6420,6420,0
|
|
20240109,191200,1396641460,6420,6420,6420,6420,0
|
|
20240109,191100,1396641460,6420,6420,6420,6420,0
|
|
20240109,191000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,190900,1396641460,6420,6420,6420,6420,0
|
|
20240109,190800,1396641460,6420,6420,6420,6420,0
|
|
20240109,190700,1396641460,6420,6420,6420,6420,0
|
|
20240109,190600,1396641460,6420,6420,6420,6420,0
|
|
20240109,190500,1396641460,6420,6420,6420,6420,0
|
|
20240109,190400,1396641460,6420,6420,6420,6420,0
|
|
20240109,190300,1396641460,6420,6420,6420,6420,0
|
|
20240109,190200,1396641460,6420,6420,6420,6420,0
|
|
20240109,190100,1396641460,6420,6420,6420,6420,0
|
|
20240109,190000,1396641460,6420,6420,6420,6420,0
|
|
20240109,185900,1396641460,6420,6420,6420,6420,0
|
|
20240109,185800,1396641460,6420,6420,6420,6420,0
|
|
20240109,185700,1396641460,6420,6420,6420,6420,0
|
|
20240109,185600,1396641460,6420,6420,6420,6420,0
|
|
20240109,185500,1396641460,6420,6420,6420,6420,0
|
|
20240109,185400,1396641460,6420,6420,6420,6420,0
|
|
20240109,185300,1396641460,6420,6420,6420,6420,0
|
|
20240109,185200,1396641460,6420,6420,6420,6420,0
|
|
20240109,185100,1396641460,6420,6420,6420,6420,0
|
|
20240109,185000,1396641460,6420,6420,6420,6420,0
|
|
20240109,184900,1396641460,6420,6420,6420,6420,0
|
|
20240109,184800,1396641460,6420,6420,6420,6420,0
|
|
20240109,184700,1396641460,6420,6420,6420,6420,0
|
|
20240109,184600,1396641460,6420,6420,6420,6420,0
|
|
20240109,184500,1396641460,6420,6420,6420,6420,0
|
|
20240109,184400,1396641460,6420,6420,6420,6420,0
|
|
20240109,184300,1396641460,6420,6420,6420,6420,0
|
|
20240109,184200,1396641460,6420,6420,6420,6420,0
|
|
20240109,184100,1396641460,6420,6420,6420,6420,0
|
|
20240109,184000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,183900,1396641460,6420,6420,6420,6420,0
|
|
20240109,183800,1396641460,6420,6420,6420,6420,0
|
|
20240109,183700,1396641460,6420,6420,6420,6420,0
|
|
20240109,183600,1396641460,6420,6420,6420,6420,0
|
|
20240109,183500,1396641460,6420,6420,6420,6420,0
|
|
20240109,183400,1396641460,6420,6420,6420,6420,0
|
|
20240109,183300,1396641460,6420,6420,6420,6420,0
|
|
20240109,183200,1396641460,6420,6420,6420,6420,0
|
|
20240109,183100,1396641460,6420,6420,6420,6420,0
|
|
20240109,183000,1396641460,6420,6420,6420,6420,0
|
|
20240109,182900,1396641460,6420,6420,6420,6420,0
|
|
20240109,182800,1396641460,6420,6420,6420,6420,0
|
|
20240109,182700,1396641460,6420,6420,6420,6420,0
|
|
20240109,182600,1396641460,6420,6420,6420,6420,0
|
|
20240109,182500,1396641460,6420,6420,6420,6420,0
|
|
20240109,182400,1396641460,6420,6420,6420,6420,0
|
|
20240109,182300,1396641460,6420,6420,6420,6420,0
|
|
20240109,182200,1396641460,6420,6420,6420,6420,0
|
|
20240109,182100,1396641460,6420,6420,6420,6420,0
|
|
20240109,182000,1396641460,6420,6420,6420,6420,0
|
|
20240109,181900,1396641460,6420,6420,6420,6420,0
|
|
20240109,181800,1396641460,6420,6420,6420,6420,0
|
|
20240109,181700,1396641460,6420,6420,6420,6420,0
|
|
20240109,181600,1396641460,6420,6420,6420,6420,0
|
|
20240109,181500,1396641460,6420,6420,6420,6420,0
|
|
20240109,181400,1396641460,6420,6420,6420,6420,0
|
|
20240109,181300,1396641460,6420,6420,6420,6420,0
|
|
20240109,181200,1396641460,6420,6420,6420,6420,0
|
|
20240109,181100,1396641460,6420,6420,6420,6420,0
|
|
20240109,181000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,180900,1396641460,6420,6420,6420,6420,0
|
|
20240109,180800,1396641460,6420,6420,6420,6420,0
|
|
20240109,180700,1396641460,6420,6420,6420,6420,0
|
|
20240109,180600,1396641460,6420,6420,6420,6420,0
|
|
20240109,180500,1396641460,6420,6420,6420,6420,0
|
|
20240109,180400,1396641460,6420,6420,6420,6420,0
|
|
20240109,180300,1396641460,6420,6420,6420,6420,0
|
|
20240109,180200,1396641460,6420,6420,6420,6420,0
|
|
20240109,180100,1396641460,6420,6420,6420,6420,0
|
|
20240109,180000,1396641460,6420,6420,6420,6420,0
|
|
20240109,175900,1396641460,6420,6420,6420,6420,0
|
|
20240109,175800,1396641460,6420,6420,6420,6420,0
|
|
20240109,175700,1396641460,6420,6420,6420,6420,0
|
|
20240109,175600,1396641460,6420,6420,6420,6420,0
|
|
20240109,175500,1396641460,6420,6420,6420,6420,0
|
|
20240109,175400,1396641460,6420,6420,6420,6420,0
|
|
20240109,175300,1396641460,6420,6420,6420,6420,0
|
|
20240109,175200,1396641460,6420,6420,6420,6420,0
|
|
20240109,175100,1396641460,6420,6420,6420,6420,0
|
|
20240109,175000,1396641460,6420,6420,6420,6420,0
|
|
20240109,174900,1396641460,6420,6420,6420,6420,0
|
|
20240109,174800,1396641460,6420,6420,6420,6420,0
|
|
20240109,174700,1396641460,6420,6420,6420,6420,0
|
|
20240109,174600,1396641460,6420,6420,6420,6420,0
|
|
20240109,174500,1396641460,6420,6420,6420,6420,0
|
|
20240109,174400,1396641460,6420,6420,6420,6420,0
|
|
20240109,174300,1396641460,6420,6420,6420,6420,0
|
|
20240109,174200,1396641460,6420,6420,6420,6420,0
|
|
20240109,174100,1396641460,6420,6420,6420,6420,0
|
|
20240109,174000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,173900,1396641460,6420,6420,6420,6420,0
|
|
20240109,173800,1396641460,6420,6420,6420,6420,0
|
|
20240109,173700,1396641460,6420,6420,6420,6420,0
|
|
20240109,173600,1396641460,6420,6420,6420,6420,0
|
|
20240109,173500,1396641460,6420,6420,6420,6420,0
|
|
20240109,173400,1396641460,6420,6420,6420,6420,0
|
|
20240109,173300,1396641460,6420,6420,6420,6420,0
|
|
20240109,173200,1396641460,6420,6420,6420,6420,0
|
|
20240109,173100,1396641460,6420,6420,6420,6420,0
|
|
20240109,173000,1396641460,6420,6420,6420,6420,0
|
|
20240109,172900,1396641460,6420,6420,6420,6420,0
|
|
20240109,172800,1396641460,6420,6420,6420,6420,0
|
|
20240109,172700,1396641460,6420,6420,6420,6420,0
|
|
20240109,172600,1396641460,6420,6420,6420,6420,0
|
|
20240109,172500,1396641460,6420,6420,6420,6420,0
|
|
20240109,172400,1396641460,6420,6420,6420,6420,0
|
|
20240109,172300,1396641460,6420,6420,6420,6420,0
|
|
20240109,172200,1396641460,6420,6420,6420,6420,0
|
|
20240109,172100,1396641460,6420,6420,6420,6420,0
|
|
20240109,172000,1396641460,6420,6420,6420,6420,0
|
|
20240109,171900,1396641460,6420,6420,6420,6420,0
|
|
20240109,171800,1396641460,6420,6420,6420,6420,0
|
|
20240109,171700,1396641460,6420,6420,6420,6420,0
|
|
20240109,171600,1396641460,6420,6420,6420,6420,0
|
|
20240109,171500,1396641460,6420,6420,6420,6420,0
|
|
20240109,171400,1396641460,6420,6420,6420,6420,0
|
|
20240109,171300,1396641460,6420,6420,6420,6420,0
|
|
20240109,171200,1396641460,6420,6420,6420,6420,0
|
|
20240109,171100,1396641460,6420,6420,6420,6420,0
|
|
20240109,171000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,170900,1396641460,6420,6420,6420,6420,0
|
|
20240109,170800,1396641460,6420,6420,6420,6420,0
|
|
20240109,170700,1396641460,6420,6420,6420,6420,0
|
|
20240109,170600,1396641460,6420,6420,6420,6420,0
|
|
20240109,170500,1396641460,6420,6420,6420,6420,0
|
|
20240109,170400,1396641460,6420,6420,6420,6420,0
|
|
20240109,170300,1396641460,6420,6420,6420,6420,0
|
|
20240109,170200,1396641460,6420,6420,6420,6420,0
|
|
20240109,170100,1396641460,6420,6420,6420,6420,0
|
|
20240109,170000,1396641460,6420,6420,6420,6420,0
|
|
20240109,165900,1396641460,6420,6420,6420,6420,0
|
|
20240109,165800,1396641460,6420,6420,6420,6420,0
|
|
20240109,165700,1396641460,6420,6420,6420,6420,0
|
|
20240109,165600,1396641460,6420,6420,6420,6420,0
|
|
20240109,165500,1396641460,6420,6420,6420,6420,0
|
|
20240109,165400,1396641460,6420,6420,6420,6420,0
|
|
20240109,165300,1396641460,6420,6420,6420,6420,0
|
|
20240109,165200,1396641460,6420,6420,6420,6420,0
|
|
20240109,165100,1396641460,6420,6420,6420,6420,0
|
|
20240109,165000,1396641460,6420,6420,6420,6420,0
|
|
20240109,164900,1396641460,6420,6420,6420,6420,0
|
|
20240109,164800,1396641460,6420,6420,6420,6420,0
|
|
20240109,164700,1396641460,6420,6420,6420,6420,0
|
|
20240109,164600,1396641460,6420,6420,6420,6420,0
|
|
20240109,164500,1396641460,6420,6420,6420,6420,0
|
|
20240109,164400,1396641460,6420,6420,6420,6420,0
|
|
20240109,164300,1396641460,6420,6420,6420,6420,0
|
|
20240109,164200,1396641460,6420,6420,6420,6420,0
|
|
20240109,164100,1396641460,6420,6420,6420,6420,0
|
|
20240109,164000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,163900,1396641460,6420,6420,6420,6420,0
|
|
20240109,163800,1396641460,6420,6420,6420,6420,0
|
|
20240109,163700,1396641460,6420,6420,6420,6420,0
|
|
20240109,163600,1396641460,6420,6420,6420,6420,0
|
|
20240109,163500,1396641460,6420,6420,6420,6420,0
|
|
20240109,163400,1396641460,6420,6420,6420,6420,0
|
|
20240109,163300,1396641460,6420,6420,6420,6420,0
|
|
20240109,163200,1396641460,6420,6420,6420,6420,0
|
|
20240109,163100,1396641460,6420,6420,6420,6420,0
|
|
20240109,163000,1396641460,6420,6420,6420,6420,0
|
|
20240109,162900,1396641460,6420,6420,6420,6420,0
|
|
20240109,162800,1396641460,6420,6420,6420,6420,0
|
|
20240109,162700,1396641460,6420,6420,6420,6420,0
|
|
20240109,162600,1396641460,6420,6420,6420,6420,0
|
|
20240109,162500,1396641460,6420,6420,6420,6420,0
|
|
20240109,162400,1396641460,6420,6420,6420,6420,0
|
|
20240109,162300,1396641460,6420,6420,6420,6420,0
|
|
20240109,162200,1396641460,6420,6420,6420,6420,0
|
|
20240109,162100,1396641460,6420,6420,6420,6420,0
|
|
20240109,162000,1396641460,6420,6420,6420,6420,0
|
|
20240109,161900,1396641460,6420,6420,6420,6420,0
|
|
20240109,161800,1396641460,6420,6420,6420,6420,0
|
|
20240109,161700,1396641460,6420,6420,6420,6420,0
|
|
20240109,161600,1396641460,6420,6420,6420,6420,0
|
|
20240109,161500,1396641460,6420,6420,6420,6420,0
|
|
20240109,161400,1396641460,6420,6420,6420,6420,0
|
|
20240109,161300,1396641460,6420,6420,6420,6420,0
|
|
20240109,161200,1396641460,6420,6420,6420,6420,0
|
|
20240109,161100,1396641460,6420,6420,6420,6420,0
|
|
20240109,161000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,160900,1396641460,6420,6420,6420,6420,0
|
|
20240109,160800,1396641460,6420,6420,6420,6420,0
|
|
20240109,160700,1396641460,6420,6420,6420,6420,0
|
|
20240109,160600,1396641460,6420,6420,6420,6420,0
|
|
20240109,160500,1396641460,6420,6420,6420,6420,0
|
|
20240109,160400,1396641460,6420,6420,6420,6420,0
|
|
20240109,160300,1396641460,6420,6420,6420,6420,0
|
|
20240109,160200,1396641460,6420,6420,6420,6420,0
|
|
20240109,160100,1396641460,6420,6420,6420,6420,0
|
|
20240109,160000,1396641460,6420,6420,6420,6420,0
|
|
20240109,155900,1396641460,6420,6420,6420,6420,0
|
|
20240109,155800,1396641460,6420,6420,6420,6420,0
|
|
20240109,155700,1396641460,6420,6420,6420,6420,0
|
|
20240109,155600,1396641460,6420,6420,6420,6420,0
|
|
20240109,155500,1396641460,6420,6420,6420,6420,0
|
|
20240109,155400,1396641460,6420,6420,6420,6420,0
|
|
20240109,155300,1396641460,6420,6420,6420,6420,0
|
|
20240109,155200,1396641460,6420,6420,6420,6420,0
|
|
20240109,155100,1396641460,6420,6420,6420,6420,0
|
|
20240109,155000,1396641460,6420,6420,6420,6420,0
|
|
20240109,154900,1396641460,6420,6420,6420,6420,0
|
|
20240109,154800,1396641460,6420,6420,6420,6420,0
|
|
20240109,154700,1396641460,6420,6420,6420,6420,0
|
|
20240109,154600,1396641460,6420,6420,6420,6420,0
|
|
20240109,154500,1396641460,6420,6420,6420,6420,0
|
|
20240109,154400,1396641460,6420,6420,6420,6420,0
|
|
20240109,154300,1396641460,6420,6420,6420,6420,0
|
|
20240109,154200,1396641460,6420,6420,6420,6420,0
|
|
20240109,154100,1396641460,6420,6420,6420,6420,0
|
|
20240109,154000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,153900,1396641460,6420,6420,6420,6420,0
|
|
20240109,153800,1396641460,6420,6420,6420,6420,0
|
|
20240109,153700,1396641460,6420,6420,6420,6420,0
|
|
20240109,153600,1396641460,6420,6420,6420,6420,0
|
|
20240109,153500,1396641460,6420,6420,6420,6420,0
|
|
20240109,153400,1396641460,6420,6420,6420,6420,0
|
|
20240109,153300,1396641460,6420,6420,6420,6420,0
|
|
20240109,153200,1396641460,6420,6420,6420,6420,0
|
|
20240109,153100,1396641460,6420,6420,6420,6420,0
|
|
20240109,153000,1396641460,6420,6420,6420,6420,2900
|
|
20240109,152900,1378023460,6410,6410,6410,6410,0
|
|
20240109,152800,1378023460,6410,6410,6410,6410,0
|
|
20240109,152700,1378023460,6410,6410,6410,6410,0
|
|
20240109,152600,1378023460,6410,6410,6410,6410,0
|
|
20240109,152500,1378023460,6410,6410,6410,6410,0
|
|
20240109,152400,1378023460,6410,6410,6410,6410,0
|
|
20240109,152300,1378023460,6410,6410,6410,6410,0
|
|
20240109,152200,1378023460,6410,6410,6410,6410,0
|
|
20240109,152100,1378023460,6410,6410,6410,6410,0
|
|
20240109,152000,1378023460,6410,6410,6410,6410,0
|
|
20240109,151900,1378023460,6410,6400,6420,6400,3262
|
|
20240109,151800,1357090360,6410,6400,6410,6400,506
|
|
20240109,151700,1353846950,6400,6400,6400,6390,1902
|
|
20240109,151600,1341682590,6400,6400,6400,6400,11
|
|
20240109,151500,1341612190,6400,6400,6400,6400,301
|
|
20240109,151400,1339685790,6400,6400,6400,6400,111
|
|
20240109,151300,1338975390,6400,6410,6410,6400,1051
|
|
20240109,151200,1332248980,6400,6400,6400,6400,0
|
|
20240109,151100,1332248980,6400,6400,6400,6400,80
|
|
20240109,151000,1331736980,6400,6400,6400,6400,1
|
|
20240109,150900,1331730580,6410,6410,6410,6410,0
|
|
20240109,150800,1331730580,6410,6400,6410,6400,14
|
|
20240109,150700,1331640850,6380,6380,6380,6380,0
|
|
20240109,150600,1331640850,6380,6390,6390,6380,1320
|
|
20240109,150500,1323213050,6390,6400,6400,6380,3105
|
|
20240109,150400,1303343310,6400,6390,6400,6390,1969
|
|
20240109,150300,1290756710,6400,6400,6400,6400,15
|
|
20240109,150200,1290660710,6400,6400,6400,6400,1050
|
|
20240109,150100,1283940710,6400,6400,6400,6400,37
|
|
20240109,150000,1283703910,6390,6390,6390,6390,1000
|
|
20240109,145900,1277313910,6390,6390,6390,6390,15
|
|
20240109,145800,1277218060,6400,6400,6400,6400,0
|
|
20240109,145700,1277218060,6400,6400,6400,6400,0
|
|
20240109,145600,1277218060,6400,6400,6400,6400,0
|
|
20240109,145500,1277218060,6400,6400,6400,6400,165
|
|
20240109,145400,1276162060,6390,6390,6390,6390,4
|
|
20240109,145300,1276136500,6380,6380,6380,6380,500
|
|
20240109,145200,1272946500,6380,6390,6390,6380,2140
|
|
20240109,145100,1259273300,6400,6400,6400,6400,1118
|
|
20240109,145000,1252118100,6400,6400,6400,6400,258
|
|
20240109,144900,1250466900,6410,6410,6410,6400,52
|
|
20240109,144800,1250133680,6400,6400,6400,6400,1216
|
|
20240109,144700,1242351280,6400,6400,6400,6390,374
|
|
20240109,144600,1239958380,6400,6400,6400,6400,0
|
|
20240109,144500,1239958380,6400,6400,6400,6400,108
|
|
20240109,144400,1239267180,6400,6400,6400,6400,505
|
|
20240109,144300,1236035180,6400,6400,6400,6400,198
|
|
20240109,144200,1234767980,6410,6410,6410,6410,0
|
|
20240109,144100,1234767980,6410,6400,6410,6400,1502
|
|
20240109,144000,1225143180,6410,6410,6410,6410,0
|
|
20240109,143900,1225143180,6410,6410,6410,6410,0
|
|
20240109,143800,1225143180,6410,6410,6410,6410,11
|
|
20240109,143700,1225072670,6390,6390,6390,6390,0
|
|
20240109,143600,1225072670,6390,6390,6390,6390,0
|
|
20240109,143500,1225072670,6390,6400,6400,6390,1080
|
|
20240109,143400,1218160680,6400,6390,6400,6390,1818
|
|
20240109,143300,1206531380,6400,6390,6400,6390,418
|
|
20240109,143200,1203860300,6390,6390,6390,6390,0
|
|
20240109,143100,1203860300,6390,6390,6390,6390,500
|
|
20240109,143000,1200665300,6390,6390,6390,6390,100
|
|
20240109,142900,1200026300,6390,6390,6390,6390,1329
|
|
20240109,142800,1191533990,6390,6390,6390,6390,49
|
|
20240109,142700,1191220880,6390,6390,6390,6390,20
|
|
20240109,142600,1191093080,6390,6400,6400,6390,809
|
|
20240109,142500,1185923480,6400,6400,6400,6400,0
|
|
20240109,142400,1185923480,6400,6400,6400,6400,100
|
|
20240109,142300,1185283480,6400,6400,6400,6400,0
|
|
20240109,142200,1185283480,6400,6400,6400,6400,300
|
|
20240109,142100,1183363480,6390,6390,6390,6390,0
|
|
20240109,142000,1183363480,6390,6390,6390,6390,289
|
|
20240109,141900,1181516770,6380,6380,6380,6380,5
|
|
20240109,141800,1181484870,6380,6380,6380,6380,1
|
|
20240109,141700,1181478490,6380,6380,6380,6380,75
|
|
20240109,141600,1180999990,6380,6380,6380,6380,81
|
|
20240109,141500,1180483210,6390,6390,6390,6390,0
|
|
20240109,141400,1180483210,6390,6390,6390,6390,1
|
|
20240109,141300,1180476820,6380,6380,6380,6380,56
|
|
20240109,141200,1180119540,6370,6370,6370,6370,0
|
|
20240109,141100,1180119540,6370,6370,6370,6370,0
|
|
20240109,141000,1180119540,6370,6370,6370,6370,1000
|
|
20240109,140900,1173749540,6380,6380,6380,6380,0
|
|
20240109,140800,1173749540,6380,6380,6380,6380,0
|
|
20240109,140700,1173749540,6380,6380,6380,6380,276
|
|
20240109,140600,1171988660,6380,6380,6380,6380,350
|
|
20240109,140500,1169755660,6380,6380,6380,6380,0
|
|
20240109,140400,1169755660,6380,6380,6380,6380,0
|
|
20240109,140300,1169755660,6380,6380,6380,6380,41
|
|
20240109,140200,1169494080,6370,6370,6380,6370,879
|
|
20240109,140100,1163894350,6370,6380,6380,6370,3000
|
|
20240109,140000,1144766270,6380,6380,6380,6380,0
|
|
20240109,135900,1144766270,6380,6390,6390,6380,540
|
|
20240109,135800,1141316070,6380,6380,6380,6380,3
|
|
20240109,135700,1141296930,6380,6380,6380,6380,0
|
|
20240109,135600,1141296930,6380,6380,6380,6380,15
|
|
20240109,135500,1141201230,6380,6380,6380,6380,2
|
|
20240109,135400,1141188470,6390,6390,6390,6390,50
|
|
20240109,135300,1140868970,6380,6380,6380,6380,22
|
|
20240109,135200,1140728610,6380,6380,6380,6380,500
|
|
20240109,135100,1137538610,6380,6380,6380,6380,50
|
|
20240109,135000,1137219610,6380,6380,6380,6380,0
|
|
20240109,134900,1137219610,6380,6380,6380,6380,0
|
|
20240109,134800,1137219610,6380,6380,6380,6380,0
|
|
20240109,134700,1137219610,6380,6380,6380,6380,80
|
|
20240109,134600,1136709210,6380,6380,6380,6380,0
|
|
20240109,134500,1136709210,6380,6380,6380,6380,1152
|
|
20240109,134400,1129359450,6380,6380,6380,6380,0
|
|
20240109,134300,1129359450,6380,6380,6380,6380,0
|
|
20240109,134200,1129359450,6380,6380,6380,6380,51
|
|
20240109,134100,1129034070,6370,6380,6380,6370,2491
|
|
20240109,134000,1113153030,6380,6380,6380,6380,0
|
|
20240109,133900,1113153030,6380,6380,6380,6380,0
|
|
20240109,133800,1113153030,6380,6380,6380,6380,0
|
|
20240109,133700,1113153030,6380,6380,6380,6380,497
|
|
20240109,133600,1109982170,6380,6380,6380,6380,403
|
|
20240109,133500,1107411030,6370,6380,6380,6370,245
|
|
20240109,133400,1105849170,6380,6390,6390,6380,163
|
|
20240109,133300,1104809200,6380,6380,6380,6380,88
|
|
20240109,133200,1104247760,6380,6380,6380,6380,1050
|
|
20240109,133100,1097548760,6380,6380,6380,6380,10
|
|
20240109,133000,1097484960,6380,6380,6380,6380,0
|
|
20240109,132900,1097484960,6380,6380,6380,6380,478
|
|
20240109,132800,1094435320,6380,6380,6380,6380,44
|
|
20240109,132700,1094154600,6380,6380,6380,6380,0
|
|
20240109,132600,1094154600,6380,6380,6380,6380,2053
|
|
20240109,132500,1081056460,6390,6380,6390,6380,148
|
|
20240109,132400,1080112160,6380,6380,6390,6380,153
|
|
20240109,132300,1079136010,6390,6390,6390,6380,2348
|
|
20240109,132200,1064152450,6390,6400,6400,6390,3547
|
|
20240109,132100,1041477970,6410,6410,6410,6410,0
|
|
20240109,132000,1041477970,6410,6410,6410,6410,0
|
|
20240109,131900,1041477970,6410,6410,6410,6410,0
|
|
20240109,131800,1041477970,6410,6410,6410,6410,2
|
|
20240109,131700,1041465150,6400,6400,6400,6400,1070
|
|
20240109,131600,1034617150,6410,6400,6410,6400,248
|
|
20240109,131500,1033028470,6410,6410,6410,6410,533
|
|
20240109,131400,1029611940,6410,6410,6410,6410,70
|
|
20240109,131300,1029163240,6420,6420,6420,6420,10
|
|
20240109,131200,1029099040,6420,6410,6420,6410,137
|
|
20240109,131100,1028220540,6420,6420,6420,6420,50
|
|
20240109,131000,1027899540,6410,6410,6410,6410,31
|
|
20240109,130900,1027700830,6410,6410,6410,6410,703
|
|
20240109,130800,1023194600,6410,6410,6410,6410,871
|
|
20240109,130700,1017611490,6400,6400,6400,6400,10
|
|
20240109,130600,1017547490,6400,6400,6400,6400,1074
|
|
20240109,130500,1010673890,6400,6400,6400,6400,200
|
|
20240109,130400,1009393890,6400,6400,6400,6400,794
|
|
20240109,130300,1004312290,6410,6410,6410,6410,420
|
|
20240109,130200,1001620090,6410,6410,6410,6410,192
|
|
20240109,130100,1000389370,6410,6410,6410,6410,0
|
|
20240109,130000,1000389370,6410,6390,6410,6390,165
|
|
20240109,125900,999335000,6390,6400,6400,6390,1209
|
|
20240109,125800,991598630,6400,6400,6400,6400,457
|
|
20240109,125700,988673830,6410,6410,6410,6410,949
|
|
20240109,125600,982590740,6410,6410,6410,6410,0
|
|
20240109,125500,982590740,6410,6420,6420,6410,511
|
|
20240109,125400,979315130,6410,6410,6410,6400,886
|
|
20240109,125300,973636480,6420,6420,6420,6420,0
|
|
20240109,125200,973636480,6420,6410,6420,6410,311
|
|
20240109,125100,971641970,6420,6410,6420,6410,522
|
|
20240109,125000,968295900,6400,6410,6410,6400,1221
|
|
20240109,124900,960471300,6400,6420,6420,6400,1123
|
|
20240109,124800,953263710,6410,6410,6410,6410,365
|
|
20240109,124700,950924060,6410,6410,6410,6410,293
|
|
20240109,124600,949045930,6420,6420,6420,6420,30
|
|
20240109,124500,948853330,6420,6420,6420,6420,1
|
|
20240109,124400,948846910,6420,6420,6420,6420,1
|
|
20240109,124300,948840490,6430,6430,6430,6430,0
|
|
20240109,124200,948840490,6430,6430,6430,6430,0
|
|
20240109,124100,948840490,6430,6430,6430,6430,0
|
|
20240109,124000,948840490,6430,6430,6430,6430,0
|
|
20240109,123900,948840490,6430,6430,6430,6430,0
|
|
20240109,123800,948840490,6430,6430,6430,6430,0
|
|
20240109,123700,948840490,6430,6430,6430,6430,100
|
|
20240109,123600,948197490,6400,6410,6410,6400,1000
|
|
20240109,123500,941792280,6430,6430,6430,6430,1
|
|
20240109,123400,941785850,6400,6410,6410,6400,1702
|
|
20240109,123300,930889830,6430,6430,6430,6430,1
|
|
20240109,123200,930883400,6410,6410,6410,6410,799
|
|
20240109,123100,925761810,6410,6410,6410,6410,0
|
|
20240109,123000,925761810,6410,6430,6430,6410,3216
|
|
20240109,122900,905129100,6430,6440,6440,6430,8
|
|
20240109,122800,905077650,6420,6420,6420,6420,1201
|
|
20240109,122700,897367230,6440,6430,6440,6430,160
|
|
20240109,122600,896337030,6420,6420,6420,6420,317
|
|
20240109,122500,894301890,6440,6440,6440,6440,58
|
|
20240109,122400,893928370,6440,6440,6440,6440,50
|
|
20240109,122300,893606370,6440,6440,6440,6420,1189
|
|
20240109,122200,885950870,6440,6440,6440,6420,2222
|
|
20240109,122100,871641210,6440,6430,6440,6430,104
|
|
20240109,122000,870971560,6430,6430,6430,6430,0
|
|
20240109,121900,870971560,6430,6430,6430,6430,387
|
|
20240109,121800,868483150,6430,6430,6430,6430,653
|
|
20240109,121700,864284360,6430,6440,6440,6430,300
|
|
20240109,121600,862352550,6430,6440,6440,6430,770
|
|
20240109,121500,857397450,6440,6420,6440,6420,2
|
|
20240109,121400,857384590,6440,6440,6440,6440,0
|
|
20240109,121300,857384590,6440,6420,6440,6420,12
|
|
20240109,121200,857307350,6440,6440,6440,6440,48
|
|
20240109,121100,856998230,6440,6440,6440,6440,0
|
|
20240109,121000,856998230,6440,6450,6450,6440,102
|
|
20240109,120900,856341330,6450,6440,6450,6440,140
|
|
20240109,120800,855439660,6440,6440,6440,6440,431
|
|
20240109,120700,852664020,6440,6450,6450,6440,121
|
|
20240109,120600,851884280,6450,6450,6450,6450,21
|
|
20240109,120500,851748830,6430,6430,6430,6430,129
|
|
20240109,120400,850919360,6440,6440,6440,6440,1485
|
|
20240109,120300,841355960,6440,6430,6440,6430,2653
|
|
20240109,120200,824277640,6430,6430,6430,6430,0
|
|
20240109,120100,824277640,6430,6440,6440,6430,344
|
|
20240109,120000,822063390,6440,6440,6440,6440,0
|
|
20240109,115900,822063390,6440,6430,6440,6430,2610
|
|
20240109,115800,805281070,6440,6440,6440,6440,17
|
|
20240109,115700,805171590,6430,6440,6440,6430,153
|
|
20240109,115600,804187470,6440,6440,6440,6440,36
|
|
20240109,115500,803955630,6440,6430,6440,6430,132
|
|
20240109,115400,803106860,6440,6440,6440,6440,5
|
|
20240109,115300,803074660,6430,6440,6440,6430,39
|
|
20240109,115200,802823880,6440,6440,6440,6440,1062
|
|
20240109,115100,795984600,6440,6440,6440,6440,4232
|
|
20240109,115000,768730520,6440,6430,6440,6430,1172
|
|
20240109,114900,761194540,6430,6430,6430,6430,165
|
|
20240109,114800,760133590,6430,6430,6430,6430,77
|
|
20240109,114700,759638480,6420,6420,6420,6420,519
|
|
20240109,114600,756306500,6420,6420,6420,6420,0
|
|
20240109,114500,756306500,6420,6420,6420,6420,100
|
|
20240109,114400,755664500,6420,6420,6420,6420,20
|
|
20240109,114300,755536100,6420,6420,6420,6420,0
|
|
20240109,114200,755536100,6420,6420,6420,6420,675
|
|
20240109,114100,751202600,6420,6420,6420,6420,100
|
|
20240109,114000,750560600,6420,6420,6420,6420,2
|
|
20240109,113900,750547760,6410,6410,6410,6410,142
|
|
20240109,113800,749637540,6410,6410,6410,6410,0
|
|
20240109,113700,749637540,6410,6410,6410,6410,80
|
|
20240109,113600,749124740,6410,6410,6410,6410,0
|
|
20240109,113500,749124740,6410,6420,6420,6410,927
|
|
20240109,113400,743182570,6410,6410,6410,6410,0
|
|
20240109,113300,743182570,6410,6420,6420,6410,242
|
|
20240109,113200,741630510,6420,6420,6420,6420,0
|
|
20240109,113100,741630510,6420,6420,6420,6420,500
|
|
20240109,113000,738420510,6420,6420,6420,6420,0
|
|
20240109,112900,738420510,6420,6420,6420,6420,31
|
|
20240109,112800,738221490,6420,6410,6420,6410,1412
|
|
20240109,112700,729165570,6410,6420,6420,6410,12
|
|
20240109,112600,729088540,6420,6420,6420,6420,227
|
|
20240109,112500,727631200,6430,6430,6430,6430,0
|
|
20240109,112400,727631200,6430,6430,6430,6430,0
|
|
20240109,112300,727631200,6430,6430,6430,6430,2
|
|
20240109,112200,727618340,6400,6400,6400,6400,1058
|
|
20240109,112100,720847140,6420,6420,6420,6420,76
|
|
20240109,112000,720359220,6420,6420,6420,6420,85
|
|
20240109,111900,719813520,6410,6410,6410,6410,809
|
|
20240109,111800,714627830,6410,6420,6420,6410,1543
|
|
20240109,111700,704737150,6420,6420,6420,6420,666
|
|
20240109,111600,700461430,6430,6430,6430,6430,1
|
|
20240109,111500,700455000,6420,6420,6420,6420,100
|
|
20240109,111400,699813000,6420,6420,6420,6420,15
|
|
20240109,111300,699716700,6430,6430,6430,6430,0
|
|
20240109,111200,699716700,6430,6430,6430,6430,10
|
|
20240109,111100,699652400,6430,6430,6430,6430,0
|
|
20240109,111000,699652400,6430,6430,6430,6430,50
|
|
20240109,110900,699330900,6430,6430,6430,6430,0
|
|
20240109,110800,699330900,6430,6420,6430,6420,59
|
|
20240109,110700,698952110,6420,6420,6420,6420,0
|
|
20240109,110600,698952110,6420,6420,6420,6420,2
|
|
20240109,110500,698939270,6430,6430,6430,6430,0
|
|
20240109,110400,698939270,6430,6430,6430,6430,0
|
|
20240109,110300,698939270,6430,6430,6430,6430,8
|
|
20240109,110200,698887830,6430,6430,6430,6430,0
|
|
20240109,110100,698887830,6430,6430,6430,6430,0
|
|
20240109,110000,698887830,6430,6430,6430,6430,1
|
|
20240109,105900,698881400,6420,6430,6430,6420,43
|
|
20240109,105800,698605030,6430,6430,6430,6430,1
|
|
20240109,105700,698598600,6420,6420,6420,6420,47
|
|
20240109,105600,698296860,6420,6420,6420,6420,1
|
|
20240109,105500,698290440,6430,6430,6430,6430,500
|
|
20240109,105400,695075440,6430,6430,6430,6430,0
|
|
20240109,105300,695075440,6430,6430,6430,6430,0
|
|
20240109,105200,695075440,6430,6430,6430,6430,0
|
|
20240109,105100,695075440,6430,6430,6440,6430,487
|
|
20240109,105000,691943820,6430,6430,6440,6430,176
|
|
20240109,104900,690811630,6430,6430,6430,6430,143
|
|
20240109,104800,689892140,6430,6420,6430,6420,3845
|
|
20240109,104700,665172100,6420,6420,6420,6420,0
|
|
20240109,104600,665172100,6420,6410,6420,6410,1197
|
|
20240109,104500,657487370,6410,6410,6410,6410,177
|
|
20240109,104400,656352800,6410,6410,6410,6410,0
|
|
20240109,104300,656352800,6410,6410,6410,6410,0
|
|
20240109,104200,656352800,6410,6410,6410,6410,20
|
|
20240109,104100,656224600,6410,6390,6410,6390,3226
|
|
20240109,104000,635608940,6390,6390,6390,6390,39
|
|
20240109,103900,635359730,6390,6400,6400,6390,1120
|
|
20240109,103800,628201850,6410,6410,6410,6410,2
|
|
20240109,103700,628189030,6410,6410,6410,6410,2
|
|
20240109,103600,628176210,6410,6410,6410,6400,81
|
|
20240109,103500,627657720,6410,6410,6410,6410,77
|
|
20240109,103400,627164150,6410,6410,6410,6410,3
|
|
20240109,103300,627144920,6410,6410,6410,6410,31
|
|
20240109,103200,626946210,6410,6410,6410,6410,0
|
|
20240109,103100,626946210,6410,6410,6410,6410,2
|
|
20240109,103000,626933390,6400,6400,6400,6400,0
|
|
20240109,102900,626933390,6400,6410,6410,6400,931
|
|
20240109,102800,620974320,6410,6410,6410,6410,90
|
|
20240109,102700,620397420,6400,6400,6400,6400,0
|
|
20240109,102600,620397420,6400,6400,6400,6400,187
|
|
20240109,102500,619200620,6420,6420,6420,6400,503
|
|
20240109,102400,615981360,6400,6410,6410,6400,1309
|
|
20240109,102300,607591170,6400,6400,6400,6400,0
|
|
20240109,102200,607591170,6400,6400,6400,6400,50
|
|
20240109,102100,607271170,6410,6410,6410,6410,149
|
|
20240109,102000,606316080,6410,6410,6410,6410,1487
|
|
20240109,101900,596784410,6410,6410,6410,6410,350
|
|
20240109,101800,594540910,6410,6410,6410,6410,10
|
|
20240109,101700,594476810,6410,6410,6410,6410,40
|
|
20240109,101600,594220410,6410,6420,6420,6410,80
|
|
20240109,101500,593706920,6410,6430,6430,6410,251
|
|
20240109,101400,592096010,6430,6410,6430,6410,4659
|
|
20240109,101300,562184900,6400,6400,6400,6400,1
|
|
20240109,101200,562178500,6410,6390,6410,6390,295
|
|
20240109,101100,560293430,6400,6410,6410,6400,6191
|
|
20240109,101000,520668970,6410,6410,6420,6410,602
|
|
20240109,100900,516810140,6420,6420,6420,6420,105
|
|
20240109,100800,516136040,6420,6410,6420,6410,85
|
|
20240109,100700,515590440,6410,6410,6410,6410,116
|
|
20240109,100600,514846880,6410,6410,6410,6410,63
|
|
20240109,100500,514443050,6410,6410,6410,6410,301
|
|
20240109,100400,512513640,6410,6410,6410,6410,110
|
|
20240109,100300,511808540,6410,6410,6410,6410,338
|
|
20240109,100200,509641960,6410,6410,6410,6410,1012
|
|
20240109,100100,503155040,6400,6410,6420,6400,1611
|
|
20240109,100000,492828840,6410,6400,6410,6400,125
|
|
20240109,095900,492028800,6410,6410,6420,6410,646
|
|
20240109,095800,487887930,6420,6410,6420,6410,767
|
|
20240109,095700,482966490,6410,6420,6430,6410,908
|
|
20240109,095600,477144930,6420,6430,6430,6420,420
|
|
20240109,095500,474448030,6430,6430,6430,6430,77
|
|
20240109,095400,473952920,6420,6420,6420,6420,129
|
|
20240109,095300,473124740,6420,6430,6430,6420,602
|
|
20240109,095200,469259870,6420,6400,6420,6400,2459
|
|
20240109,095100,453479500,6400,6400,6400,6400,5
|
|
20240109,095000,453447500,6400,6400,6400,6400,80
|
|
20240109,094900,452935500,6400,6400,6400,6400,25
|
|
20240109,094800,452775500,6400,6400,6410,6390,332
|
|
20240109,094700,450648330,6400,6400,6400,6400,820
|
|
20240109,094600,445400330,6410,6410,6410,6410,431
|
|
20240109,094500,442637620,6400,6410,6420,6400,1850
|
|
20240109,094400,430784620,6410,6410,6410,6410,368
|
|
20240109,094300,428425740,6410,6400,6410,6400,2107
|
|
20240109,094200,414920610,6400,6400,6400,6400,0
|
|
20240109,094100,414920610,6400,6400,6400,6380,1497
|
|
20240109,094000,405357780,6410,6410,6410,6410,281
|
|
20240109,093900,403556570,6410,6390,6410,6390,1703
|
|
20240109,093800,392660860,6390,6400,6400,6390,694
|
|
20240109,093700,388219460,6400,6400,6410,6400,1133
|
|
20240109,093600,380968250,6400,6400,6400,6400,1932
|
|
20240109,093500,368603450,6400,6400,6400,6400,360
|
|
20240109,093400,366299450,6400,6400,6410,6400,55
|
|
20240109,093300,365947150,6400,6400,6400,6400,505
|
|
20240109,093200,362715150,6400,6410,6410,6400,145
|
|
20240109,093100,361785730,6400,6400,6400,6390,238
|
|
20240109,093000,360262910,6400,6400,6400,6400,500
|
|
20240109,092900,357062910,6410,6400,6420,6400,1770
|
|
20240109,092800,345732370,6390,6390,6390,6390,2151
|
|
20240109,092700,331987480,6390,6400,6400,6390,1248
|
|
20240109,092600,324011580,6410,6410,6410,6410,661
|
|
20240109,092500,319774570,6400,6410,6410,6400,560
|
|
20240109,092400,316185570,6410,6400,6410,6400,165
|
|
20240109,092300,315129550,6400,6410,6410,6400,378
|
|
20240109,092200,312707850,6400,6400,6400,6400,1655
|
|
20240109,092100,302115850,6410,6410,6410,6410,505
|
|
20240109,092000,298878800,6410,6410,6410,6410,512
|
|
20240109,091900,295596880,6410,6410,6430,6410,1924
|
|
20240109,091800,283256510,6410,6410,6410,6410,800
|
|
20240109,091700,278128510,6420,6420,6430,6410,486
|
|
20240109,091600,275011550,6430,6440,6440,6410,872
|
|
20240109,091500,269412940,6450,6430,6450,6430,1545
|
|
20240109,091400,259458480,6430,6450,6460,6430,1200
|
|
20240109,091300,251722070,6460,6460,6460,6450,4381
|
|
20240109,091200,223460340,6450,6440,6460,6440,6410
|
|
20240109,091100,182128310,6450,6390,6450,6390,4459
|
|
20240109,091000,153451150,6380,6410,6430,6380,8206
|
|
20240109,090900,100856530,6410,6390,6420,6390,479
|
|
20240109,090800,97790730,6430,6400,6430,6390,131
|
|
20240109,090700,96952790,6430,6390,6430,6390,1686
|
|
20240109,090600,86127310,6440,6400,6440,6380,2259
|
|
20240109,090500,71665880,6400,6420,6440,6400,813
|
|
20240109,090400,66438470,6420,6390,6430,6390,3775
|
|
20240109,090300,42247280,6380,6380,6380,6380,2788
|
|
20240109,090200,24459840,6380,6380,6380,6380,81
|
|
20240109,090100,23943060,6360,6400,6400,6360,326
|
|
20240109,090000,21867800,6400,6360,6400,6360,3432
|