733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,211000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,210900,1239054380,6260,6260,6260,6260,0
|
|
20240110,210800,1239054380,6260,6260,6260,6260,0
|
|
20240110,210700,1239054380,6260,6260,6260,6260,0
|
|
20240110,210600,1239054380,6260,6260,6260,6260,0
|
|
20240110,210500,1239054380,6260,6260,6260,6260,0
|
|
20240110,210400,1239054380,6260,6260,6260,6260,0
|
|
20240110,210300,1239054380,6260,6260,6260,6260,0
|
|
20240110,210200,1239054380,6260,6260,6260,6260,0
|
|
20240110,210100,1239054380,6260,6260,6260,6260,0
|
|
20240110,210000,1239054380,6260,6260,6260,6260,0
|
|
20240110,205900,1239054380,6260,6260,6260,6260,0
|
|
20240110,205800,1239054380,6260,6260,6260,6260,0
|
|
20240110,205700,1239054380,6260,6260,6260,6260,0
|
|
20240110,205600,1239054380,6260,6260,6260,6260,0
|
|
20240110,205500,1239054380,6260,6260,6260,6260,0
|
|
20240110,205400,1239054380,6260,6260,6260,6260,0
|
|
20240110,205300,1239054380,6260,6260,6260,6260,0
|
|
20240110,205200,1239054380,6260,6260,6260,6260,0
|
|
20240110,205100,1239054380,6260,6260,6260,6260,0
|
|
20240110,205000,1239054380,6260,6260,6260,6260,0
|
|
20240110,204900,1239054380,6260,6260,6260,6260,0
|
|
20240110,204800,1239054380,6260,6260,6260,6260,0
|
|
20240110,204700,1239054380,6260,6260,6260,6260,0
|
|
20240110,204600,1239054380,6260,6260,6260,6260,0
|
|
20240110,204500,1239054380,6260,6260,6260,6260,0
|
|
20240110,204400,1239054380,6260,6260,6260,6260,0
|
|
20240110,204300,1239054380,6260,6260,6260,6260,0
|
|
20240110,204200,1239054380,6260,6260,6260,6260,0
|
|
20240110,204100,1239054380,6260,6260,6260,6260,0
|
|
20240110,204000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,203900,1239054380,6260,6260,6260,6260,0
|
|
20240110,203800,1239054380,6260,6260,6260,6260,0
|
|
20240110,203700,1239054380,6260,6260,6260,6260,0
|
|
20240110,203600,1239054380,6260,6260,6260,6260,0
|
|
20240110,203500,1239054380,6260,6260,6260,6260,0
|
|
20240110,203400,1239054380,6260,6260,6260,6260,0
|
|
20240110,203300,1239054380,6260,6260,6260,6260,0
|
|
20240110,203200,1239054380,6260,6260,6260,6260,0
|
|
20240110,203100,1239054380,6260,6260,6260,6260,0
|
|
20240110,203000,1239054380,6260,6260,6260,6260,0
|
|
20240110,202900,1239054380,6260,6260,6260,6260,0
|
|
20240110,202800,1239054380,6260,6260,6260,6260,0
|
|
20240110,202700,1239054380,6260,6260,6260,6260,0
|
|
20240110,202600,1239054380,6260,6260,6260,6260,0
|
|
20240110,202500,1239054380,6260,6260,6260,6260,0
|
|
20240110,202400,1239054380,6260,6260,6260,6260,0
|
|
20240110,202300,1239054380,6260,6260,6260,6260,0
|
|
20240110,202200,1239054380,6260,6260,6260,6260,0
|
|
20240110,202100,1239054380,6260,6260,6260,6260,0
|
|
20240110,202000,1239054380,6260,6260,6260,6260,0
|
|
20240110,201900,1239054380,6260,6260,6260,6260,0
|
|
20240110,201800,1239054380,6260,6260,6260,6260,0
|
|
20240110,201700,1239054380,6260,6260,6260,6260,0
|
|
20240110,201600,1239054380,6260,6260,6260,6260,0
|
|
20240110,201500,1239054380,6260,6260,6260,6260,0
|
|
20240110,201400,1239054380,6260,6260,6260,6260,0
|
|
20240110,201300,1239054380,6260,6260,6260,6260,0
|
|
20240110,201200,1239054380,6260,6260,6260,6260,0
|
|
20240110,201100,1239054380,6260,6260,6260,6260,0
|
|
20240110,201000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,200900,1239054380,6260,6260,6260,6260,0
|
|
20240110,200800,1239054380,6260,6260,6260,6260,0
|
|
20240110,200700,1239054380,6260,6260,6260,6260,0
|
|
20240110,200600,1239054380,6260,6260,6260,6260,0
|
|
20240110,200500,1239054380,6260,6260,6260,6260,0
|
|
20240110,200400,1239054380,6260,6260,6260,6260,0
|
|
20240110,200300,1239054380,6260,6260,6260,6260,0
|
|
20240110,200200,1239054380,6260,6260,6260,6260,0
|
|
20240110,200100,1239054380,6260,6260,6260,6260,0
|
|
20240110,200000,1239054380,6260,6260,6260,6260,0
|
|
20240110,195900,1239054380,6260,6260,6260,6260,0
|
|
20240110,195800,1239054380,6260,6260,6260,6260,0
|
|
20240110,195700,1239054380,6260,6260,6260,6260,0
|
|
20240110,195600,1239054380,6260,6260,6260,6260,0
|
|
20240110,195500,1239054380,6260,6260,6260,6260,0
|
|
20240110,195400,1239054380,6260,6260,6260,6260,0
|
|
20240110,195300,1239054380,6260,6260,6260,6260,0
|
|
20240110,195200,1239054380,6260,6260,6260,6260,0
|
|
20240110,195100,1239054380,6260,6260,6260,6260,0
|
|
20240110,195000,1239054380,6260,6260,6260,6260,0
|
|
20240110,194900,1239054380,6260,6260,6260,6260,0
|
|
20240110,194800,1239054380,6260,6260,6260,6260,0
|
|
20240110,194700,1239054380,6260,6260,6260,6260,0
|
|
20240110,194600,1239054380,6260,6260,6260,6260,0
|
|
20240110,194500,1239054380,6260,6260,6260,6260,0
|
|
20240110,194400,1239054380,6260,6260,6260,6260,0
|
|
20240110,194300,1239054380,6260,6260,6260,6260,0
|
|
20240110,194200,1239054380,6260,6260,6260,6260,0
|
|
20240110,194100,1239054380,6260,6260,6260,6260,0
|
|
20240110,194000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,193900,1239054380,6260,6260,6260,6260,0
|
|
20240110,193800,1239054380,6260,6260,6260,6260,0
|
|
20240110,193700,1239054380,6260,6260,6260,6260,0
|
|
20240110,193600,1239054380,6260,6260,6260,6260,0
|
|
20240110,193500,1239054380,6260,6260,6260,6260,0
|
|
20240110,193400,1239054380,6260,6260,6260,6260,0
|
|
20240110,193300,1239054380,6260,6260,6260,6260,0
|
|
20240110,193200,1239054380,6260,6260,6260,6260,0
|
|
20240110,193100,1239054380,6260,6260,6260,6260,0
|
|
20240110,193000,1239054380,6260,6260,6260,6260,0
|
|
20240110,192900,1239054380,6260,6260,6260,6260,0
|
|
20240110,192800,1239054380,6260,6260,6260,6260,0
|
|
20240110,192700,1239054380,6260,6260,6260,6260,0
|
|
20240110,192600,1239054380,6260,6260,6260,6260,0
|
|
20240110,192500,1239054380,6260,6260,6260,6260,0
|
|
20240110,192400,1239054380,6260,6260,6260,6260,0
|
|
20240110,192300,1239054380,6260,6260,6260,6260,0
|
|
20240110,192200,1239054380,6260,6260,6260,6260,0
|
|
20240110,192100,1239054380,6260,6260,6260,6260,0
|
|
20240110,192000,1239054380,6260,6260,6260,6260,0
|
|
20240110,191900,1239054380,6260,6260,6260,6260,0
|
|
20240110,191800,1239054380,6260,6260,6260,6260,0
|
|
20240110,191700,1239054380,6260,6260,6260,6260,0
|
|
20240110,191600,1239054380,6260,6260,6260,6260,0
|
|
20240110,191500,1239054380,6260,6260,6260,6260,0
|
|
20240110,191400,1239054380,6260,6260,6260,6260,0
|
|
20240110,191300,1239054380,6260,6260,6260,6260,0
|
|
20240110,191200,1239054380,6260,6260,6260,6260,0
|
|
20240110,191100,1239054380,6260,6260,6260,6260,0
|
|
20240110,191000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,190900,1239054380,6260,6260,6260,6260,0
|
|
20240110,190800,1239054380,6260,6260,6260,6260,0
|
|
20240110,190700,1239054380,6260,6260,6260,6260,0
|
|
20240110,190600,1239054380,6260,6260,6260,6260,0
|
|
20240110,190500,1239054380,6260,6260,6260,6260,0
|
|
20240110,190400,1239054380,6260,6260,6260,6260,0
|
|
20240110,190300,1239054380,6260,6260,6260,6260,0
|
|
20240110,190200,1239054380,6260,6260,6260,6260,0
|
|
20240110,190100,1239054380,6260,6260,6260,6260,0
|
|
20240110,190000,1239054380,6260,6260,6260,6260,0
|
|
20240110,185900,1239054380,6260,6260,6260,6260,0
|
|
20240110,185800,1239054380,6260,6260,6260,6260,0
|
|
20240110,185700,1239054380,6260,6260,6260,6260,0
|
|
20240110,185600,1239054380,6260,6260,6260,6260,0
|
|
20240110,185500,1239054380,6260,6260,6260,6260,0
|
|
20240110,185400,1239054380,6260,6260,6260,6260,0
|
|
20240110,185300,1239054380,6260,6260,6260,6260,0
|
|
20240110,185200,1239054380,6260,6260,6260,6260,0
|
|
20240110,185100,1239054380,6260,6260,6260,6260,0
|
|
20240110,185000,1239054380,6260,6260,6260,6260,0
|
|
20240110,184900,1239054380,6260,6260,6260,6260,0
|
|
20240110,184800,1239054380,6260,6260,6260,6260,0
|
|
20240110,184700,1239054380,6260,6260,6260,6260,0
|
|
20240110,184600,1239054380,6260,6260,6260,6260,0
|
|
20240110,184500,1239054380,6260,6260,6260,6260,0
|
|
20240110,184400,1239054380,6260,6260,6260,6260,0
|
|
20240110,184300,1239054380,6260,6260,6260,6260,0
|
|
20240110,184200,1239054380,6260,6260,6260,6260,0
|
|
20240110,184100,1239054380,6260,6260,6260,6260,0
|
|
20240110,184000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,183900,1239054380,6260,6260,6260,6260,0
|
|
20240110,183800,1239054380,6260,6260,6260,6260,0
|
|
20240110,183700,1239054380,6260,6260,6260,6260,0
|
|
20240110,183600,1239054380,6260,6260,6260,6260,0
|
|
20240110,183500,1239054380,6260,6260,6260,6260,0
|
|
20240110,183400,1239054380,6260,6260,6260,6260,0
|
|
20240110,183300,1239054380,6260,6260,6260,6260,0
|
|
20240110,183200,1239054380,6260,6260,6260,6260,0
|
|
20240110,183100,1239054380,6260,6260,6260,6260,0
|
|
20240110,183000,1239054380,6260,6260,6260,6260,0
|
|
20240110,182900,1239054380,6260,6260,6260,6260,0
|
|
20240110,182800,1239054380,6260,6260,6260,6260,0
|
|
20240110,182700,1239054380,6260,6260,6260,6260,0
|
|
20240110,182600,1239054380,6260,6260,6260,6260,0
|
|
20240110,182500,1239054380,6260,6260,6260,6260,0
|
|
20240110,182400,1239054380,6260,6260,6260,6260,0
|
|
20240110,182300,1239054380,6260,6260,6260,6260,0
|
|
20240110,182200,1239054380,6260,6260,6260,6260,0
|
|
20240110,182100,1239054380,6260,6260,6260,6260,0
|
|
20240110,182000,1239054380,6260,6260,6260,6260,0
|
|
20240110,181900,1239054380,6260,6260,6260,6260,0
|
|
20240110,181800,1239054380,6260,6260,6260,6260,0
|
|
20240110,181700,1239054380,6260,6260,6260,6260,0
|
|
20240110,181600,1239054380,6260,6260,6260,6260,0
|
|
20240110,181500,1239054380,6260,6260,6260,6260,0
|
|
20240110,181400,1239054380,6260,6260,6260,6260,0
|
|
20240110,181300,1239054380,6260,6260,6260,6260,0
|
|
20240110,181200,1239054380,6260,6260,6260,6260,0
|
|
20240110,181100,1239054380,6260,6260,6260,6260,0
|
|
20240110,181000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,180900,1239054380,6260,6260,6260,6260,0
|
|
20240110,180800,1239054380,6260,6260,6260,6260,0
|
|
20240110,180700,1239054380,6260,6260,6260,6260,0
|
|
20240110,180600,1239054380,6260,6260,6260,6260,0
|
|
20240110,180500,1239054380,6260,6260,6260,6260,0
|
|
20240110,180400,1239054380,6260,6260,6260,6260,0
|
|
20240110,180300,1239054380,6260,6260,6260,6260,0
|
|
20240110,180200,1239054380,6260,6260,6260,6260,0
|
|
20240110,180100,1239054380,6260,6260,6260,6260,0
|
|
20240110,180000,1239054380,6260,6260,6260,6260,0
|
|
20240110,175900,1239054380,6260,6260,6260,6260,0
|
|
20240110,175800,1239054380,6260,6260,6260,6260,0
|
|
20240110,175700,1239054380,6260,6260,6260,6260,0
|
|
20240110,175600,1239054380,6260,6260,6260,6260,0
|
|
20240110,175500,1239054380,6260,6260,6260,6260,0
|
|
20240110,175400,1239054380,6260,6260,6260,6260,0
|
|
20240110,175300,1239054380,6260,6260,6260,6260,0
|
|
20240110,175200,1239054380,6260,6260,6260,6260,0
|
|
20240110,175100,1239054380,6260,6260,6260,6260,0
|
|
20240110,175000,1239054380,6260,6260,6260,6260,0
|
|
20240110,174900,1239054380,6260,6260,6260,6260,0
|
|
20240110,174800,1239054380,6260,6260,6260,6260,0
|
|
20240110,174700,1239054380,6260,6260,6260,6260,0
|
|
20240110,174600,1239054380,6260,6260,6260,6260,0
|
|
20240110,174500,1239054380,6260,6260,6260,6260,0
|
|
20240110,174400,1239054380,6260,6260,6260,6260,0
|
|
20240110,174300,1239054380,6260,6260,6260,6260,0
|
|
20240110,174200,1239054380,6260,6260,6260,6260,0
|
|
20240110,174100,1239054380,6260,6260,6260,6260,0
|
|
20240110,174000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,173900,1239054380,6260,6260,6260,6260,0
|
|
20240110,173800,1239054380,6260,6260,6260,6260,0
|
|
20240110,173700,1239054380,6260,6260,6260,6260,0
|
|
20240110,173600,1239054380,6260,6260,6260,6260,0
|
|
20240110,173500,1239054380,6260,6260,6260,6260,0
|
|
20240110,173400,1239054380,6260,6260,6260,6260,0
|
|
20240110,173300,1239054380,6260,6260,6260,6260,0
|
|
20240110,173200,1239054380,6260,6260,6260,6260,0
|
|
20240110,173100,1239054380,6260,6260,6260,6260,0
|
|
20240110,173000,1239054380,6260,6260,6260,6260,0
|
|
20240110,172900,1239054380,6260,6260,6260,6260,0
|
|
20240110,172800,1239054380,6260,6260,6260,6260,0
|
|
20240110,172700,1239054380,6260,6260,6260,6260,0
|
|
20240110,172600,1239054380,6260,6260,6260,6260,0
|
|
20240110,172500,1239054380,6260,6260,6260,6260,0
|
|
20240110,172400,1239054380,6260,6260,6260,6260,0
|
|
20240110,172300,1239054380,6260,6260,6260,6260,0
|
|
20240110,172200,1239054380,6260,6260,6260,6260,0
|
|
20240110,172100,1239054380,6260,6260,6260,6260,0
|
|
20240110,172000,1239054380,6260,6260,6260,6260,0
|
|
20240110,171900,1239054380,6260,6260,6260,6260,0
|
|
20240110,171800,1239054380,6260,6260,6260,6260,0
|
|
20240110,171700,1239054380,6260,6260,6260,6260,0
|
|
20240110,171600,1239054380,6260,6260,6260,6260,0
|
|
20240110,171500,1239054380,6260,6260,6260,6260,0
|
|
20240110,171400,1239054380,6260,6260,6260,6260,0
|
|
20240110,171300,1239054380,6260,6260,6260,6260,0
|
|
20240110,171200,1239054380,6260,6260,6260,6260,0
|
|
20240110,171100,1239054380,6260,6260,6260,6260,0
|
|
20240110,171000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,170900,1239054380,6260,6260,6260,6260,0
|
|
20240110,170800,1239054380,6260,6260,6260,6260,0
|
|
20240110,170700,1239054380,6260,6260,6260,6260,0
|
|
20240110,170600,1239054380,6260,6260,6260,6260,0
|
|
20240110,170500,1239054380,6260,6260,6260,6260,0
|
|
20240110,170400,1239054380,6260,6260,6260,6260,0
|
|
20240110,170300,1239054380,6260,6260,6260,6260,0
|
|
20240110,170200,1239054380,6260,6260,6260,6260,0
|
|
20240110,170100,1239054380,6260,6260,6260,6260,0
|
|
20240110,170000,1239054380,6260,6260,6260,6260,0
|
|
20240110,165900,1239054380,6260,6260,6260,6260,0
|
|
20240110,165800,1239054380,6260,6260,6260,6260,0
|
|
20240110,165700,1239054380,6260,6260,6260,6260,0
|
|
20240110,165600,1239054380,6260,6260,6260,6260,0
|
|
20240110,165500,1239054380,6260,6260,6260,6260,0
|
|
20240110,165400,1239054380,6260,6260,6260,6260,0
|
|
20240110,165300,1239054380,6260,6260,6260,6260,0
|
|
20240110,165200,1239054380,6260,6260,6260,6260,0
|
|
20240110,165100,1239054380,6260,6260,6260,6260,0
|
|
20240110,165000,1239054380,6260,6260,6260,6260,0
|
|
20240110,164900,1239054380,6260,6260,6260,6260,0
|
|
20240110,164800,1239054380,6260,6260,6260,6260,0
|
|
20240110,164700,1239054380,6260,6260,6260,6260,0
|
|
20240110,164600,1239054380,6260,6260,6260,6260,0
|
|
20240110,164500,1239054380,6260,6260,6260,6260,0
|
|
20240110,164400,1239054380,6260,6260,6260,6260,0
|
|
20240110,164300,1239054380,6260,6260,6260,6260,0
|
|
20240110,164200,1239054380,6260,6260,6260,6260,0
|
|
20240110,164100,1239054380,6260,6260,6260,6260,0
|
|
20240110,164000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,163900,1239054380,6260,6260,6260,6260,0
|
|
20240110,163800,1239054380,6260,6260,6260,6260,0
|
|
20240110,163700,1239054380,6260,6260,6260,6260,0
|
|
20240110,163600,1239054380,6260,6260,6260,6260,0
|
|
20240110,163500,1239054380,6260,6260,6260,6260,0
|
|
20240110,163400,1239054380,6260,6260,6260,6260,0
|
|
20240110,163300,1239054380,6260,6260,6260,6260,0
|
|
20240110,163200,1239054380,6260,6260,6260,6260,0
|
|
20240110,163100,1239054380,6260,6260,6260,6260,0
|
|
20240110,163000,1239054380,6260,6260,6260,6260,0
|
|
20240110,162900,1239054380,6260,6260,6260,6260,0
|
|
20240110,162800,1239054380,6260,6260,6260,6260,0
|
|
20240110,162700,1239054380,6260,6260,6260,6260,0
|
|
20240110,162600,1239054380,6260,6260,6260,6260,0
|
|
20240110,162500,1239054380,6260,6260,6260,6260,0
|
|
20240110,162400,1239054380,6260,6260,6260,6260,0
|
|
20240110,162300,1239054380,6260,6260,6260,6260,0
|
|
20240110,162200,1239054380,6260,6260,6260,6260,0
|
|
20240110,162100,1239054380,6260,6260,6260,6260,0
|
|
20240110,162000,1239054380,6260,6260,6260,6260,0
|
|
20240110,161900,1239054380,6260,6260,6260,6260,0
|
|
20240110,161800,1239054380,6260,6260,6260,6260,0
|
|
20240110,161700,1239054380,6260,6260,6260,6260,0
|
|
20240110,161600,1239054380,6260,6260,6260,6260,0
|
|
20240110,161500,1239054380,6260,6260,6260,6260,0
|
|
20240110,161400,1239054380,6260,6260,6260,6260,0
|
|
20240110,161300,1239054380,6260,6260,6260,6260,0
|
|
20240110,161200,1239054380,6260,6260,6260,6260,0
|
|
20240110,161100,1239054380,6260,6260,6260,6260,0
|
|
20240110,161000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,160900,1239054380,6260,6260,6260,6260,0
|
|
20240110,160800,1239054380,6260,6260,6260,6260,0
|
|
20240110,160700,1239054380,6260,6260,6260,6260,0
|
|
20240110,160600,1239054380,6260,6260,6260,6260,0
|
|
20240110,160500,1239054380,6260,6260,6260,6260,0
|
|
20240110,160400,1239054380,6260,6260,6260,6260,0
|
|
20240110,160300,1239054380,6260,6260,6260,6260,0
|
|
20240110,160200,1239054380,6260,6260,6260,6260,0
|
|
20240110,160100,1239054380,6260,6260,6260,6260,0
|
|
20240110,160000,1239054380,6260,6260,6260,6260,0
|
|
20240110,155900,1239054380,6260,6260,6260,6260,0
|
|
20240110,155800,1239054380,6260,6260,6260,6260,0
|
|
20240110,155700,1239054380,6260,6260,6260,6260,0
|
|
20240110,155600,1239054380,6260,6260,6260,6260,0
|
|
20240110,155500,1239054380,6260,6260,6260,6260,0
|
|
20240110,155400,1239054380,6260,6260,6260,6260,0
|
|
20240110,155300,1239054380,6260,6260,6260,6260,0
|
|
20240110,155200,1239054380,6260,6260,6260,6260,0
|
|
20240110,155100,1239054380,6260,6260,6260,6260,0
|
|
20240110,155000,1239054380,6260,6260,6260,6260,0
|
|
20240110,154900,1239054380,6260,6260,6260,6260,0
|
|
20240110,154800,1239054380,6260,6260,6260,6260,0
|
|
20240110,154700,1239054380,6260,6260,6260,6260,0
|
|
20240110,154600,1239054380,6260,6260,6260,6260,0
|
|
20240110,154500,1239054380,6260,6260,6260,6260,0
|
|
20240110,154400,1239054380,6260,6260,6260,6260,0
|
|
20240110,154300,1239054380,6260,6260,6260,6260,0
|
|
20240110,154200,1239054380,6260,6260,6260,6260,0
|
|
20240110,154100,1239054380,6260,6260,6260,6260,0
|
|
20240110,154000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,153900,1239054380,6260,6260,6260,6260,0
|
|
20240110,153800,1239054380,6260,6260,6260,6260,0
|
|
20240110,153700,1239054380,6260,6260,6260,6260,0
|
|
20240110,153600,1239054380,6260,6260,6260,6260,0
|
|
20240110,153500,1239054380,6260,6260,6260,6260,0
|
|
20240110,153400,1239054380,6260,6260,6260,6260,0
|
|
20240110,153300,1239054380,6260,6260,6260,6260,0
|
|
20240110,153200,1239054380,6260,6260,6260,6260,0
|
|
20240110,153100,1239054380,6260,6260,6260,6260,0
|
|
20240110,153000,1239054380,6260,6260,6260,6260,2560
|
|
20240110,152900,1223028780,6280,6280,6280,6280,0
|
|
20240110,152800,1223028780,6280,6280,6280,6280,0
|
|
20240110,152700,1223028780,6280,6280,6280,6280,0
|
|
20240110,152600,1223028780,6280,6280,6280,6280,0
|
|
20240110,152500,1223028780,6280,6280,6280,6280,0
|
|
20240110,152400,1223028780,6280,6280,6280,6280,0
|
|
20240110,152300,1223028780,6280,6280,6280,6280,0
|
|
20240110,152200,1223028780,6280,6280,6280,6280,0
|
|
20240110,152100,1223028780,6280,6280,6280,6280,0
|
|
20240110,152000,1223028780,6280,6280,6280,6280,0
|
|
20240110,151900,1223028780,6280,6270,6280,6260,5050
|
|
20240110,151800,1191399350,6270,6270,6270,6270,10
|
|
20240110,151700,1191336650,6280,6280,6280,6280,59
|
|
20240110,151600,1190966130,6280,6280,6280,6280,540
|
|
20240110,151500,1187574930,6280,6280,6280,6280,440
|
|
20240110,151400,1184811730,6280,6280,6280,6280,2
|
|
20240110,151300,1184799170,6270,6270,6270,6270,493
|
|
20240110,151200,1181708060,6280,6280,6280,6280,0
|
|
20240110,151100,1181708060,6280,6280,6280,6280,734
|
|
20240110,151000,1177098540,6280,6280,6280,6280,0
|
|
20240110,150900,1177098540,6280,6280,6280,6280,50
|
|
20240110,150800,1176784540,6280,6280,6280,6280,10
|
|
20240110,150700,1176721740,6270,6270,6270,6270,732
|
|
20240110,150600,1172132100,6270,6270,6270,6270,182
|
|
20240110,150500,1170990960,6270,6270,6270,6270,525
|
|
20240110,150400,1167699210,6270,6270,6270,6270,0
|
|
20240110,150300,1167699210,6270,6270,6270,6270,35
|
|
20240110,150200,1167479760,6270,6260,6270,6260,3078
|
|
20240110,150100,1148210700,6270,6260,6270,6260,101
|
|
20240110,150000,1147578430,6270,6280,6280,6270,1276
|
|
20240110,145900,1139577480,6280,6280,6280,6280,84
|
|
20240110,145800,1139049960,6280,6280,6280,6280,100
|
|
20240110,145700,1138421960,6280,6280,6280,6280,2
|
|
20240110,145600,1138409400,6270,6270,6270,6270,423
|
|
20240110,145500,1135757190,6270,6270,6270,6270,25
|
|
20240110,145400,1135600440,6260,6260,6260,6260,500
|
|
20240110,145300,1132470440,6260,6280,6280,6260,1002
|
|
20240110,145200,1126192320,6270,6270,6270,6270,0
|
|
20240110,145100,1126192320,6270,6270,6270,6270,50
|
|
20240110,145000,1125878820,6280,6280,6280,6280,25
|
|
20240110,144900,1125721820,6280,6280,6280,6280,10
|
|
20240110,144800,1125659020,6280,6270,6280,6270,5
|
|
20240110,144700,1125627660,6270,6270,6270,6270,1080
|
|
20240110,144600,1118856060,6270,6270,6270,6270,220
|
|
20240110,144500,1117476660,6270,6260,6270,6260,386
|
|
20240110,144400,1115059440,6260,6260,6260,6260,20
|
|
20240110,144300,1114934240,6270,6270,6270,6270,20
|
|
20240110,144200,1114808840,6270,6270,6270,6270,1
|
|
20240110,144100,1114802570,6270,6270,6270,6270,463
|
|
20240110,144000,1111899560,6280,6280,6280,6280,1
|
|
20240110,143900,1111893280,6270,6270,6270,6270,0
|
|
20240110,143800,1111893280,6270,6270,6270,6270,0
|
|
20240110,143700,1111893280,6270,6270,6270,6270,611
|
|
20240110,143600,1108062310,6270,6270,6270,6270,0
|
|
20240110,143500,1108062310,6270,6270,6270,6270,221
|
|
20240110,143400,1106676640,6250,6270,6270,6250,8678
|
|
20240110,143300,1052358760,6280,6280,6280,6280,33
|
|
20240110,143200,1052151520,6280,6280,6280,6280,716
|
|
20240110,143100,1047655040,6280,6280,6280,6280,836
|
|
20240110,143000,1042404960,6280,6280,6280,6280,0
|
|
20240110,142900,1042404960,6280,6280,6280,6280,159
|
|
20240110,142800,1041406440,6270,6270,6270,6270,1145
|
|
20240110,142700,1034227290,6280,6280,6280,6280,0
|
|
20240110,142600,1034227290,6280,6280,6280,6280,602
|
|
20240110,142500,1030446730,6290,6290,6290,6290,0
|
|
20240110,142400,1030446730,6290,6290,6290,6290,1
|
|
20240110,142300,1030440440,6280,6280,6280,6280,1410
|
|
20240110,142200,1021585640,6290,6290,6290,6290,0
|
|
20240110,142100,1021585640,6290,6290,6290,6290,10
|
|
20240110,142000,1021522740,6290,6280,6290,6270,941
|
|
20240110,141900,1015619520,6270,6270,6270,6270,1686
|
|
20240110,141800,1005048300,6270,6270,6270,6270,0
|
|
20240110,141700,1005048300,6270,6270,6270,6270,807
|
|
20240110,141600,999988410,6270,6270,6270,6270,0
|
|
20240110,141500,999988410,6270,6280,6280,6270,149
|
|
20240110,141400,999053180,6280,6280,6280,6280,15
|
|
20240110,141300,998958980,6280,6280,6280,6280,12
|
|
20240110,141200,998883620,6280,6280,6280,6270,431
|
|
20240110,141100,996180830,6280,6280,6280,6280,0
|
|
20240110,141000,996180830,6280,6290,6290,6280,10
|
|
20240110,140900,996117980,6290,6280,6290,6280,1907
|
|
20240110,140800,984142010,6290,6290,6290,6290,2062
|
|
20240110,140700,971172030,6280,6280,6280,6280,159
|
|
20240110,140600,970173510,6290,6290,6290,6290,5
|
|
20240110,140500,970142060,6290,6280,6290,6280,108
|
|
20240110,140400,969463740,6280,6280,6280,6280,0
|
|
20240110,140300,969463740,6280,6290,6290,6280,60
|
|
20240110,140200,969086780,6290,6290,6290,6290,0
|
|
20240110,140100,969086780,6290,6290,6290,6290,0
|
|
20240110,140000,969086780,6290,6290,6290,6290,0
|
|
20240110,135900,969086780,6290,6290,6290,6290,200
|
|
20240110,135800,967828780,6290,6290,6290,6290,150
|
|
20240110,135700,966885280,6290,6290,6290,6290,100
|
|
20240110,135600,966256280,6280,6280,6280,6280,0
|
|
20240110,135500,966256280,6280,6280,6280,6280,431
|
|
20240110,135400,963549600,6280,6280,6280,6280,1001
|
|
20240110,135300,957263320,6280,6280,6280,6280,0
|
|
20240110,135200,957263320,6280,6280,6280,6280,148
|
|
20240110,135100,956333880,6290,6290,6290,6290,5
|
|
20240110,135000,956302430,6290,6290,6290,6290,200
|
|
20240110,134900,955044430,6290,6290,6290,6290,100
|
|
20240110,134800,954415430,6290,6290,6290,6290,435
|
|
20240110,134700,951679280,6270,6280,6280,6270,46
|
|
20240110,134600,951390570,6280,6280,6280,6280,32
|
|
20240110,134500,951189610,6260,6260,6260,6260,0
|
|
20240110,134400,951189610,6260,6260,6260,6260,0
|
|
20240110,134300,951189610,6260,6260,6260,6260,0
|
|
20240110,134200,951189610,6260,6260,6260,6260,0
|
|
20240110,134100,951189610,6260,6260,6260,6260,815
|
|
20240110,134000,946087710,6260,6270,6270,6260,821
|
|
20240110,133900,940946820,6290,6290,6290,6290,0
|
|
20240110,133800,940946820,6290,6290,6290,6290,0
|
|
20240110,133700,940946820,6290,6290,6290,6290,0
|
|
20240110,133600,940946820,6290,6290,6290,6290,1
|
|
20240110,133500,940940530,6290,6290,6290,6290,1
|
|
20240110,133400,940934240,6270,6270,6270,6270,0
|
|
20240110,133300,940934240,6270,6270,6280,6270,525
|
|
20240110,133200,937642450,6280,6280,6280,6280,7
|
|
20240110,133100,937598490,6290,6290,6290,6290,12
|
|
20240110,133000,937523010,6290,6290,6290,6290,4
|
|
20240110,132900,937497850,6290,6290,6290,6290,12
|
|
20240110,132800,937422370,6270,6270,6270,6270,100
|
|
20240110,132700,936795370,6280,6280,6280,6270,114
|
|
20240110,132600,936080460,6290,6290,6290,6290,0
|
|
20240110,132500,936080460,6290,6290,6290,6290,0
|
|
20240110,132400,936080460,6290,6290,6290,6290,0
|
|
20240110,132300,936080460,6290,6290,6290,6290,0
|
|
20240110,132200,936080460,6290,6290,6290,6290,0
|
|
20240110,132100,936080460,6290,6270,6290,6260,5601
|
|
20240110,132000,901011230,6280,6280,6280,6280,304
|
|
20240110,131900,899102110,6290,6290,6290,6290,0
|
|
20240110,131800,899102110,6290,6290,6290,6290,0
|
|
20240110,131700,899102110,6290,6290,6290,6290,5
|
|
20240110,131600,899070660,6290,6290,6290,6280,66
|
|
20240110,131500,898655630,6290,6280,6290,6280,181
|
|
20240110,131400,897518940,6280,6280,6280,6280,30
|
|
20240110,131300,897330540,6280,6280,6280,6280,9
|
|
20240110,131200,897274020,6280,6280,6280,6280,47
|
|
20240110,131100,896978860,6280,6280,6280,6280,0
|
|
20240110,131000,896978860,6280,6280,6280,6280,9
|
|
20240110,130900,896922340,6280,6280,6280,6280,0
|
|
20240110,130800,896922340,6280,6280,6280,6280,0
|
|
20240110,130700,896922340,6280,6280,6280,6280,0
|
|
20240110,130600,896922340,6280,6280,6280,6280,478
|
|
20240110,130500,893920500,6280,6280,6280,6280,0
|
|
20240110,130400,893920500,6280,6280,6280,6280,0
|
|
20240110,130300,893920500,6280,6280,6280,6280,0
|
|
20240110,130200,893920500,6280,6270,6280,6260,1929
|
|
20240110,130100,881835740,6280,6270,6280,6270,2
|
|
20240110,130000,881823190,6270,6270,6270,6270,69
|
|
20240110,125900,881390560,6270,6270,6270,6260,5805
|
|
20240110,125800,845038210,6260,6270,6270,6260,1403
|
|
20240110,125700,836255400,6270,6270,6270,6270,960
|
|
20240110,125600,830236200,6270,6270,6270,6270,30
|
|
20240110,125500,830048100,6270,6260,6270,6260,857
|
|
20240110,125400,824680410,6270,6270,6270,6270,1862
|
|
20240110,125300,813005670,6270,6280,6280,6270,7449
|
|
20240110,125200,766299150,6280,6280,6280,6280,1064
|
|
20240110,125100,759617230,6280,6280,6280,6280,0
|
|
20240110,125000,759617230,6280,6280,6280,6280,120
|
|
20240110,124900,758863630,6290,6290,6290,6290,0
|
|
20240110,124800,758863630,6290,6290,6290,6290,0
|
|
20240110,124700,758863630,6290,6290,6290,6290,15
|
|
20240110,124600,758769280,6280,6290,6290,6280,1032
|
|
20240110,124500,752288310,6280,6280,6280,6280,3100
|
|
20240110,124400,732820310,6280,6280,6280,6280,568
|
|
20240110,124300,729253270,6290,6290,6290,6280,764
|
|
20240110,124200,724447810,6290,6290,6290,6290,200
|
|
20240110,124100,723189810,6290,6290,6290,6290,1000
|
|
20240110,124000,716899810,6290,6290,6290,6290,400
|
|
20240110,123900,714383810,6290,6290,6290,6290,220
|
|
20240110,123800,713000010,6310,6300,6310,6300,50
|
|
20240110,123700,712684800,6290,6290,6290,6290,2
|
|
20240110,123600,712672220,6300,6300,6300,6300,1
|
|
20240110,123500,712665920,6290,6290,6290,6290,31
|
|
20240110,123400,712470930,6290,6290,6290,6290,180
|
|
20240110,123300,711338730,6300,6310,6310,6300,116
|
|
20240110,123200,710607920,6300,6300,6300,6300,0
|
|
20240110,123100,710607920,6300,6300,6300,6300,14
|
|
20240110,123000,710519720,6300,6300,6300,6300,79
|
|
20240110,122900,710022020,6310,6300,6310,6300,501
|
|
20240110,122800,706865710,6300,6300,6300,6300,1001
|
|
20240110,122700,700559410,6300,6300,6300,6300,1
|
|
20240110,122600,700553110,6300,6300,6300,6300,0
|
|
20240110,122500,700553110,6300,6300,6300,6300,503
|
|
20240110,122400,697384210,6300,6300,6300,6300,350
|
|
20240110,122300,695179210,6300,6300,6300,6300,301
|
|
20240110,122200,693282910,6300,6300,6300,6300,200
|
|
20240110,122100,692022910,6300,6300,6300,6300,0
|
|
20240110,122000,692022910,6300,6300,6300,6300,0
|
|
20240110,121900,692022910,6300,6300,6300,6300,0
|
|
20240110,121800,692022910,6300,6300,6300,6300,0
|
|
20240110,121700,692022910,6300,6300,6300,6300,1
|
|
20240110,121600,692016610,6280,6280,6280,6280,150
|
|
20240110,121500,691074610,6280,6280,6280,6280,1533
|
|
20240110,121400,681447370,6280,6280,6280,6280,670
|
|
20240110,121300,677239770,6290,6300,6300,6290,3430
|
|
20240110,121200,655655630,6310,6300,6310,6300,195
|
|
20240110,121100,654426420,6310,6300,6310,6300,1415
|
|
20240110,121000,645511890,6300,6300,6300,6300,198
|
|
20240110,120900,644264490,6300,6300,6300,6300,2
|
|
20240110,120800,644251890,6300,6300,6300,6300,172
|
|
20240110,120700,643168290,6300,6300,6300,6300,1
|
|
20240110,120600,643161990,6300,6300,6300,6300,0
|
|
20240110,120500,643161990,6300,6300,6300,6300,0
|
|
20240110,120400,643161990,6300,6300,6300,6300,0
|
|
20240110,120300,643161990,6300,6300,6300,6300,0
|
|
20240110,120200,643161990,6300,6290,6300,6290,11
|
|
20240110,120100,643092750,6310,6300,6310,6300,7
|
|
20240110,120000,643048640,6300,6300,6300,6300,22
|
|
20240110,115900,642910040,6300,6300,6300,6300,0
|
|
20240110,115800,642910040,6300,6300,6300,6300,51
|
|
20240110,115700,642588740,6300,6300,6300,6300,0
|
|
20240110,115600,642588740,6300,6300,6300,6300,0
|
|
20240110,115500,642588740,6300,6290,6300,6290,38
|
|
20240110,115400,642349350,6290,6300,6300,6290,859
|
|
20240110,115300,636945930,6320,6320,6320,6320,1
|
|
20240110,115200,636939610,6290,6300,6300,6290,90
|
|
20240110,115100,636372940,6310,6310,6310,6310,572
|
|
20240110,115000,632763620,6310,6310,6310,6310,0
|
|
20240110,114900,632763620,6310,6310,6310,6310,0
|
|
20240110,114800,632763620,6310,6310,6310,6310,0
|
|
20240110,114700,632763620,6310,6310,6310,6310,158
|
|
20240110,114600,631766640,6310,6310,6310,6310,0
|
|
20240110,114500,631766640,6310,6310,6310,6310,0
|
|
20240110,114400,631766640,6310,6310,6310,6310,0
|
|
20240110,114300,631766640,6310,6300,6310,6300,206
|
|
20240110,114200,630468830,6280,6280,6280,6280,2633
|
|
20240110,114100,613933590,6280,6290,6290,6280,6136
|
|
20240110,114000,575351960,6290,6290,6290,6290,1
|
|
20240110,113900,575345670,6300,6300,6300,6300,538
|
|
20240110,113800,571956270,6300,6300,6300,6300,2748
|
|
20240110,113700,554643870,6300,6300,6300,6300,200
|
|
20240110,113600,553383870,6310,6310,6310,6310,20
|
|
20240110,113500,553257670,6300,6300,6300,6300,20
|
|
20240110,113400,553131670,6310,6310,6310,6310,15
|
|
20240110,113300,553037020,6310,6300,6310,6300,407
|
|
20240110,113200,550472000,6300,6310,6310,6300,844
|
|
20240110,113100,545146760,6310,6310,6310,6310,100
|
|
20240110,113000,544515760,6320,6320,6320,6320,0
|
|
20240110,112900,544515760,6320,6320,6320,6320,3
|
|
20240110,112800,544496800,6320,6320,6320,6320,2
|
|
20240110,112700,544484160,6310,6310,6310,6310,1672
|
|
20240110,112600,533933840,6310,6310,6310,6310,110
|
|
20240110,112500,533239740,6310,6310,6310,6310,100
|
|
20240110,112400,532608740,6310,6310,6310,6310,0
|
|
20240110,112300,532608740,6310,6310,6310,6310,3
|
|
20240110,112200,532589810,6310,6320,6320,6310,748
|
|
20240110,112100,527868190,6310,6310,6310,6310,450
|
|
20240110,112000,525028690,6310,6310,6310,6310,0
|
|
20240110,111900,525028690,6310,6310,6310,6310,1085
|
|
20240110,111800,518182340,6310,6320,6320,6310,424
|
|
20240110,111700,515505160,6310,6310,6310,6310,200
|
|
20240110,111600,514243160,6320,6330,6330,6310,374
|
|
20240110,111500,511879520,6320,6320,6320,6320,0
|
|
20240110,111400,511879520,6320,6320,6320,6320,7
|
|
20240110,111300,511835280,6330,6330,6330,6330,95
|
|
20240110,111200,511233930,6330,6330,6330,6330,1
|
|
20240110,111100,511227600,6320,6320,6320,6320,921
|
|
20240110,111000,505406880,6320,6320,6320,6320,20
|
|
20240110,110900,505280480,6310,6310,6310,6310,210
|
|
20240110,110800,503955380,6310,6310,6310,6310,244
|
|
20240110,110700,502415740,6310,6320,6320,6310,873
|
|
20240110,110600,496904110,6320,6320,6320,6320,100
|
|
20240110,110500,496272110,6320,6320,6320,6320,100
|
|
20240110,110400,495640110,6320,6320,6320,6320,0
|
|
20240110,110300,495640110,6320,6320,6320,6320,150
|
|
20240110,110200,494692110,6320,6320,6320,6320,30
|
|
20240110,110100,494502510,6320,6320,6320,6320,10
|
|
20240110,110000,494439310,6320,6320,6320,6310,201
|
|
20240110,105900,493169990,6310,6310,6310,6310,200
|
|
20240110,105800,491907990,6320,6320,6320,6320,50
|
|
20240110,105700,491591990,6320,6320,6320,6320,302
|
|
20240110,105600,489683350,6320,6320,6320,6320,0
|
|
20240110,105500,489683350,6320,6320,6320,6320,20
|
|
20240110,105400,489556950,6320,6320,6320,6320,11
|
|
20240110,105300,489487430,6320,6320,6320,6320,50
|
|
20240110,105200,489171430,6320,6320,6320,6320,102
|
|
20240110,105100,488526790,6320,6320,6320,6320,3
|
|
20240110,105000,488507830,6310,6310,6310,6310,1563
|
|
20240110,104900,478645300,6310,6310,6310,6310,1
|
|
20240110,104800,478638990,6310,6310,6310,6310,0
|
|
20240110,104700,478638990,6310,6310,6310,6310,0
|
|
20240110,104600,478638990,6310,6310,6310,6310,1350
|
|
20240110,104500,470120490,6320,6320,6320,6320,80
|
|
20240110,104400,469614890,6320,6320,6320,6320,665
|
|
20240110,104300,465412090,6320,6330,6330,6320,1313
|
|
20240110,104200,457111810,6330,6330,6330,6330,0
|
|
20240110,104100,457111810,6330,6330,6330,6330,3
|
|
20240110,104000,457092820,6340,6340,6340,6340,1
|
|
20240110,103900,457086480,6320,6340,6340,6320,209
|
|
20240110,103800,455764430,6340,6340,6340,6340,10
|
|
20240110,103700,455701030,6340,6340,6340,6340,0
|
|
20240110,103600,455701030,6340,6340,6340,6330,484
|
|
20240110,103500,452634480,6310,6310,6310,6310,0
|
|
20240110,103400,452634480,6310,6310,6310,6310,6
|
|
20240110,103300,452596620,6310,6340,6340,6310,55
|
|
20240110,103200,452249540,6300,6300,6300,6300,0
|
|
20240110,103100,452249540,6300,6310,6310,6300,3125
|
|
20240110,103000,432552160,6310,6310,6310,6310,50
|
|
20240110,102900,432236660,6310,6310,6310,6310,33
|
|
20240110,102800,432028430,6300,6300,6300,6300,8
|
|
20240110,102700,431978030,6340,6340,6340,6340,0
|
|
20240110,102600,431978030,6340,6340,6340,6340,100
|
|
20240110,102500,431344030,6340,6330,6340,6330,1032
|
|
20240110,102400,424811150,6300,6300,6300,6300,70
|
|
20240110,102300,424370150,6330,6330,6330,6330,1
|
|
20240110,102200,424363820,6310,6310,6310,6310,58
|
|
20240110,102100,423997840,6310,6310,6310,6310,0
|
|
20240110,102000,423997840,6310,6310,6310,6300,1209
|
|
20240110,101900,416381000,6300,6300,6300,6300,1
|
|
20240110,101800,416374700,6310,6310,6310,6310,0
|
|
20240110,101700,416374700,6310,6310,6310,6310,400
|
|
20240110,101600,413850700,6330,6300,6330,6300,1000
|
|
20240110,101500,407535700,6330,6330,6330,6330,0
|
|
20240110,101400,407535700,6330,6310,6330,6310,1910
|
|
20240110,101300,395483200,6310,6310,6310,6310,0
|
|
20240110,101200,395483200,6310,6310,6310,6310,1
|
|
20240110,101100,395476890,6300,6300,6300,6300,1000
|
|
20240110,101000,389176890,6300,6300,6300,6300,250
|
|
20240110,100900,387601890,6310,6310,6310,6310,1
|
|
20240110,100800,387595580,6300,6300,6300,6300,435
|
|
20240110,100700,384855080,6300,6300,6300,6300,21
|
|
20240110,100600,384722780,6310,6310,6310,6310,396
|
|
20240110,100500,382224020,6310,6310,6310,6310,0
|
|
20240110,100400,382224020,6310,6310,6310,6310,0
|
|
20240110,100300,382224020,6310,6310,6310,6310,8
|
|
20240110,100200,382173540,6330,6330,6330,6330,0
|
|
20240110,100100,382173540,6330,6340,6340,6330,79
|
|
20240110,100000,381673460,6310,6310,6310,6310,280
|
|
20240110,095900,379906660,6310,6340,6340,6310,151
|
|
20240110,095800,378953820,6330,6330,6330,6330,297
|
|
20240110,095700,377073810,6330,6330,6330,6330,0
|
|
20240110,095600,377073810,6330,6330,6330,6330,0
|
|
20240110,095500,377073810,6330,6320,6330,6320,101
|
|
20240110,095400,376435480,6340,6300,6340,6300,21
|
|
20240110,095300,376303140,6300,6330,6340,6300,2091
|
|
20240110,095200,363102850,6330,6330,6330,6330,191
|
|
20240110,095100,361893820,6320,6320,6320,6320,0
|
|
20240110,095000,361893820,6320,6320,6320,6320,0
|
|
20240110,094900,361893820,6320,6320,6320,6320,1
|
|
20240110,094800,361887500,6330,6340,6340,6330,8
|
|
20240110,094700,361836810,6330,6330,6330,6330,22
|
|
20240110,094600,361697550,6340,6330,6340,6330,7
|
|
20240110,094500,361653180,6330,6330,6330,6330,449
|
|
20240110,094400,358811010,6330,6330,6330,6330,0
|
|
20240110,094300,358811010,6330,6310,6330,6300,87
|
|
20240110,094200,358262150,6330,6310,6330,6310,401
|
|
20240110,094100,355725820,6310,6330,6330,6310,1961
|
|
20240110,094000,343329310,6330,6330,6330,6330,58
|
|
20240110,093900,342962170,6320,6320,6330,6320,124
|
|
20240110,093800,342178400,6320,6320,6320,6320,6
|
|
20240110,093700,342140480,6310,6300,6310,6300,970
|
|
20240110,093600,336029300,6290,6290,6290,6290,316
|
|
20240110,093500,334041660,6290,6280,6290,6280,1448
|
|
20240110,093400,324947740,6290,6300,6300,6290,420
|
|
20240110,093300,322305840,6300,6300,6300,6300,205
|
|
20240110,093200,321014340,6300,6290,6300,6290,143
|
|
20240110,093100,320114670,6290,6300,6300,6290,445
|
|
20240110,093000,317315550,6310,6290,6310,6290,170
|
|
20240110,092900,316246230,6290,6290,6290,6290,152
|
|
20240110,092800,315290150,6290,6290,6290,6290,100
|
|
20240110,092700,314661150,6300,6300,6300,6300,3
|
|
20240110,092600,314642250,6300,6300,6300,6280,735
|
|
20240110,092500,310025750,6300,6280,6300,6280,690
|
|
20240110,092400,305692530,6280,6280,6310,6280,53
|
|
20240110,092300,305359640,6280,6320,6320,6280,1326
|
|
20240110,092200,297024780,6280,6300,6320,6280,2501
|
|
20240110,092100,281309980,6310,6310,6310,6310,1507
|
|
20240110,092000,271800810,6310,6310,6310,6310,104
|
|
20240110,091900,271144570,6310,6280,6310,6280,876
|
|
20240110,091800,265636970,6280,6280,6290,6280,3442
|
|
20240110,091700,243999150,6290,6300,6310,6290,3784
|
|
20240110,091600,220178690,6300,6310,6310,6300,2258
|
|
20240110,091500,205932710,6310,6310,6310,6310,171
|
|
20240110,091400,204853700,6310,6320,6340,6310,3742
|
|
20240110,091300,181213960,6340,6330,6340,6320,1824
|
|
20240110,091200,169668050,6340,6340,6340,6340,350
|
|
20240110,091100,167449050,6340,6330,6340,6330,982
|
|
20240110,091000,161230170,6330,6350,6350,6330,2948
|
|
20240110,090900,142539950,6350,6340,6350,6340,1006
|
|
20240110,090800,136160850,6350,6320,6350,6320,924
|
|
20240110,090700,130319850,6310,6350,6350,6310,6679
|
|
20240110,090600,88014450,6360,6370,6370,6350,1153
|
|
20240110,090500,80677930,6370,6360,6370,6360,1592
|
|
20240110,090400,70551130,6370,6360,6370,6350,388
|
|
20240110,090300,68083520,6370,6400,6400,6370,3715
|
|
20240110,090200,44337280,6410,6410,6410,6410,30
|
|
20240110,090100,44144980,6400,6430,6430,6400,995
|
|
20240110,090000,37763850,6450,6440,6450,6410,5871
|