733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,211000,668347640,6330,6330,6330,6330,2274
|
|
20240111,210900,668347640,6330,6330,6330,6330,0
|
|
20240111,210800,668347640,6330,6330,6330,6330,0
|
|
20240111,210700,668347640,6330,6330,6330,6330,0
|
|
20240111,210600,668347640,6330,6330,6330,6330,0
|
|
20240111,210500,668347640,6330,6330,6330,6330,0
|
|
20240111,210400,668347640,6330,6330,6330,6330,0
|
|
20240111,210300,668347640,6330,6330,6330,6330,0
|
|
20240111,210200,668347640,6330,6330,6330,6330,0
|
|
20240111,210100,668347640,6330,6330,6330,6330,0
|
|
20240111,210000,668347640,6330,6330,6330,6330,0
|
|
20240111,205900,668347640,6330,6330,6330,6330,0
|
|
20240111,205800,668347640,6330,6330,6330,6330,0
|
|
20240111,205700,668347640,6330,6330,6330,6330,0
|
|
20240111,205600,668347640,6330,6330,6330,6330,0
|
|
20240111,205500,668347640,6330,6330,6330,6330,0
|
|
20240111,205400,668347640,6330,6330,6330,6330,0
|
|
20240111,205300,668347640,6330,6330,6330,6330,0
|
|
20240111,205200,668347640,6330,6330,6330,6330,0
|
|
20240111,205100,668347640,6330,6330,6330,6330,0
|
|
20240111,205000,668347640,6330,6330,6330,6330,0
|
|
20240111,204900,668347640,6330,6330,6330,6330,0
|
|
20240111,204800,668347640,6330,6330,6330,6330,0
|
|
20240111,204700,668347640,6330,6330,6330,6330,0
|
|
20240111,204600,668347640,6330,6330,6330,6330,0
|
|
20240111,204500,668347640,6330,6330,6330,6330,0
|
|
20240111,204400,668347640,6330,6330,6330,6330,0
|
|
20240111,204300,668347640,6330,6330,6330,6330,0
|
|
20240111,204200,668347640,6330,6330,6330,6330,0
|
|
20240111,204100,668347640,6330,6330,6330,6330,0
|
|
20240111,204000,668347640,6330,6330,6330,6330,2274
|
|
20240111,203900,668347640,6330,6330,6330,6330,0
|
|
20240111,203800,668347640,6330,6330,6330,6330,0
|
|
20240111,203700,668347640,6330,6330,6330,6330,0
|
|
20240111,203600,668347640,6330,6330,6330,6330,0
|
|
20240111,203500,668347640,6330,6330,6330,6330,0
|
|
20240111,203400,668347640,6330,6330,6330,6330,0
|
|
20240111,203300,668347640,6330,6330,6330,6330,0
|
|
20240111,203200,668347640,6330,6330,6330,6330,0
|
|
20240111,203100,668347640,6330,6330,6330,6330,0
|
|
20240111,203000,668347640,6330,6330,6330,6330,0
|
|
20240111,202900,668347640,6330,6330,6330,6330,0
|
|
20240111,202800,668347640,6330,6330,6330,6330,0
|
|
20240111,202700,668347640,6330,6330,6330,6330,0
|
|
20240111,202600,668347640,6330,6330,6330,6330,0
|
|
20240111,202500,668347640,6330,6330,6330,6330,0
|
|
20240111,202400,668347640,6330,6330,6330,6330,0
|
|
20240111,202300,668347640,6330,6330,6330,6330,0
|
|
20240111,202200,668347640,6330,6330,6330,6330,0
|
|
20240111,202100,668347640,6330,6330,6330,6330,0
|
|
20240111,202000,668347640,6330,6330,6330,6330,0
|
|
20240111,201900,668347640,6330,6330,6330,6330,0
|
|
20240111,201800,668347640,6330,6330,6330,6330,0
|
|
20240111,201700,668347640,6330,6330,6330,6330,0
|
|
20240111,201600,668347640,6330,6330,6330,6330,0
|
|
20240111,201500,668347640,6330,6330,6330,6330,0
|
|
20240111,201400,668347640,6330,6330,6330,6330,0
|
|
20240111,201300,668347640,6330,6330,6330,6330,0
|
|
20240111,201200,668347640,6330,6330,6330,6330,0
|
|
20240111,201100,668347640,6330,6330,6330,6330,0
|
|
20240111,201000,668347640,6330,6330,6330,6330,2274
|
|
20240111,200900,668347640,6330,6330,6330,6330,0
|
|
20240111,200800,668347640,6330,6330,6330,6330,0
|
|
20240111,200700,668347640,6330,6330,6330,6330,0
|
|
20240111,200600,668347640,6330,6330,6330,6330,0
|
|
20240111,200500,668347640,6330,6330,6330,6330,0
|
|
20240111,200400,668347640,6330,6330,6330,6330,0
|
|
20240111,200300,668347640,6330,6330,6330,6330,0
|
|
20240111,200200,668347640,6330,6330,6330,6330,0
|
|
20240111,200100,668347640,6330,6330,6330,6330,0
|
|
20240111,200000,668347640,6330,6330,6330,6330,0
|
|
20240111,195900,668347640,6330,6330,6330,6330,0
|
|
20240111,195800,668347640,6330,6330,6330,6330,0
|
|
20240111,195700,668347640,6330,6330,6330,6330,0
|
|
20240111,195600,668347640,6330,6330,6330,6330,0
|
|
20240111,195500,668347640,6330,6330,6330,6330,0
|
|
20240111,195400,668347640,6330,6330,6330,6330,0
|
|
20240111,195300,668347640,6330,6330,6330,6330,0
|
|
20240111,195200,668347640,6330,6330,6330,6330,0
|
|
20240111,195100,668347640,6330,6330,6330,6330,0
|
|
20240111,195000,668347640,6330,6330,6330,6330,0
|
|
20240111,194900,668347640,6330,6330,6330,6330,0
|
|
20240111,194800,668347640,6330,6330,6330,6330,0
|
|
20240111,194700,668347640,6330,6330,6330,6330,0
|
|
20240111,194600,668347640,6330,6330,6330,6330,0
|
|
20240111,194500,668347640,6330,6330,6330,6330,0
|
|
20240111,194400,668347640,6330,6330,6330,6330,0
|
|
20240111,194300,668347640,6330,6330,6330,6330,0
|
|
20240111,194200,668347640,6330,6330,6330,6330,0
|
|
20240111,194100,668347640,6330,6330,6330,6330,0
|
|
20240111,194000,668347640,6330,6330,6330,6330,2274
|
|
20240111,193900,668347640,6330,6330,6330,6330,0
|
|
20240111,193800,668347640,6330,6330,6330,6330,0
|
|
20240111,193700,668347640,6330,6330,6330,6330,0
|
|
20240111,193600,668347640,6330,6330,6330,6330,0
|
|
20240111,193500,668347640,6330,6330,6330,6330,0
|
|
20240111,193400,668347640,6330,6330,6330,6330,0
|
|
20240111,193300,668347640,6330,6330,6330,6330,0
|
|
20240111,193200,668347640,6330,6330,6330,6330,0
|
|
20240111,193100,668347640,6330,6330,6330,6330,0
|
|
20240111,193000,668347640,6330,6330,6330,6330,0
|
|
20240111,192900,668347640,6330,6330,6330,6330,0
|
|
20240111,192800,668347640,6330,6330,6330,6330,0
|
|
20240111,192700,668347640,6330,6330,6330,6330,0
|
|
20240111,192600,668347640,6330,6330,6330,6330,0
|
|
20240111,192500,668347640,6330,6330,6330,6330,0
|
|
20240111,192400,668347640,6330,6330,6330,6330,0
|
|
20240111,192300,668347640,6330,6330,6330,6330,0
|
|
20240111,192200,668347640,6330,6330,6330,6330,0
|
|
20240111,192100,668347640,6330,6330,6330,6330,0
|
|
20240111,192000,668347640,6330,6330,6330,6330,0
|
|
20240111,191900,668347640,6330,6330,6330,6330,0
|
|
20240111,191800,668347640,6330,6330,6330,6330,0
|
|
20240111,191700,668347640,6330,6330,6330,6330,0
|
|
20240111,191600,668347640,6330,6330,6330,6330,0
|
|
20240111,191500,668347640,6330,6330,6330,6330,0
|
|
20240111,191400,668347640,6330,6330,6330,6330,0
|
|
20240111,191300,668347640,6330,6330,6330,6330,0
|
|
20240111,191200,668347640,6330,6330,6330,6330,0
|
|
20240111,191100,668347640,6330,6330,6330,6330,0
|
|
20240111,191000,668347640,6330,6330,6330,6330,2274
|
|
20240111,190900,668347640,6330,6330,6330,6330,0
|
|
20240111,190800,668347640,6330,6330,6330,6330,0
|
|
20240111,190700,668347640,6330,6330,6330,6330,0
|
|
20240111,190600,668347640,6330,6330,6330,6330,0
|
|
20240111,190500,668347640,6330,6330,6330,6330,0
|
|
20240111,190400,668347640,6330,6330,6330,6330,0
|
|
20240111,190300,668347640,6330,6330,6330,6330,0
|
|
20240111,190200,668347640,6330,6330,6330,6330,0
|
|
20240111,190100,668347640,6330,6330,6330,6330,0
|
|
20240111,190000,668347640,6330,6330,6330,6330,0
|
|
20240111,185900,668347640,6330,6330,6330,6330,0
|
|
20240111,185800,668347640,6330,6330,6330,6330,0
|
|
20240111,185700,668347640,6330,6330,6330,6330,0
|
|
20240111,185600,668347640,6330,6330,6330,6330,0
|
|
20240111,185500,668347640,6330,6330,6330,6330,0
|
|
20240111,185400,668347640,6330,6330,6330,6330,0
|
|
20240111,185300,668347640,6330,6330,6330,6330,0
|
|
20240111,185200,668347640,6330,6330,6330,6330,0
|
|
20240111,185100,668347640,6330,6330,6330,6330,0
|
|
20240111,185000,668347640,6330,6330,6330,6330,0
|
|
20240111,184900,668347640,6330,6330,6330,6330,0
|
|
20240111,184800,668347640,6330,6330,6330,6330,0
|
|
20240111,184700,668347640,6330,6330,6330,6330,0
|
|
20240111,184600,668347640,6330,6330,6330,6330,0
|
|
20240111,184500,668347640,6330,6330,6330,6330,0
|
|
20240111,184400,668347640,6330,6330,6330,6330,0
|
|
20240111,184300,668347640,6330,6330,6330,6330,0
|
|
20240111,184200,668347640,6330,6330,6330,6330,0
|
|
20240111,184100,668347640,6330,6330,6330,6330,0
|
|
20240111,184000,668347640,6330,6330,6330,6330,2274
|
|
20240111,183900,668347640,6330,6330,6330,6330,0
|
|
20240111,183800,668347640,6330,6330,6330,6330,0
|
|
20240111,183700,668347640,6330,6330,6330,6330,0
|
|
20240111,183600,668347640,6330,6330,6330,6330,0
|
|
20240111,183500,668347640,6330,6330,6330,6330,0
|
|
20240111,183400,668347640,6330,6330,6330,6330,0
|
|
20240111,183300,668347640,6330,6330,6330,6330,0
|
|
20240111,183200,668347640,6330,6330,6330,6330,0
|
|
20240111,183100,668347640,6330,6330,6330,6330,0
|
|
20240111,183000,668347640,6330,6330,6330,6330,0
|
|
20240111,182900,668347640,6330,6330,6330,6330,0
|
|
20240111,182800,668347640,6330,6330,6330,6330,0
|
|
20240111,182700,668347640,6330,6330,6330,6330,0
|
|
20240111,182600,668347640,6330,6330,6330,6330,0
|
|
20240111,182500,668347640,6330,6330,6330,6330,0
|
|
20240111,182400,668347640,6330,6330,6330,6330,0
|
|
20240111,182300,668347640,6330,6330,6330,6330,0
|
|
20240111,182200,668347640,6330,6330,6330,6330,0
|
|
20240111,182100,668347640,6330,6330,6330,6330,0
|
|
20240111,182000,668347640,6330,6330,6330,6330,0
|
|
20240111,181900,668347640,6330,6330,6330,6330,0
|
|
20240111,181800,668347640,6330,6330,6330,6330,0
|
|
20240111,181700,668347640,6330,6330,6330,6330,0
|
|
20240111,181600,668347640,6330,6330,6330,6330,0
|
|
20240111,181500,668347640,6330,6330,6330,6330,0
|
|
20240111,181400,668347640,6330,6330,6330,6330,0
|
|
20240111,181300,668347640,6330,6330,6330,6330,0
|
|
20240111,181200,668347640,6330,6330,6330,6330,0
|
|
20240111,181100,668347640,6330,6330,6330,6330,0
|
|
20240111,181000,668347640,6330,6330,6330,6330,2274
|
|
20240111,180900,668347640,6330,6330,6330,6330,0
|
|
20240111,180800,668347640,6330,6330,6330,6330,0
|
|
20240111,180700,668347640,6330,6330,6330,6330,0
|
|
20240111,180600,668347640,6330,6330,6330,6330,0
|
|
20240111,180500,668347640,6330,6330,6330,6330,0
|
|
20240111,180400,668347640,6330,6330,6330,6330,0
|
|
20240111,180300,668347640,6330,6330,6330,6330,0
|
|
20240111,180200,668347640,6330,6330,6330,6330,0
|
|
20240111,180100,668347640,6330,6330,6330,6330,0
|
|
20240111,180000,668347640,6330,6330,6330,6330,0
|
|
20240111,175900,668347640,6330,6330,6330,6330,0
|
|
20240111,175800,668347640,6330,6330,6330,6330,0
|
|
20240111,175700,668347640,6330,6330,6330,6330,0
|
|
20240111,175600,668347640,6330,6330,6330,6330,0
|
|
20240111,175500,668347640,6330,6330,6330,6330,0
|
|
20240111,175400,668347640,6330,6330,6330,6330,0
|
|
20240111,175300,668347640,6330,6330,6330,6330,0
|
|
20240111,175200,668347640,6330,6330,6330,6330,0
|
|
20240111,175100,668347640,6330,6330,6330,6330,0
|
|
20240111,175000,668347640,6330,6330,6330,6330,0
|
|
20240111,174900,668347640,6330,6330,6330,6330,0
|
|
20240111,174800,668347640,6330,6330,6330,6330,0
|
|
20240111,174700,668347640,6330,6330,6330,6330,0
|
|
20240111,174600,668347640,6330,6330,6330,6330,0
|
|
20240111,174500,668347640,6330,6330,6330,6330,0
|
|
20240111,174400,668347640,6330,6330,6330,6330,0
|
|
20240111,174300,668347640,6330,6330,6330,6330,0
|
|
20240111,174200,668347640,6330,6330,6330,6330,0
|
|
20240111,174100,668347640,6330,6330,6330,6330,0
|
|
20240111,174000,668347640,6330,6330,6330,6330,2274
|
|
20240111,173900,668347640,6330,6330,6330,6330,0
|
|
20240111,173800,668347640,6330,6330,6330,6330,0
|
|
20240111,173700,668347640,6330,6330,6330,6330,0
|
|
20240111,173600,668347640,6330,6330,6330,6330,0
|
|
20240111,173500,668347640,6330,6330,6330,6330,0
|
|
20240111,173400,668347640,6330,6330,6330,6330,0
|
|
20240111,173300,668347640,6330,6330,6330,6330,0
|
|
20240111,173200,668347640,6330,6330,6330,6330,0
|
|
20240111,173100,668347640,6330,6330,6330,6330,0
|
|
20240111,173000,668347640,6330,6330,6330,6330,0
|
|
20240111,172900,668347640,6330,6330,6330,6330,0
|
|
20240111,172800,668347640,6330,6330,6330,6330,0
|
|
20240111,172700,668347640,6330,6330,6330,6330,0
|
|
20240111,172600,668347640,6330,6330,6330,6330,0
|
|
20240111,172500,668347640,6330,6330,6330,6330,0
|
|
20240111,172400,668347640,6330,6330,6330,6330,0
|
|
20240111,172300,668347640,6330,6330,6330,6330,0
|
|
20240111,172200,668347640,6330,6330,6330,6330,0
|
|
20240111,172100,668347640,6330,6330,6330,6330,0
|
|
20240111,172000,668347640,6330,6330,6330,6330,0
|
|
20240111,171900,668347640,6330,6330,6330,6330,0
|
|
20240111,171800,668347640,6330,6330,6330,6330,0
|
|
20240111,171700,668347640,6330,6330,6330,6330,0
|
|
20240111,171600,668347640,6330,6330,6330,6330,0
|
|
20240111,171500,668347640,6330,6330,6330,6330,0
|
|
20240111,171400,668347640,6330,6330,6330,6330,0
|
|
20240111,171300,668347640,6330,6330,6330,6330,0
|
|
20240111,171200,668347640,6330,6330,6330,6330,0
|
|
20240111,171100,668347640,6330,6330,6330,6330,0
|
|
20240111,171000,668347640,6330,6330,6330,6330,2274
|
|
20240111,170900,668347640,6330,6330,6330,6330,0
|
|
20240111,170800,668347640,6330,6330,6330,6330,0
|
|
20240111,170700,668347640,6330,6330,6330,6330,0
|
|
20240111,170600,668347640,6330,6330,6330,6330,0
|
|
20240111,170500,668347640,6330,6330,6330,6330,0
|
|
20240111,170400,668347640,6330,6330,6330,6330,0
|
|
20240111,170300,668347640,6330,6330,6330,6330,0
|
|
20240111,170200,668347640,6330,6330,6330,6330,0
|
|
20240111,170100,668347640,6330,6330,6330,6330,0
|
|
20240111,170000,668347640,6330,6330,6330,6330,0
|
|
20240111,165900,668347640,6330,6330,6330,6330,0
|
|
20240111,165800,668347640,6330,6330,6330,6330,0
|
|
20240111,165700,668347640,6330,6330,6330,6330,0
|
|
20240111,165600,668347640,6330,6330,6330,6330,0
|
|
20240111,165500,668347640,6330,6330,6330,6330,0
|
|
20240111,165400,668347640,6330,6330,6330,6330,0
|
|
20240111,165300,668347640,6330,6330,6330,6330,0
|
|
20240111,165200,668347640,6330,6330,6330,6330,0
|
|
20240111,165100,668347640,6330,6330,6330,6330,0
|
|
20240111,165000,668347640,6330,6330,6330,6330,0
|
|
20240111,164900,668347640,6330,6330,6330,6330,0
|
|
20240111,164800,668347640,6330,6330,6330,6330,0
|
|
20240111,164700,668347640,6330,6330,6330,6330,0
|
|
20240111,164600,668347640,6330,6330,6330,6330,0
|
|
20240111,164500,668347640,6330,6330,6330,6330,0
|
|
20240111,164400,668347640,6330,6330,6330,6330,0
|
|
20240111,164300,668347640,6330,6330,6330,6330,0
|
|
20240111,164200,668347640,6330,6330,6330,6330,0
|
|
20240111,164100,668347640,6330,6330,6330,6330,0
|
|
20240111,164000,668347640,6330,6330,6330,6330,2274
|
|
20240111,163900,668347640,6330,6330,6330,6330,0
|
|
20240111,163800,668347640,6330,6330,6330,6330,0
|
|
20240111,163700,668347640,6330,6330,6330,6330,0
|
|
20240111,163600,668347640,6330,6330,6330,6330,0
|
|
20240111,163500,668347640,6330,6330,6330,6330,0
|
|
20240111,163400,668347640,6330,6330,6330,6330,0
|
|
20240111,163300,668347640,6330,6330,6330,6330,0
|
|
20240111,163200,668347640,6330,6330,6330,6330,0
|
|
20240111,163100,668347640,6330,6330,6330,6330,0
|
|
20240111,163000,668347640,6330,6330,6330,6330,0
|
|
20240111,162900,668347640,6330,6330,6330,6330,0
|
|
20240111,162800,668347640,6330,6330,6330,6330,0
|
|
20240111,162700,668347640,6330,6330,6330,6330,0
|
|
20240111,162600,668347640,6330,6330,6330,6330,0
|
|
20240111,162500,668347640,6330,6330,6330,6330,0
|
|
20240111,162400,668347640,6330,6330,6330,6330,0
|
|
20240111,162300,668347640,6330,6330,6330,6330,0
|
|
20240111,162200,668347640,6330,6330,6330,6330,0
|
|
20240111,162100,668347640,6330,6330,6330,6330,0
|
|
20240111,162000,668347640,6330,6330,6330,6330,0
|
|
20240111,161900,668347640,6330,6330,6330,6330,0
|
|
20240111,161800,668347640,6330,6330,6330,6330,0
|
|
20240111,161700,668347640,6330,6330,6330,6330,0
|
|
20240111,161600,668347640,6330,6330,6330,6330,0
|
|
20240111,161500,668347640,6330,6330,6330,6330,0
|
|
20240111,161400,668347640,6330,6330,6330,6330,0
|
|
20240111,161300,668347640,6330,6330,6330,6330,0
|
|
20240111,161200,668347640,6330,6330,6330,6330,0
|
|
20240111,161100,668347640,6330,6330,6330,6330,0
|
|
20240111,161000,668347640,6330,6330,6330,6330,2274
|
|
20240111,160900,668347640,6330,6330,6330,6330,0
|
|
20240111,160800,668347640,6330,6330,6330,6330,0
|
|
20240111,160700,668347640,6330,6330,6330,6330,0
|
|
20240111,160600,668347640,6330,6330,6330,6330,0
|
|
20240111,160500,668347640,6330,6330,6330,6330,0
|
|
20240111,160400,668347640,6330,6330,6330,6330,0
|
|
20240111,160300,668347640,6330,6330,6330,6330,0
|
|
20240111,160200,668347640,6330,6330,6330,6330,0
|
|
20240111,160100,668347640,6330,6330,6330,6330,0
|
|
20240111,160000,668347640,6330,6330,6330,6330,0
|
|
20240111,155900,668347640,6330,6330,6330,6330,0
|
|
20240111,155800,668347640,6330,6330,6330,6330,0
|
|
20240111,155700,668347640,6330,6330,6330,6330,0
|
|
20240111,155600,668347640,6330,6330,6330,6330,0
|
|
20240111,155500,668347640,6330,6330,6330,6330,0
|
|
20240111,155400,668347640,6330,6330,6330,6330,0
|
|
20240111,155300,668347640,6330,6330,6330,6330,0
|
|
20240111,155200,668347640,6330,6330,6330,6330,0
|
|
20240111,155100,668347640,6330,6330,6330,6330,0
|
|
20240111,155000,668347640,6330,6330,6330,6330,0
|
|
20240111,154900,668347640,6330,6330,6330,6330,0
|
|
20240111,154800,668347640,6330,6330,6330,6330,0
|
|
20240111,154700,668347640,6330,6330,6330,6330,0
|
|
20240111,154600,668347640,6330,6330,6330,6330,0
|
|
20240111,154500,668347640,6330,6330,6330,6330,0
|
|
20240111,154400,668347640,6330,6330,6330,6330,0
|
|
20240111,154300,668347640,6330,6330,6330,6330,0
|
|
20240111,154200,668347640,6330,6330,6330,6330,0
|
|
20240111,154100,668347640,6330,6330,6330,6330,0
|
|
20240111,154000,668347640,6330,6330,6330,6330,2274
|
|
20240111,153900,668347640,6330,6330,6330,6330,0
|
|
20240111,153800,668347640,6330,6330,6330,6330,0
|
|
20240111,153700,668347640,6330,6330,6330,6330,0
|
|
20240111,153600,668347640,6330,6330,6330,6330,0
|
|
20240111,153500,668347640,6330,6330,6330,6330,0
|
|
20240111,153400,668347640,6330,6330,6330,6330,0
|
|
20240111,153300,668347640,6330,6330,6330,6330,0
|
|
20240111,153200,668347640,6330,6330,6330,6330,0
|
|
20240111,153100,668347640,6330,6330,6330,6330,0
|
|
20240111,153000,668347640,6330,6330,6330,6330,2274
|
|
20240111,152900,653953220,6330,6330,6330,6330,0
|
|
20240111,152800,653953220,6330,6330,6330,6330,0
|
|
20240111,152700,653953220,6330,6330,6330,6330,0
|
|
20240111,152600,653953220,6330,6330,6330,6330,0
|
|
20240111,152500,653953220,6330,6330,6330,6330,0
|
|
20240111,152400,653953220,6330,6330,6330,6330,0
|
|
20240111,152300,653953220,6330,6330,6330,6330,0
|
|
20240111,152200,653953220,6330,6330,6330,6330,0
|
|
20240111,152100,653953220,6330,6330,6330,6330,0
|
|
20240111,152000,653953220,6330,6330,6330,6330,0
|
|
20240111,151900,653953220,6330,6320,6330,6320,939
|
|
20240111,151800,648014910,6320,6330,6330,6320,50
|
|
20240111,151700,647698610,6310,6320,6330,6310,1796
|
|
20240111,151600,636345730,6330,6320,6330,6320,302
|
|
20240111,151500,634437070,6330,6330,6330,6330,0
|
|
20240111,151400,634437070,6330,6310,6330,6310,368
|
|
20240111,151300,632107830,6330,6330,6330,6320,714
|
|
20240111,151200,627595300,6330,6330,6330,6330,0
|
|
20240111,151100,627595300,6330,6330,6330,6330,100
|
|
20240111,151000,626962300,6300,6330,6330,6300,6026
|
|
20240111,150900,588919520,6320,6320,6320,6320,10
|
|
20240111,150800,588856320,6320,6320,6320,6320,12
|
|
20240111,150700,588780480,6320,6320,6320,6320,50
|
|
20240111,150600,588464480,6320,6320,6320,6320,454
|
|
20240111,150500,585595200,6320,6320,6320,6320,77
|
|
20240111,150400,585108560,6330,6330,6330,6320,1300
|
|
20240111,150300,576881560,6330,6330,6330,6330,1000
|
|
20240111,150200,570551560,6330,6330,6330,6330,600
|
|
20240111,150100,566753560,6320,6320,6320,6320,65
|
|
20240111,150000,566342760,6320,6320,6320,6320,685
|
|
20240111,145900,562013560,6320,6320,6320,6320,1
|
|
20240111,145800,562007240,6300,6300,6300,6300,500
|
|
20240111,145700,558857240,6300,6300,6300,6300,100
|
|
20240111,145600,558227240,6300,6300,6300,6300,150
|
|
20240111,145500,557282240,6300,6300,6300,6300,0
|
|
20240111,145400,557282240,6300,6300,6300,6300,20
|
|
20240111,145300,557156240,6300,6320,6320,6300,840
|
|
20240111,145200,551859270,6320,6320,6320,6320,0
|
|
20240111,145100,551859270,6320,6320,6320,6320,10
|
|
20240111,145000,551796070,6330,6330,6330,6330,0
|
|
20240111,144900,551796070,6330,6330,6330,6330,0
|
|
20240111,144800,551796070,6330,6320,6330,6310,350
|
|
20240111,144700,549587230,6320,6320,6330,6320,597
|
|
20240111,144600,545813820,6320,6320,6320,6320,1
|
|
20240111,144500,545807500,6320,6320,6320,6320,100
|
|
20240111,144400,545175500,6320,6320,6320,6320,50
|
|
20240111,144300,544859500,6320,6320,6320,6320,200
|
|
20240111,144200,543595500,6330,6330,6330,6330,0
|
|
20240111,144100,543595500,6330,6330,6330,6330,0
|
|
20240111,144000,543595500,6330,6330,6330,6330,0
|
|
20240111,143900,543595500,6330,6330,6330,6330,1
|
|
20240111,143800,543589170,6320,6320,6320,6320,810
|
|
20240111,143700,538469970,6310,6310,6310,6310,0
|
|
20240111,143600,538469970,6310,6320,6320,6310,3
|
|
20240111,143500,538451030,6320,6320,6320,6320,0
|
|
20240111,143400,538451030,6320,6320,6320,6320,16
|
|
20240111,143300,538349910,6320,6320,6320,6320,0
|
|
20240111,143200,538349910,6320,6320,6320,6320,140
|
|
20240111,143100,537465110,6330,6330,6330,6330,10
|
|
20240111,143000,537401810,6330,6320,6330,6320,25
|
|
20240111,142900,537243800,6320,6320,6320,6310,47
|
|
20240111,142800,536946780,6320,6310,6320,6310,1861
|
|
20240111,142700,525186500,6300,6300,6300,6300,1000
|
|
20240111,142600,518886500,6300,6300,6300,6300,0
|
|
20240111,142500,518886500,6300,6300,6300,6300,6
|
|
20240111,142400,518848700,6300,6300,6300,6300,30
|
|
20240111,142300,518659700,6300,6290,6300,6290,43
|
|
20240111,142200,518388910,6310,6310,6310,6310,0
|
|
20240111,142100,518388910,6310,6310,6310,6310,1
|
|
20240111,142000,518382600,6290,6320,6320,6290,11
|
|
20240111,141900,518313380,6290,6290,6290,6290,322
|
|
20240111,141800,516288000,6300,6290,6300,6290,181
|
|
20240111,141700,515148710,6290,6290,6290,6290,0
|
|
20240111,141600,515148710,6290,6290,6290,6290,0
|
|
20240111,141500,515148710,6290,6290,6290,6290,234
|
|
20240111,141400,513676850,6300,6300,6300,6300,0
|
|
20240111,141300,513676850,6300,6300,6300,6300,100
|
|
20240111,141200,513046850,6300,6320,6320,6300,22
|
|
20240111,141100,512908210,6300,6300,6300,6300,0
|
|
20240111,141000,512908210,6300,6300,6300,6300,0
|
|
20240111,140900,512908210,6300,6300,6300,6300,1
|
|
20240111,140800,512901910,6290,6290,6290,6290,0
|
|
20240111,140700,512901910,6290,6290,6290,6290,0
|
|
20240111,140600,512901910,6290,6290,6290,6290,1798
|
|
20240111,140500,501592490,6300,6300,6300,6300,300
|
|
20240111,140400,499702490,6290,6290,6290,6290,51
|
|
20240111,140300,499381700,6290,6290,6290,6290,394
|
|
20240111,140200,496903440,6290,6290,6290,6290,30
|
|
20240111,140100,496714740,6290,6290,6290,6290,0
|
|
20240111,140000,496714740,6290,6290,6290,6290,0
|
|
20240111,135900,496714740,6290,6290,6290,6290,0
|
|
20240111,135800,496714740,6290,6290,6290,6290,0
|
|
20240111,135700,496714740,6290,6290,6290,6290,1
|
|
20240111,135600,496708450,6280,6280,6280,6280,0
|
|
20240111,135500,496708450,6280,6280,6280,6280,5
|
|
20240111,135400,496677050,6310,6310,6310,6310,5
|
|
20240111,135300,496645500,6320,6320,6320,6320,0
|
|
20240111,135200,496645500,6320,6320,6320,6320,0
|
|
20240111,135100,496645500,6320,6320,6320,6320,0
|
|
20240111,135000,496645500,6320,6320,6320,6320,0
|
|
20240111,134900,496645500,6320,6320,6320,6320,0
|
|
20240111,134800,496645500,6320,6320,6320,6320,0
|
|
20240111,134700,496645500,6320,6320,6320,6320,1
|
|
20240111,134600,496639180,6280,6290,6290,6280,2645
|
|
20240111,134500,480004620,6320,6320,6320,6320,0
|
|
20240111,134400,480004620,6320,6320,6320,6320,0
|
|
20240111,134300,480004620,6320,6320,6320,6320,0
|
|
20240111,134200,480004620,6320,6320,6320,6320,0
|
|
20240111,134100,480004620,6320,6320,6320,6320,967
|
|
20240111,134000,473893180,6320,6310,6320,6310,123
|
|
20240111,133900,473116020,6300,6300,6300,6300,796
|
|
20240111,133800,468101220,6300,6300,6300,6300,2
|
|
20240111,133700,468088620,6300,6300,6300,6300,549
|
|
20240111,133600,464629920,6300,6300,6300,6300,0
|
|
20240111,133500,464629920,6300,6300,6300,6300,170
|
|
20240111,133400,463558920,6330,6330,6330,6330,0
|
|
20240111,133300,463558920,6330,6330,6330,6330,0
|
|
20240111,133200,463558920,6330,6330,6330,6330,0
|
|
20240111,133100,463558920,6330,6330,6330,6330,0
|
|
20240111,133000,463558920,6330,6330,6330,6330,0
|
|
20240111,132900,463558920,6330,6330,6330,6330,0
|
|
20240111,132800,463558920,6330,6330,6330,6330,1
|
|
20240111,132700,463552590,6300,6300,6300,6300,792
|
|
20240111,132600,458562990,6300,6300,6300,6300,0
|
|
20240111,132500,458562990,6300,6320,6330,6300,600
|
|
20240111,132400,454768060,6320,6320,6320,6320,988
|
|
20240111,132300,448523900,6310,6310,6310,6310,100
|
|
20240111,132200,447892900,6310,6310,6310,6310,0
|
|
20240111,132100,447892900,6310,6310,6310,6310,0
|
|
20240111,132000,447892900,6310,6310,6310,6310,1268
|
|
20240111,131900,439891820,6310,6310,6310,6310,8
|
|
20240111,131800,439841340,6310,6310,6310,6310,0
|
|
20240111,131700,439841340,6310,6310,6310,6310,1
|
|
20240111,131600,439835030,6300,6300,6300,6300,485
|
|
20240111,131500,436779530,6300,6300,6300,6300,0
|
|
20240111,131400,436779530,6300,6300,6300,6300,1348
|
|
20240111,131300,428287130,6300,6300,6300,6300,1180
|
|
20240111,131200,420853130,6300,6300,6300,6300,0
|
|
20240111,131100,420853130,6300,6300,6300,6300,60
|
|
20240111,131000,420475130,6290,6290,6290,6290,0
|
|
20240111,130900,420475130,6290,6300,6300,6290,850
|
|
20240111,130800,415123540,6300,6300,6300,6300,184
|
|
20240111,130700,413964340,6300,6300,6300,6300,3300
|
|
20240111,130600,393174340,6310,6310,6310,6310,0
|
|
20240111,130500,393174340,6310,6310,6310,6310,0
|
|
20240111,130400,393174340,6310,6300,6310,6300,8
|
|
20240111,130300,393123930,6310,6310,6310,6310,70
|
|
20240111,130200,392682230,6320,6310,6320,6310,630
|
|
20240111,130100,388706880,6310,6310,6310,6310,0
|
|
20240111,130000,388706880,6310,6310,6310,6310,75
|
|
20240111,125900,388233630,6310,6310,6310,6310,0
|
|
20240111,125800,388233630,6310,6310,6310,6310,140
|
|
20240111,125700,387350230,6310,6310,6310,6310,0
|
|
20240111,125600,387350230,6310,6310,6310,6310,1573
|
|
20240111,125500,377424600,6320,6320,6320,6320,20
|
|
20240111,125400,377298200,6320,6320,6320,6320,15
|
|
20240111,125300,377203400,6310,6310,6310,6310,0
|
|
20240111,125200,377203400,6310,6310,6310,6310,0
|
|
20240111,125100,377203400,6310,6310,6310,6310,0
|
|
20240111,125000,377203400,6310,6310,6310,6310,6
|
|
20240111,124900,377165540,6320,6320,6320,6320,0
|
|
20240111,124800,377165540,6320,6320,6320,6320,0
|
|
20240111,124700,377165540,6320,6330,6330,6320,1100
|
|
20240111,124600,370203540,6330,6330,6330,6330,0
|
|
20240111,124500,370203540,6330,6330,6330,6330,102
|
|
20240111,124400,369557880,6320,6320,6320,6320,220
|
|
20240111,124300,368167480,6330,6330,6340,6330,1453
|
|
20240111,124200,358969980,6330,6330,6330,6330,1
|
|
20240111,124100,358963650,6320,6320,6320,6320,101
|
|
20240111,124000,358325330,6320,6320,6320,6320,1008
|
|
20240111,123900,351954770,6320,6320,6320,6320,5
|
|
20240111,123800,351923170,6300,6320,6320,6300,180
|
|
20240111,123700,350787770,6310,6310,6310,6310,752
|
|
20240111,123600,346042650,6310,6310,6310,6310,0
|
|
20240111,123500,346042650,6310,6310,6310,6310,600
|
|
20240111,123400,342256650,6310,6310,6310,6310,100
|
|
20240111,123300,341625650,6310,6310,6310,6310,10
|
|
20240111,123200,341562550,6320,6310,6320,6310,1480
|
|
20240111,123100,332221750,6310,6310,6310,6310,5
|
|
20240111,123000,332190200,6320,6320,6320,6320,86
|
|
20240111,122900,331646680,6320,6320,6320,6320,2
|
|
20240111,122800,331634040,6320,6320,6320,6320,0
|
|
20240111,122700,331634040,6320,6320,6320,6320,0
|
|
20240111,122600,331634040,6320,6320,6330,6310,162
|
|
20240111,122500,330610240,6320,6320,6320,6320,201
|
|
20240111,122400,329339920,6320,6320,6320,6320,1
|
|
20240111,122300,329333600,6320,6320,6320,6320,1050
|
|
20240111,122200,322697600,6320,6320,6320,6320,8
|
|
20240111,122100,322647040,6320,6320,6320,6320,0
|
|
20240111,122000,322647040,6320,6320,6320,6320,20
|
|
20240111,121900,322520640,6320,6310,6320,6290,1287
|
|
20240111,121800,314419210,6320,6310,6320,6310,1500
|
|
20240111,121700,304945210,6310,6310,6310,6310,0
|
|
20240111,121600,304945210,6310,6310,6310,6310,4
|
|
20240111,121500,304919970,6310,6310,6310,6310,885
|
|
20240111,121400,299335620,6310,6300,6310,6300,388
|
|
20240111,121300,296891190,6300,6300,6300,6300,588
|
|
20240111,121200,293186790,6300,6290,6300,6290,80
|
|
20240111,121100,292683290,6290,6290,6290,6290,2
|
|
20240111,121000,292670710,6290,6290,6290,6290,0
|
|
20240111,120900,292670710,6290,6290,6290,6290,777
|
|
20240111,120800,287783380,6290,6290,6290,6290,47
|
|
20240111,120700,287487750,6290,6290,6290,6290,8
|
|
20240111,120600,287437430,6290,6290,6290,6290,201
|
|
20240111,120500,286173140,6300,6300,6300,6300,789
|
|
20240111,120400,281202440,6300,6290,6300,6290,261
|
|
20240111,120300,279560140,6290,6290,6290,6290,156
|
|
20240111,120200,278578900,6300,6300,6300,6300,0
|
|
20240111,120100,278578900,6300,6300,6300,6300,2
|
|
20240111,120000,278566300,6290,6290,6290,6290,569
|
|
20240111,115900,274987290,6270,6270,6270,6270,0
|
|
20240111,115800,274987290,6270,6270,6270,6270,9
|
|
20240111,115700,274930860,6270,6270,6270,6270,0
|
|
20240111,115600,274930860,6270,6270,6270,6270,0
|
|
20240111,115500,274930860,6270,6270,6270,6270,1
|
|
20240111,115400,274924590,6270,6280,6280,6270,174
|
|
20240111,115300,273833060,6280,6280,6280,6280,0
|
|
20240111,115200,273833060,6280,6280,6280,6280,8
|
|
20240111,115100,273782820,6270,6270,6270,6270,1
|
|
20240111,115000,273776550,6270,6270,6270,6270,300
|
|
20240111,114900,271895550,6270,6280,6280,6270,40
|
|
20240111,114800,271644730,6270,6270,6270,6270,0
|
|
20240111,114700,271644730,6270,6270,6270,6270,0
|
|
20240111,114600,271644730,6270,6280,6280,6270,5
|
|
20240111,114500,271613370,6270,6270,6270,6270,0
|
|
20240111,114400,271613370,6270,6270,6270,6270,0
|
|
20240111,114300,271613370,6270,6270,6270,6270,0
|
|
20240111,114200,271613370,6270,6300,6300,6270,2010
|
|
20240111,114100,259007360,6280,6280,6280,6280,0
|
|
20240111,114000,259007360,6280,6280,6280,6280,0
|
|
20240111,113900,259007360,6280,6280,6280,6280,1
|
|
20240111,113800,259001080,6280,6280,6280,6280,77
|
|
20240111,113700,258517520,6280,6280,6280,6280,360
|
|
20240111,113600,256256720,6300,6300,6300,6300,0
|
|
20240111,113500,256256720,6300,6300,6300,6300,0
|
|
20240111,113400,256256720,6300,6300,6300,6300,0
|
|
20240111,113300,256256720,6300,6300,6300,6300,2
|
|
20240111,113200,256244120,6280,6280,6280,6280,0
|
|
20240111,113100,256244120,6280,6280,6280,6280,0
|
|
20240111,113000,256244120,6280,6280,6280,6280,86
|
|
20240111,112900,255704040,6280,6280,6280,6280,1
|
|
20240111,112800,255697760,6280,6300,6300,6280,111
|
|
20240111,112700,254998480,6300,6300,6300,6300,0
|
|
20240111,112600,254998480,6300,6300,6300,6300,0
|
|
20240111,112500,254998480,6300,6300,6300,6300,0
|
|
20240111,112400,254998480,6300,6300,6300,6300,0
|
|
20240111,112300,254998480,6300,6300,6300,6300,14
|
|
20240111,112200,254910280,6300,6300,6300,6300,0
|
|
20240111,112100,254910280,6300,6300,6300,6300,4
|
|
20240111,112000,254885080,6280,6280,6280,6280,20
|
|
20240111,111900,254759480,6290,6290,6290,6290,9
|
|
20240111,111800,254702870,6300,6300,6300,6300,0
|
|
20240111,111700,254702870,6300,6300,6300,6300,0
|
|
20240111,111600,254702870,6300,6300,6300,6300,197
|
|
20240111,111500,253461770,6300,6300,6300,6300,0
|
|
20240111,111400,253461770,6300,6300,6300,6300,0
|
|
20240111,111300,253461770,6300,6280,6300,6280,1235
|
|
20240111,111200,245681290,6300,6300,6300,6300,0
|
|
20240111,111100,245681290,6300,6290,6300,6290,2
|
|
20240111,111000,245668700,6290,6290,6290,6290,4
|
|
20240111,110900,245643540,6290,6290,6290,6290,672
|
|
20240111,110800,241416660,6280,6280,6280,6280,1
|
|
20240111,110700,241410380,6290,6290,6290,6290,1
|
|
20240111,110600,241404090,6290,6290,6290,6290,0
|
|
20240111,110500,241404090,6290,6290,6290,6290,1
|
|
20240111,110400,241397800,6290,6290,6290,6290,0
|
|
20240111,110300,241397800,6290,6290,6290,6290,0
|
|
20240111,110200,241397800,6290,6290,6290,6290,0
|
|
20240111,110100,241397800,6290,6290,6290,6290,0
|
|
20240111,110000,241397800,6290,6290,6290,6290,0
|
|
20240111,105900,241397800,6290,6290,6290,6290,0
|
|
20240111,105800,241397800,6290,6290,6290,6290,104
|
|
20240111,105700,240743640,6290,6280,6290,6280,1760
|
|
20240111,105600,229680470,6280,6280,6280,6280,400
|
|
20240111,105500,227168470,6280,6280,6280,6280,217
|
|
20240111,105400,225805710,6290,6290,6290,6290,10
|
|
20240111,105300,225742810,6280,6270,6280,6270,2809
|
|
20240111,105200,208124450,6270,6270,6270,6270,4
|
|
20240111,105100,208099370,6280,6280,6280,6280,90
|
|
20240111,105000,207534170,6280,6280,6280,6280,6
|
|
20240111,104900,207496490,6280,6280,6280,6280,100
|
|
20240111,104800,206868490,6280,6280,6280,6280,0
|
|
20240111,104700,206868490,6280,6280,6280,6280,65
|
|
20240111,104600,206460290,6280,6270,6280,6270,846
|
|
20240111,104500,201151870,6270,6270,6270,6270,38
|
|
20240111,104400,200913610,6260,6260,6260,6260,0
|
|
20240111,104300,200913610,6260,6260,6260,6260,261
|
|
20240111,104200,199279750,6260,6260,6260,6260,0
|
|
20240111,104100,199279750,6260,6260,6260,6260,0
|
|
20240111,104000,199279750,6260,6260,6260,6260,0
|
|
20240111,103900,199279750,6260,6260,6260,6260,100
|
|
20240111,103800,198653750,6260,6270,6270,6260,7
|
|
20240111,103700,198609910,6270,6270,6270,6270,0
|
|
20240111,103600,198609910,6270,6270,6270,6270,6
|
|
20240111,103500,198572290,6270,6270,6270,6260,7
|
|
20240111,103400,198528410,6270,6270,6270,6270,1
|
|
20240111,103300,198522140,6270,6270,6270,6270,2
|
|
20240111,103200,198509600,6250,6250,6250,6250,0
|
|
20240111,103100,198509600,6250,6270,6270,6250,5317
|
|
20240111,103000,165235970,6270,6270,6270,6270,28
|
|
20240111,102900,165060410,6270,6270,6270,6270,617
|
|
20240111,102800,161191820,6270,6270,6270,6270,0
|
|
20240111,102700,161191820,6270,6270,6270,6270,30
|
|
20240111,102600,161003720,6270,6270,6270,6270,0
|
|
20240111,102500,161003720,6270,6270,6270,6270,0
|
|
20240111,102400,161003720,6270,6270,6270,6270,56
|
|
20240111,102300,160652600,6270,6270,6270,6270,50
|
|
20240111,102200,160339100,6280,6280,6280,6280,6
|
|
20240111,102100,160301420,6280,6280,6280,6280,0
|
|
20240111,102000,160301420,6280,6270,6280,6270,53
|
|
20240111,101900,159968590,6270,6270,6270,6270,147
|
|
20240111,101800,159046900,6280,6280,6280,6280,0
|
|
20240111,101700,159046900,6280,6280,6280,6280,62
|
|
20240111,101600,158657540,6270,6280,6280,6270,540
|
|
20240111,101500,155271340,6280,6280,6280,6280,10
|
|
20240111,101400,155208540,6280,6280,6280,6280,1
|
|
20240111,101300,155202260,6280,6280,6280,6280,1
|
|
20240111,101200,155195980,6280,6280,6280,6280,0
|
|
20240111,101100,155195980,6280,6280,6280,6280,20
|
|
20240111,101000,155070380,6280,6280,6280,6280,0
|
|
20240111,100900,155070380,6280,6280,6280,6280,41
|
|
20240111,100800,154812900,6280,6290,6290,6280,12
|
|
20240111,100700,154737530,6280,6280,6280,6280,0
|
|
20240111,100600,154737530,6280,6280,6280,6280,164
|
|
20240111,100500,153707610,6280,6280,6280,6280,0
|
|
20240111,100400,153707610,6280,6280,6280,6280,200
|
|
20240111,100300,152451610,6280,6280,6280,6280,2
|
|
20240111,100200,152439050,6270,6270,6270,6270,609
|
|
20240111,100100,148620620,6280,6280,6280,6280,0
|
|
20240111,100000,148620620,6280,6280,6280,6280,142
|
|
20240111,095900,147728860,6270,6270,6270,6270,0
|
|
20240111,095800,147728860,6270,6270,6270,6270,0
|
|
20240111,095700,147728860,6270,6270,6270,6270,0
|
|
20240111,095600,147728860,6270,6270,6270,6260,2086
|
|
20240111,095500,134650190,6260,6260,6260,6260,0
|
|
20240111,095400,134650190,6260,6260,6260,6260,0
|
|
20240111,095300,134650190,6260,6260,6260,6260,2
|
|
20240111,095200,134637670,6260,6280,6280,6260,1501
|
|
20240111,095100,125237510,6270,6270,6270,6270,0
|
|
20240111,095000,125237510,6270,6270,6270,6270,197
|
|
20240111,094900,124002320,6270,6270,6270,6270,20
|
|
20240111,094800,123876920,6270,6270,6270,6270,492
|
|
20240111,094700,120792080,6270,6280,6280,6270,628
|
|
20240111,094600,116854450,6270,6270,6270,6270,0
|
|
20240111,094500,116854450,6270,6270,6270,6270,0
|
|
20240111,094400,116854450,6270,6270,6270,6270,338
|
|
20240111,094300,114735190,6280,6290,6290,6280,1598
|
|
20240111,094200,104698750,6290,6290,6290,6290,1000
|
|
20240111,094100,98408750,6290,6290,6290,6290,300
|
|
20240111,094000,96521750,6280,6280,6280,6280,0
|
|
20240111,093900,96521750,6280,6270,6280,6270,1073
|
|
20240111,093800,89784900,6270,6270,6270,6270,108
|
|
20240111,093700,89107740,6270,6270,6270,6270,66
|
|
20240111,093600,88693920,6270,6280,6280,6270,390
|
|
20240111,093500,86248440,6280,6280,6280,6280,50
|
|
20240111,093400,85934440,6280,6280,6280,6280,7
|
|
20240111,093300,85890480,6280,6270,6280,6270,7
|
|
20240111,093200,85846570,6280,6280,6280,6280,35
|
|
20240111,093100,85626770,6280,6280,6280,6280,0
|
|
20240111,093000,85626770,6280,6280,6280,6280,200
|
|
20240111,092900,84370770,6280,6280,6280,6280,5
|
|
20240111,092800,84339370,6270,6260,6270,6260,6
|
|
20240111,092700,84301800,6260,6260,6260,6260,301
|
|
20240111,092600,82417540,6260,6260,6260,6260,222
|
|
20240111,092500,81027820,6260,6270,6270,6260,2249
|
|
20240111,092400,66949070,6260,6260,6260,6260,100
|
|
20240111,092300,66323070,6260,6270,6270,6260,466
|
|
20240111,092200,63401350,6280,6280,6280,6280,0
|
|
20240111,092100,63401350,6280,6280,6280,6270,215
|
|
20240111,092000,62052550,6280,6280,6280,6280,1
|
|
20240111,091900,62046270,6270,6270,6270,6270,483
|
|
20240111,091800,59017860,6280,6280,6280,6280,157
|
|
20240111,091700,58031900,6280,6280,6280,6280,50
|
|
20240111,091600,57717900,6270,6280,6280,6270,500
|
|
20240111,091500,54580060,6280,6290,6290,6280,2682
|
|
20240111,091400,37737000,6300,6290,6300,6280,183
|
|
20240111,091300,36585920,6310,6310,6310,6290,274
|
|
20240111,091200,34862380,6310,6290,6310,6290,404
|
|
20240111,091100,32321100,6290,6290,6290,6290,48
|
|
20240111,091000,32019180,6310,6300,6310,6280,942
|
|
20240111,090900,26087370,6290,6290,6300,6290,1037
|
|
20240111,090800,19564630,6290,6290,6290,6290,419
|
|
20240111,090700,16929120,6290,6290,6290,6290,339
|
|
20240111,090600,14796810,6290,6300,6300,6290,478
|
|
20240111,090500,11786760,6290,6290,6290,6290,105
|
|
20240111,090400,11126310,6280,6280,6280,6280,0
|
|
20240111,090300,11126310,6280,6270,6280,6270,177
|
|
20240111,090200,10016270,6260,6260,6260,6260,99
|
|
20240111,090100,9396530,6260,6260,6260,6260,300
|
|
20240111,090000,7518530,6260,6260,6270,6260,1201
|