732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,210800,1678744510,6170,6170,6170,6170,0
|
|
20240112,210700,1678744510,6170,6170,6170,6170,0
|
|
20240112,210600,1678744510,6170,6170,6170,6170,0
|
|
20240112,210500,1678744510,6170,6170,6170,6170,0
|
|
20240112,210400,1678744510,6170,6170,6170,6170,0
|
|
20240112,210300,1678744510,6170,6170,6170,6170,0
|
|
20240112,210200,1678744510,6170,6170,6170,6170,0
|
|
20240112,210100,1678744510,6170,6170,6170,6170,0
|
|
20240112,210000,1678744510,6170,6170,6170,6170,0
|
|
20240112,205900,1678744510,6170,6170,6170,6170,0
|
|
20240112,205800,1678744510,6170,6170,6170,6170,0
|
|
20240112,205700,1678744510,6170,6170,6170,6170,0
|
|
20240112,205600,1678744510,6170,6170,6170,6170,0
|
|
20240112,205500,1678744510,6170,6170,6170,6170,0
|
|
20240112,205400,1678744510,6170,6170,6170,6170,0
|
|
20240112,205300,1678744510,6170,6170,6170,6170,0
|
|
20240112,205200,1678744510,6170,6170,6170,6170,0
|
|
20240112,205100,1678744510,6170,6170,6170,6170,0
|
|
20240112,205000,1678744510,6170,6170,6170,6170,0
|
|
20240112,204900,1678744510,6170,6170,6170,6170,0
|
|
20240112,204800,1678744510,6170,6170,6170,6170,0
|
|
20240112,204700,1678744510,6170,6170,6170,6170,0
|
|
20240112,204600,1678744510,6170,6170,6170,6170,0
|
|
20240112,204500,1678744510,6170,6170,6170,6170,0
|
|
20240112,204400,1678744510,6170,6170,6170,6170,0
|
|
20240112,204300,1678744510,6170,6170,6170,6170,0
|
|
20240112,204200,1678744510,6170,6170,6170,6170,0
|
|
20240112,204100,1678744510,6170,6170,6170,6170,0
|
|
20240112,204000,1678744510,6170,6170,6170,6170,0
|
|
20240112,203900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,203800,1678744510,6170,6170,6170,6170,0
|
|
20240112,203700,1678744510,6170,6170,6170,6170,0
|
|
20240112,203600,1678744510,6170,6170,6170,6170,0
|
|
20240112,203500,1678744510,6170,6170,6170,6170,0
|
|
20240112,203400,1678744510,6170,6170,6170,6170,0
|
|
20240112,203300,1678744510,6170,6170,6170,6170,0
|
|
20240112,203200,1678744510,6170,6170,6170,6170,0
|
|
20240112,203100,1678744510,6170,6170,6170,6170,0
|
|
20240112,203000,1678744510,6170,6170,6170,6170,0
|
|
20240112,202900,1678744510,6170,6170,6170,6170,0
|
|
20240112,202800,1678744510,6170,6170,6170,6170,0
|
|
20240112,202700,1678744510,6170,6170,6170,6170,0
|
|
20240112,202600,1678744510,6170,6170,6170,6170,0
|
|
20240112,202500,1678744510,6170,6170,6170,6170,0
|
|
20240112,202400,1678744510,6170,6170,6170,6170,0
|
|
20240112,202300,1678744510,6170,6170,6170,6170,0
|
|
20240112,202200,1678744510,6170,6170,6170,6170,0
|
|
20240112,202100,1678744510,6170,6170,6170,6170,0
|
|
20240112,202000,1678744510,6170,6170,6170,6170,0
|
|
20240112,201900,1678744510,6170,6170,6170,6170,0
|
|
20240112,201800,1678744510,6170,6170,6170,6170,0
|
|
20240112,201700,1678744510,6170,6170,6170,6170,0
|
|
20240112,201600,1678744510,6170,6170,6170,6170,0
|
|
20240112,201500,1678744510,6170,6170,6170,6170,0
|
|
20240112,201400,1678744510,6170,6170,6170,6170,0
|
|
20240112,201300,1678744510,6170,6170,6170,6170,0
|
|
20240112,201200,1678744510,6170,6170,6170,6170,0
|
|
20240112,201100,1678744510,6170,6170,6170,6170,0
|
|
20240112,201000,1678744510,6170,6170,6170,6170,0
|
|
20240112,200900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,200800,1678744510,6170,6170,6170,6170,0
|
|
20240112,200700,1678744510,6170,6170,6170,6170,0
|
|
20240112,200600,1678744510,6170,6170,6170,6170,0
|
|
20240112,200500,1678744510,6170,6170,6170,6170,0
|
|
20240112,200400,1678744510,6170,6170,6170,6170,0
|
|
20240112,200300,1678744510,6170,6170,6170,6170,0
|
|
20240112,200200,1678744510,6170,6170,6170,6170,0
|
|
20240112,200100,1678744510,6170,6170,6170,6170,0
|
|
20240112,200000,1678744510,6170,6170,6170,6170,0
|
|
20240112,195900,1678744510,6170,6170,6170,6170,0
|
|
20240112,195800,1678744510,6170,6170,6170,6170,0
|
|
20240112,195700,1678744510,6170,6170,6170,6170,0
|
|
20240112,195600,1678744510,6170,6170,6170,6170,0
|
|
20240112,195500,1678744510,6170,6170,6170,6170,0
|
|
20240112,195400,1678744510,6170,6170,6170,6170,0
|
|
20240112,195300,1678744510,6170,6170,6170,6170,0
|
|
20240112,195200,1678744510,6170,6170,6170,6170,0
|
|
20240112,195100,1678744510,6170,6170,6170,6170,0
|
|
20240112,195000,1678744510,6170,6170,6170,6170,0
|
|
20240112,194900,1678744510,6170,6170,6170,6170,0
|
|
20240112,194800,1678744510,6170,6170,6170,6170,0
|
|
20240112,194700,1678744510,6170,6170,6170,6170,0
|
|
20240112,194600,1678744510,6170,6170,6170,6170,0
|
|
20240112,194500,1678744510,6170,6170,6170,6170,0
|
|
20240112,194400,1678744510,6170,6170,6170,6170,0
|
|
20240112,194300,1678744510,6170,6170,6170,6170,0
|
|
20240112,194200,1678744510,6170,6170,6170,6170,0
|
|
20240112,194100,1678744510,6170,6170,6170,6170,0
|
|
20240112,194000,1678744510,6170,6170,6170,6170,0
|
|
20240112,193900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,193800,1678744510,6170,6170,6170,6170,0
|
|
20240112,193700,1678744510,6170,6170,6170,6170,0
|
|
20240112,193600,1678744510,6170,6170,6170,6170,0
|
|
20240112,193500,1678744510,6170,6170,6170,6170,0
|
|
20240112,193400,1678744510,6170,6170,6170,6170,0
|
|
20240112,193300,1678744510,6170,6170,6170,6170,0
|
|
20240112,193200,1678744510,6170,6170,6170,6170,0
|
|
20240112,193100,1678744510,6170,6170,6170,6170,0
|
|
20240112,193000,1678744510,6170,6170,6170,6170,0
|
|
20240112,192900,1678744510,6170,6170,6170,6170,0
|
|
20240112,192800,1678744510,6170,6170,6170,6170,0
|
|
20240112,192700,1678744510,6170,6170,6170,6170,0
|
|
20240112,192600,1678744510,6170,6170,6170,6170,0
|
|
20240112,192500,1678744510,6170,6170,6170,6170,0
|
|
20240112,192400,1678744510,6170,6170,6170,6170,0
|
|
20240112,192300,1678744510,6170,6170,6170,6170,0
|
|
20240112,192200,1678744510,6170,6170,6170,6170,0
|
|
20240112,192100,1678744510,6170,6170,6170,6170,0
|
|
20240112,192000,1678744510,6170,6170,6170,6170,0
|
|
20240112,191900,1678744510,6170,6170,6170,6170,0
|
|
20240112,191800,1678744510,6170,6170,6170,6170,0
|
|
20240112,191700,1678744510,6170,6170,6170,6170,0
|
|
20240112,191600,1678744510,6170,6170,6170,6170,0
|
|
20240112,191500,1678744510,6170,6170,6170,6170,0
|
|
20240112,191400,1678744510,6170,6170,6170,6170,0
|
|
20240112,191300,1678744510,6170,6170,6170,6170,0
|
|
20240112,191200,1678744510,6170,6170,6170,6170,0
|
|
20240112,191100,1678744510,6170,6170,6170,6170,0
|
|
20240112,191000,1678744510,6170,6170,6170,6170,0
|
|
20240112,190900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,190800,1678744510,6170,6170,6170,6170,0
|
|
20240112,190700,1678744510,6170,6170,6170,6170,0
|
|
20240112,190600,1678744510,6170,6170,6170,6170,0
|
|
20240112,190500,1678744510,6170,6170,6170,6170,0
|
|
20240112,190400,1678744510,6170,6170,6170,6170,0
|
|
20240112,190300,1678744510,6170,6170,6170,6170,0
|
|
20240112,190200,1678744510,6170,6170,6170,6170,0
|
|
20240112,190100,1678744510,6170,6170,6170,6170,0
|
|
20240112,190000,1678744510,6170,6170,6170,6170,0
|
|
20240112,185900,1678744510,6170,6170,6170,6170,0
|
|
20240112,185800,1678744510,6170,6170,6170,6170,0
|
|
20240112,185700,1678744510,6170,6170,6170,6170,0
|
|
20240112,185600,1678744510,6170,6170,6170,6170,0
|
|
20240112,185500,1678744510,6170,6170,6170,6170,0
|
|
20240112,185400,1678744510,6170,6170,6170,6170,0
|
|
20240112,185300,1678744510,6170,6170,6170,6170,0
|
|
20240112,185200,1678744510,6170,6170,6170,6170,0
|
|
20240112,185100,1678744510,6170,6170,6170,6170,0
|
|
20240112,185000,1678744510,6170,6170,6170,6170,0
|
|
20240112,184900,1678744510,6170,6170,6170,6170,0
|
|
20240112,184800,1678744510,6170,6170,6170,6170,0
|
|
20240112,184700,1678744510,6170,6170,6170,6170,0
|
|
20240112,184600,1678744510,6170,6170,6170,6170,0
|
|
20240112,184500,1678744510,6170,6170,6170,6170,0
|
|
20240112,184400,1678744510,6170,6170,6170,6170,0
|
|
20240112,184300,1678744510,6170,6170,6170,6170,0
|
|
20240112,184200,1678744510,6170,6170,6170,6170,0
|
|
20240112,184100,1678744510,6170,6170,6170,6170,0
|
|
20240112,184000,1678744510,6170,6170,6170,6170,0
|
|
20240112,183900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,183800,1678744510,6170,6170,6170,6170,0
|
|
20240112,183700,1678744510,6170,6170,6170,6170,0
|
|
20240112,183600,1678744510,6170,6170,6170,6170,0
|
|
20240112,183500,1678744510,6170,6170,6170,6170,0
|
|
20240112,183400,1678744510,6170,6170,6170,6170,0
|
|
20240112,183300,1678744510,6170,6170,6170,6170,0
|
|
20240112,183200,1678744510,6170,6170,6170,6170,0
|
|
20240112,183100,1678744510,6170,6170,6170,6170,0
|
|
20240112,183000,1678744510,6170,6170,6170,6170,0
|
|
20240112,182900,1678744510,6170,6170,6170,6170,0
|
|
20240112,182800,1678744510,6170,6170,6170,6170,0
|
|
20240112,182700,1678744510,6170,6170,6170,6170,0
|
|
20240112,182600,1678744510,6170,6170,6170,6170,0
|
|
20240112,182500,1678744510,6170,6170,6170,6170,0
|
|
20240112,182400,1678744510,6170,6170,6170,6170,0
|
|
20240112,182300,1678744510,6170,6170,6170,6170,0
|
|
20240112,182200,1678744510,6170,6170,6170,6170,0
|
|
20240112,182100,1678744510,6170,6170,6170,6170,0
|
|
20240112,182000,1678744510,6170,6170,6170,6170,0
|
|
20240112,181900,1678744510,6170,6170,6170,6170,0
|
|
20240112,181800,1678744510,6170,6170,6170,6170,0
|
|
20240112,181700,1678744510,6170,6170,6170,6170,0
|
|
20240112,181600,1678744510,6170,6170,6170,6170,0
|
|
20240112,181500,1678744510,6170,6170,6170,6170,0
|
|
20240112,181400,1678744510,6170,6170,6170,6170,0
|
|
20240112,181300,1678744510,6170,6170,6170,6170,0
|
|
20240112,181200,1678744510,6170,6170,6170,6170,0
|
|
20240112,181100,1678744510,6170,6170,6170,6170,0
|
|
20240112,181000,1678744510,6170,6170,6170,6170,0
|
|
20240112,180900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,180800,1678744510,6170,6170,6170,6170,0
|
|
20240112,180700,1678744510,6170,6170,6170,6170,0
|
|
20240112,180600,1678744510,6170,6170,6170,6170,0
|
|
20240112,180500,1678744510,6170,6170,6170,6170,0
|
|
20240112,180400,1678744510,6170,6170,6170,6170,0
|
|
20240112,180300,1678744510,6170,6170,6170,6170,0
|
|
20240112,180200,1678744510,6170,6170,6170,6170,0
|
|
20240112,180100,1678744510,6170,6170,6170,6170,0
|
|
20240112,180000,1678744510,6170,6170,6170,6170,0
|
|
20240112,175900,1678744510,6170,6170,6170,6170,0
|
|
20240112,175800,1678744510,6170,6170,6170,6170,0
|
|
20240112,175700,1678744510,6170,6170,6170,6170,0
|
|
20240112,175600,1678744510,6170,6170,6170,6170,0
|
|
20240112,175500,1678744510,6170,6170,6170,6170,0
|
|
20240112,175400,1678744510,6170,6170,6170,6170,0
|
|
20240112,175300,1678744510,6170,6170,6170,6170,0
|
|
20240112,175200,1678744510,6170,6170,6170,6170,0
|
|
20240112,175100,1678744510,6170,6170,6170,6170,0
|
|
20240112,175000,1678744510,6170,6170,6170,6170,0
|
|
20240112,174900,1678744510,6170,6170,6170,6170,0
|
|
20240112,174800,1678744510,6170,6170,6170,6170,0
|
|
20240112,174700,1678744510,6170,6170,6170,6170,0
|
|
20240112,174600,1678744510,6170,6170,6170,6170,0
|
|
20240112,174500,1678744510,6170,6170,6170,6170,0
|
|
20240112,174400,1678744510,6170,6170,6170,6170,0
|
|
20240112,174300,1678744510,6170,6170,6170,6170,0
|
|
20240112,174200,1678744510,6170,6170,6170,6170,0
|
|
20240112,174100,1678744510,6170,6170,6170,6170,0
|
|
20240112,174000,1678744510,6170,6170,6170,6170,0
|
|
20240112,173900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,173800,1678744510,6170,6170,6170,6170,0
|
|
20240112,173700,1678744510,6170,6170,6170,6170,0
|
|
20240112,173600,1678744510,6170,6170,6170,6170,0
|
|
20240112,173500,1678744510,6170,6170,6170,6170,0
|
|
20240112,173400,1678744510,6170,6170,6170,6170,0
|
|
20240112,173300,1678744510,6170,6170,6170,6170,0
|
|
20240112,173200,1678744510,6170,6170,6170,6170,0
|
|
20240112,173100,1678744510,6170,6170,6170,6170,0
|
|
20240112,173000,1678744510,6170,6170,6170,6170,0
|
|
20240112,172900,1678744510,6170,6170,6170,6170,0
|
|
20240112,172800,1678744510,6170,6170,6170,6170,0
|
|
20240112,172700,1678744510,6170,6170,6170,6170,0
|
|
20240112,172600,1678744510,6170,6170,6170,6170,0
|
|
20240112,172500,1678744510,6170,6170,6170,6170,0
|
|
20240112,172400,1678744510,6170,6170,6170,6170,0
|
|
20240112,172300,1678744510,6170,6170,6170,6170,0
|
|
20240112,172200,1678744510,6170,6170,6170,6170,0
|
|
20240112,172100,1678744510,6170,6170,6170,6170,0
|
|
20240112,172000,1678744510,6170,6170,6170,6170,0
|
|
20240112,171900,1678744510,6170,6170,6170,6170,0
|
|
20240112,171800,1678744510,6170,6170,6170,6170,0
|
|
20240112,171700,1678744510,6170,6170,6170,6170,0
|
|
20240112,171600,1678744510,6170,6170,6170,6170,0
|
|
20240112,171500,1678744510,6170,6170,6170,6170,0
|
|
20240112,171400,1678744510,6170,6170,6170,6170,0
|
|
20240112,171300,1678744510,6170,6170,6170,6170,0
|
|
20240112,171200,1678744510,6170,6170,6170,6170,0
|
|
20240112,171100,1678744510,6170,6170,6170,6170,0
|
|
20240112,171000,1678744510,6170,6170,6170,6170,0
|
|
20240112,170900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,170800,1678744510,6170,6170,6170,6170,0
|
|
20240112,170700,1678744510,6170,6170,6170,6170,0
|
|
20240112,170600,1678744510,6170,6170,6170,6170,0
|
|
20240112,170500,1678744510,6170,6170,6170,6170,0
|
|
20240112,170400,1678744510,6170,6170,6170,6170,0
|
|
20240112,170300,1678744510,6170,6170,6170,6170,0
|
|
20240112,170200,1678744510,6170,6170,6170,6170,0
|
|
20240112,170100,1678744510,6170,6170,6170,6170,0
|
|
20240112,170000,1678744510,6170,6170,6170,6170,0
|
|
20240112,165900,1678744510,6170,6170,6170,6170,0
|
|
20240112,165800,1678744510,6170,6170,6170,6170,0
|
|
20240112,165700,1678744510,6170,6170,6170,6170,0
|
|
20240112,165600,1678744510,6170,6170,6170,6170,0
|
|
20240112,165500,1678744510,6170,6170,6170,6170,0
|
|
20240112,165400,1678744510,6170,6170,6170,6170,0
|
|
20240112,165300,1678744510,6170,6170,6170,6170,0
|
|
20240112,165200,1678744510,6170,6170,6170,6170,0
|
|
20240112,165100,1678744510,6170,6170,6170,6170,0
|
|
20240112,165000,1678744510,6170,6170,6170,6170,0
|
|
20240112,164900,1678744510,6170,6170,6170,6170,0
|
|
20240112,164800,1678744510,6170,6170,6170,6170,0
|
|
20240112,164700,1678744510,6170,6170,6170,6170,0
|
|
20240112,164600,1678744510,6170,6170,6170,6170,0
|
|
20240112,164500,1678744510,6170,6170,6170,6170,0
|
|
20240112,164400,1678744510,6170,6170,6170,6170,0
|
|
20240112,164300,1678744510,6170,6170,6170,6170,0
|
|
20240112,164200,1678744510,6170,6170,6170,6170,0
|
|
20240112,164100,1678744510,6170,6170,6170,6170,0
|
|
20240112,164000,1678744510,6170,6170,6170,6170,0
|
|
20240112,163900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,163800,1678744510,6170,6170,6170,6170,0
|
|
20240112,163700,1678744510,6170,6170,6170,6170,0
|
|
20240112,163600,1678744510,6170,6170,6170,6170,0
|
|
20240112,163500,1678744510,6170,6170,6170,6170,0
|
|
20240112,163400,1678744510,6170,6170,6170,6170,0
|
|
20240112,163300,1678744510,6170,6170,6170,6170,0
|
|
20240112,163200,1678744510,6170,6170,6170,6170,0
|
|
20240112,163100,1678744510,6170,6170,6170,6170,0
|
|
20240112,163000,1678744510,6170,6170,6170,6170,0
|
|
20240112,162900,1678744510,6170,6170,6170,6170,0
|
|
20240112,162800,1678744510,6170,6170,6170,6170,0
|
|
20240112,162700,1678744510,6170,6170,6170,6170,0
|
|
20240112,162600,1678744510,6170,6170,6170,6170,0
|
|
20240112,162500,1678744510,6170,6170,6170,6170,0
|
|
20240112,162400,1678744510,6170,6170,6170,6170,0
|
|
20240112,162300,1678744510,6170,6170,6170,6170,0
|
|
20240112,162200,1678744510,6170,6170,6170,6170,0
|
|
20240112,162100,1678744510,6170,6170,6170,6170,0
|
|
20240112,162000,1678744510,6170,6170,6170,6170,0
|
|
20240112,161900,1678744510,6170,6170,6170,6170,0
|
|
20240112,161800,1678744510,6170,6170,6170,6170,0
|
|
20240112,161700,1678744510,6170,6170,6170,6170,0
|
|
20240112,161600,1678744510,6170,6170,6170,6170,0
|
|
20240112,161500,1678744510,6170,6170,6170,6170,0
|
|
20240112,161400,1678744510,6170,6170,6170,6170,0
|
|
20240112,161300,1678744510,6170,6170,6170,6170,0
|
|
20240112,161200,1678744510,6170,6170,6170,6170,0
|
|
20240112,161100,1678744510,6170,6170,6170,6170,0
|
|
20240112,161000,1678744510,6170,6170,6170,6170,0
|
|
20240112,160900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,160800,1678744510,6170,6170,6170,6170,0
|
|
20240112,160700,1678744510,6170,6170,6170,6170,0
|
|
20240112,160600,1678744510,6170,6170,6170,6170,0
|
|
20240112,160500,1678744510,6170,6170,6170,6170,0
|
|
20240112,160400,1678744510,6170,6170,6170,6170,0
|
|
20240112,160300,1678744510,6170,6170,6170,6170,0
|
|
20240112,160200,1678744510,6170,6170,6170,6170,0
|
|
20240112,160100,1678744510,6170,6170,6170,6170,0
|
|
20240112,160000,1678744510,6170,6170,6170,6170,0
|
|
20240112,155900,1678744510,6170,6170,6170,6170,0
|
|
20240112,155800,1678744510,6170,6170,6170,6170,0
|
|
20240112,155700,1678744510,6170,6170,6170,6170,0
|
|
20240112,155600,1678744510,6170,6170,6170,6170,0
|
|
20240112,155500,1678744510,6170,6170,6170,6170,0
|
|
20240112,155400,1678744510,6170,6170,6170,6170,0
|
|
20240112,155300,1678744510,6170,6170,6170,6170,0
|
|
20240112,155200,1678744510,6170,6170,6170,6170,0
|
|
20240112,155100,1678744510,6170,6170,6170,6170,0
|
|
20240112,155000,1678744510,6170,6170,6170,6170,0
|
|
20240112,154900,1678744510,6170,6170,6170,6170,0
|
|
20240112,154800,1678744510,6170,6170,6170,6170,0
|
|
20240112,154700,1678744510,6170,6170,6170,6170,0
|
|
20240112,154600,1678744510,6170,6170,6170,6170,0
|
|
20240112,154500,1678744510,6170,6170,6170,6170,0
|
|
20240112,154400,1678744510,6170,6170,6170,6170,0
|
|
20240112,154300,1678744510,6170,6170,6170,6170,0
|
|
20240112,154200,1678744510,6170,6170,6170,6170,0
|
|
20240112,154100,1678744510,6170,6170,6170,6170,0
|
|
20240112,154000,1678744510,6170,6170,6170,6170,0
|
|
20240112,153900,1678744510,6170,6170,6170,6170,6678
|
|
20240112,153800,1678744510,6170,6170,6170,6170,0
|
|
20240112,153700,1678744510,6170,6170,6170,6170,0
|
|
20240112,153600,1678744510,6170,6170,6170,6170,0
|
|
20240112,153500,1678744510,6170,6170,6170,6170,0
|
|
20240112,153400,1678744510,6170,6170,6170,6170,0
|
|
20240112,153300,1678744510,6170,6170,6170,6170,0
|
|
20240112,153200,1678744510,6170,6170,6170,6170,0
|
|
20240112,153100,1678744510,6170,6170,6170,6170,0
|
|
20240112,153000,1678744510,6170,6170,6170,6170,6678
|
|
20240112,152900,1637541250,6170,6170,6170,6170,0
|
|
20240112,152800,1637541250,6170,6170,6170,6170,0
|
|
20240112,152700,1637541250,6170,6170,6170,6170,0
|
|
20240112,152600,1637541250,6170,6170,6170,6170,0
|
|
20240112,152500,1637541250,6170,6170,6170,6170,0
|
|
20240112,152400,1637541250,6170,6170,6170,6170,0
|
|
20240112,152300,1637541250,6170,6170,6170,6170,0
|
|
20240112,152200,1637541250,6170,6170,6170,6170,0
|
|
20240112,152100,1637541250,6170,6170,6170,6170,0
|
|
20240112,152000,1637541250,6170,6170,6170,6170,0
|
|
20240112,151900,1637541250,6170,6160,6170,6150,4800
|
|
20240112,151800,1608001610,6170,6170,6170,6160,33
|
|
20240112,151700,1607798310,6160,6170,6170,6160,2000
|
|
20240112,151600,1595468310,6170,6160,6170,6160,1078
|
|
20240112,151500,1588817830,6160,6150,6160,6150,1513
|
|
20240112,151400,1579512750,6160,6160,6160,6150,403
|
|
20240112,151300,1577033990,6160,6160,6160,6160,0
|
|
20240112,151200,1577033990,6160,6160,6160,6160,32
|
|
20240112,151100,1576836870,6150,6160,6170,6150,365
|
|
20240112,151000,1574591930,6150,6150,6150,6150,0
|
|
20240112,150900,1574591930,6150,6150,6150,6150,1
|
|
20240112,150800,1574585780,6160,6160,6160,6150,32
|
|
20240112,150700,1574388670,6160,6160,6160,6160,245
|
|
20240112,150600,1572879470,6150,6160,6160,6150,44
|
|
20240112,150500,1572608440,6160,6160,6160,6160,389
|
|
20240112,150400,1570212200,6160,6160,6160,6160,274
|
|
20240112,150300,1568524360,6170,6170,6170,6170,2
|
|
20240112,150200,1568512020,6170,6150,6170,6150,1571
|
|
20240112,150100,1558834690,6150,6150,6150,6150,720
|
|
20240112,150000,1554406690,6140,6140,6140,6140,0
|
|
20240112,145900,1554406690,6140,6140,6140,6140,0
|
|
20240112,145800,1554406690,6140,6140,6140,6140,51
|
|
20240112,145700,1554093550,6140,6140,6140,6140,200
|
|
20240112,145600,1552865550,6140,6140,6140,6140,2837
|
|
20240112,145500,1535446370,6140,6140,6140,6140,0
|
|
20240112,145400,1535446370,6140,6140,6140,6140,26
|
|
20240112,145300,1535286730,6140,6140,6140,6140,1550
|
|
20240112,145200,1525769730,6150,6150,6150,6150,105
|
|
20240112,145100,1525123980,6150,6150,6150,6150,5
|
|
20240112,145000,1525093230,6150,6150,6150,6150,0
|
|
20240112,144900,1525093230,6150,6150,6150,6150,0
|
|
20240112,144800,1525093230,6150,6140,6150,6140,23
|
|
20240112,144700,1524951790,6140,6150,6150,6140,378
|
|
20240112,144600,1522627870,6150,6150,6150,6150,528
|
|
20240112,144500,1519380670,6150,6150,6150,6150,215
|
|
20240112,144400,1518058420,6150,6150,6150,6150,72
|
|
20240112,144300,1517615620,6160,6160,6160,6160,57
|
|
20240112,144200,1517264500,6150,6150,6150,6150,25
|
|
20240112,144100,1517110750,6140,6140,6140,6140,0
|
|
20240112,144000,1517110750,6140,6140,6140,6140,0
|
|
20240112,143900,1517110750,6140,6150,6150,6140,160
|
|
20240112,143800,1516127740,6150,6160,6160,6150,11
|
|
20240112,143700,1516059990,6150,6150,6150,6150,48
|
|
20240112,143600,1515764790,6160,6160,6160,6160,5
|
|
20240112,143500,1515733990,6160,6140,6160,6140,180
|
|
20240112,143400,1514627190,6140,6140,6140,6140,204
|
|
20240112,143300,1513374630,6140,6150,6150,6140,550
|
|
20240112,143200,1509997610,6140,6140,6140,6140,0
|
|
20240112,143100,1509997610,6140,6140,6140,6140,18
|
|
20240112,143000,1509887090,6140,6140,6140,6140,470
|
|
20240112,142900,1507001290,6140,6150,6150,6140,1342
|
|
20240112,142800,1498754300,6150,6150,6150,6150,389
|
|
20240112,142700,1496361950,6150,6150,6150,6150,0
|
|
20240112,142600,1496361950,6150,6150,6150,6150,0
|
|
20240112,142500,1496361950,6150,6150,6150,6150,3
|
|
20240112,142400,1496343500,6150,6150,6150,6150,0
|
|
20240112,142300,1496343500,6150,6150,6150,6150,10
|
|
20240112,142200,1496282000,6140,6140,6140,6140,0
|
|
20240112,142100,1496282000,6140,6140,6140,6140,0
|
|
20240112,142000,1496282000,6140,6150,6150,6140,156
|
|
20240112,141900,1495324020,6150,6150,6150,6150,60
|
|
20240112,141800,1494955020,6150,6150,6150,6140,200
|
|
20240112,141700,1493726590,6160,6160,6160,6160,0
|
|
20240112,141600,1493726590,6160,6160,6160,6160,340
|
|
20240112,141500,1491632190,6160,6160,6160,6160,2
|
|
20240112,141400,1491619870,6150,6150,6150,6150,0
|
|
20240112,141300,1491619870,6150,6150,6150,6150,296
|
|
20240112,141200,1489799470,6150,6140,6150,6140,1100
|
|
20240112,141100,1483035470,6140,6140,6140,6140,0
|
|
20240112,141000,1483035470,6140,6140,6140,6140,0
|
|
20240112,140900,1483035470,6140,6140,6140,6140,286
|
|
20240112,140800,1481279430,6140,6140,6140,6140,9
|
|
20240112,140700,1481224170,6140,6140,6140,6140,100
|
|
20240112,140600,1480610170,6130,6130,6130,6130,0
|
|
20240112,140500,1480610170,6130,6130,6130,6130,0
|
|
20240112,140400,1480610170,6130,6130,6130,6130,2
|
|
20240112,140300,1480597910,6130,6130,6130,6130,300
|
|
20240112,140200,1478758910,6140,6140,6140,6140,100
|
|
20240112,140100,1478144910,6140,6140,6140,6140,0
|
|
20240112,140000,1478144910,6140,6140,6140,6140,1
|
|
20240112,135900,1478138770,6140,6140,6140,6140,300
|
|
20240112,135800,1476296770,6150,6150,6150,6150,10
|
|
20240112,135700,1476235270,6150,6150,6150,6150,0
|
|
20240112,135600,1476235270,6150,6150,6150,6150,0
|
|
20240112,135500,1476235270,6150,6150,6150,6150,0
|
|
20240112,135400,1476235270,6150,6150,6150,6150,0
|
|
20240112,135300,1476235270,6150,6150,6150,6150,1
|
|
20240112,135200,1476229120,6140,6140,6140,6140,0
|
|
20240112,135100,1476229120,6140,6140,6140,6140,110
|
|
20240112,135000,1475553720,6140,6140,6140,6140,110
|
|
20240112,134900,1474878320,6140,6140,6150,6140,1010
|
|
20240112,134800,1468671920,6140,6140,6140,6140,779
|
|
20240112,134700,1463888860,6140,6140,6140,6140,25
|
|
20240112,134600,1463735360,6130,6130,6130,6130,0
|
|
20240112,134500,1463735360,6130,6140,6140,6130,112
|
|
20240112,134400,1463048680,6140,6130,6140,6120,966
|
|
20240112,134300,1457122160,6130,6140,6140,6130,1000
|
|
20240112,134200,1450987160,6130,6130,6130,6130,16
|
|
20240112,134100,1450889080,6130,6140,6140,6130,16
|
|
20240112,134000,1450790850,6130,6130,6130,6130,661
|
|
20240112,133900,1446738920,6120,6120,6120,6120,0
|
|
20240112,133800,1446738920,6120,6120,6120,6120,1750
|
|
20240112,133700,1436028920,6150,6130,6150,6130,1877
|
|
20240112,133600,1424496690,6120,6120,6120,6120,0
|
|
20240112,133500,1424496690,6120,6120,6120,6120,85
|
|
20240112,133400,1423976490,6120,6120,6120,6120,0
|
|
20240112,133300,1423976490,6120,6120,6120,6120,813
|
|
20240112,133200,1419000930,6120,6120,6120,6120,0
|
|
20240112,133100,1419000930,6120,6120,6120,6120,0
|
|
20240112,133000,1419000930,6120,6120,6120,6120,3485
|
|
20240112,132900,1397672730,6120,6120,6120,6120,1
|
|
20240112,132800,1397666610,6120,6120,6120,6120,50
|
|
20240112,132700,1397360610,6120,6120,6120,6120,430
|
|
20240112,132600,1394729010,6130,6130,6130,6130,71
|
|
20240112,132500,1394293780,6120,6120,6120,6120,12
|
|
20240112,132400,1394220340,6130,6130,6130,6130,310
|
|
20240112,132300,1392320040,6130,6120,6130,6120,84
|
|
20240112,132200,1391805920,6130,6130,6130,6130,1
|
|
20240112,132100,1391799790,6130,6130,6130,6130,10
|
|
20240112,132000,1391738490,6130,6130,6130,6130,57
|
|
20240112,131900,1391389080,6130,6130,6130,6130,3
|
|
20240112,131800,1391370690,6120,6120,6120,6120,578
|
|
20240112,131700,1387833330,6130,6120,6130,6120,892
|
|
20240112,131600,1382373790,6120,6130,6130,6120,4291
|
|
20240112,131500,1356099150,6140,6130,6140,6130,2100
|
|
20240112,131400,1343206150,6130,6140,6140,6130,504
|
|
20240112,131300,1340116590,6140,6130,6140,6130,84
|
|
20240112,131200,1339601150,6130,6130,6130,6120,280
|
|
20240112,131100,1337884950,6130,6130,6130,6130,2791
|
|
20240112,131000,1320776120,6130,6140,6140,6130,230
|
|
20240112,130900,1319365930,6140,6140,6140,6140,69
|
|
20240112,130800,1318942270,6140,6140,6140,6140,1055
|
|
20240112,130700,1312464570,6140,6130,6140,6130,700
|
|
20240112,130600,1308168570,6130,6130,6130,6130,1600
|
|
20240112,130500,1298360570,6140,6140,6140,6140,24
|
|
20240112,130400,1298213210,6140,6130,6140,6130,1090
|
|
20240112,130300,1291521490,6130,6130,6130,6130,0
|
|
20240112,130200,1291521490,6130,6140,6140,6130,3558
|
|
20240112,130100,1269675540,6140,6140,6140,6140,81
|
|
20240112,130000,1269178200,6150,6150,6150,6140,7171
|
|
20240112,125900,1225083030,6150,6150,6160,6150,168
|
|
20240112,125800,1224049770,6150,6150,6150,6150,376
|
|
20240112,125700,1221737370,6150,6150,6150,6150,0
|
|
20240112,125600,1221737370,6150,6150,6150,6150,0
|
|
20240112,125500,1221737370,6150,6150,6150,6150,100
|
|
20240112,125400,1221122370,6160,6160,6160,6160,0
|
|
20240112,125300,1221122370,6160,6160,6160,6160,0
|
|
20240112,125200,1221122370,6160,6160,6160,6160,439
|
|
20240112,125100,1218418130,6160,6160,6160,6160,0
|
|
20240112,125000,1218418130,6160,6160,6160,6150,146
|
|
20240112,124900,1217519770,6150,6160,6160,6150,202
|
|
20240112,124800,1216277450,6160,6160,6160,6160,8
|
|
20240112,124700,1216228170,6160,6160,6160,6150,83
|
|
20240112,124600,1215717210,6160,6160,6160,6160,0
|
|
20240112,124500,1215717210,6160,6160,6160,6160,1
|
|
20240112,124400,1215711050,6160,6160,6160,6150,806
|
|
20240112,124300,1210754090,6160,6160,6160,6160,27
|
|
20240112,124200,1210587770,6160,6170,6170,6160,20
|
|
20240112,124100,1210464470,6160,6150,6160,6150,502
|
|
20240112,124000,1207372170,6150,6160,6160,6150,9447
|
|
20240112,123900,1149196730,6170,6170,6170,6170,0
|
|
20240112,123800,1149196730,6170,6170,6170,6170,0
|
|
20240112,123700,1149196730,6170,6170,6170,6170,552
|
|
20240112,123600,1145790890,6160,6160,6160,6160,0
|
|
20240112,123500,1145790890,6160,6160,6160,6160,7954
|
|
20240112,123400,1096794250,6170,6170,6170,6170,1000
|
|
20240112,123300,1090624250,6160,6160,6160,6160,783
|
|
20240112,123200,1085800970,6170,6170,6170,6170,350
|
|
20240112,123100,1083641470,6170,6170,6170,6170,370
|
|
20240112,123000,1081358570,6170,6180,6180,6170,216
|
|
20240112,122900,1080025740,6180,6170,6180,6170,3390
|
|
20240112,122800,1059109320,6180,6180,6180,6180,0
|
|
20240112,122700,1059109320,6180,6180,6180,6180,10
|
|
20240112,122600,1059047520,6180,6180,6180,6180,40
|
|
20240112,122500,1058800320,6180,6180,6180,6180,2
|
|
20240112,122400,1058787960,6170,6170,6170,6170,100
|
|
20240112,122300,1058170960,6170,6180,6180,6170,72
|
|
20240112,122200,1057726700,6180,6180,6180,6180,50
|
|
20240112,122100,1057417700,6180,6170,6180,6170,1214
|
|
20240112,122000,1049927220,6180,6180,6180,6180,0
|
|
20240112,121900,1049927220,6180,6180,6180,6180,37
|
|
20240112,121800,1049698560,6180,6190,6190,6180,35
|
|
20240112,121700,1049482210,6190,6190,6190,6190,0
|
|
20240112,121600,1049482210,6190,6190,6190,6190,0
|
|
20240112,121500,1049482210,6190,6190,6190,6190,0
|
|
20240112,121400,1049482210,6190,6190,6190,6190,0
|
|
20240112,121300,1049482210,6190,6190,6190,6190,23
|
|
20240112,121200,1049339840,6170,6170,6170,6170,0
|
|
20240112,121100,1049339840,6170,6170,6170,6170,10
|
|
20240112,121000,1049278140,6180,6180,6180,6180,880
|
|
20240112,120900,1043839740,6190,6190,6190,6190,10
|
|
20240112,120800,1043777840,6190,6190,6190,6190,20
|
|
20240112,120700,1043654040,6180,6180,6180,6180,500
|
|
20240112,120600,1040564040,6180,6180,6180,6180,0
|
|
20240112,120500,1040564040,6180,6180,6180,6180,181
|
|
20240112,120400,1039445460,6170,6180,6180,6170,351
|
|
20240112,120300,1037276680,6170,6180,6180,6170,77
|
|
20240112,120200,1036800840,6180,6180,6180,6180,5
|
|
20240112,120100,1036769940,6180,6180,6180,6180,0
|
|
20240112,120000,1036769940,6180,6180,6180,6180,115
|
|
20240112,115900,1036059240,6180,6180,6180,6180,44
|
|
20240112,115800,1035787320,6180,6180,6180,6180,15
|
|
20240112,115700,1035694620,6180,6180,6180,6180,0
|
|
20240112,115600,1035694620,6180,6170,6180,6170,157
|
|
20240112,115500,1034725910,6180,6180,6180,6180,30
|
|
20240112,115400,1034540510,6180,6180,6180,6180,110
|
|
20240112,115300,1033860710,6180,6180,6180,6180,0
|
|
20240112,115200,1033860710,6180,6180,6180,6180,0
|
|
20240112,115100,1033860710,6180,6190,6190,6180,107
|
|
20240112,115000,1033199380,6170,6170,6170,6170,635
|
|
20240112,114900,1029281430,6180,6190,6190,6180,5950
|
|
20240112,114800,992510380,6190,6190,6190,6190,1187
|
|
20240112,114700,985162850,6200,6200,6200,6200,2
|
|
20240112,114600,985150450,6200,6200,6200,6200,1
|
|
20240112,114500,985144250,6200,6200,6200,6200,10
|
|
20240112,114400,985082250,6190,6190,6190,6190,500
|
|
20240112,114300,981987250,6210,6210,6210,6210,0
|
|
20240112,114200,981987250,6210,6210,6210,6210,0
|
|
20240112,114100,981987250,6210,6200,6210,6190,207
|
|
20240112,114000,980702470,6200,6200,6210,6200,63
|
|
20240112,113900,980311750,6200,6200,6200,6200,12
|
|
20240112,113800,980237350,6200,6190,6200,6190,856
|
|
20240112,113700,974932590,6190,6190,6190,6190,59
|
|
20240112,113600,974567380,6190,6190,6190,6190,83
|
|
20240112,113500,974053610,6190,6190,6190,6190,500
|
|
20240112,113400,970958610,6200,6200,6200,6200,0
|
|
20240112,113300,970958610,6200,6190,6200,6190,159
|
|
20240112,113200,969973600,6190,6190,6190,6190,0
|
|
20240112,113100,969973600,6190,6190,6190,6190,2
|
|
20240112,113000,969961220,6190,6190,6190,6190,0
|
|
20240112,112900,969961220,6190,6190,6190,6190,0
|
|
20240112,112800,969961220,6190,6190,6190,6190,0
|
|
20240112,112700,969961220,6190,6190,6190,6190,0
|
|
20240112,112600,969961220,6190,6190,6190,6180,2519
|
|
20240112,112500,954393570,6200,6200,6200,6200,0
|
|
20240112,112400,954393570,6200,6200,6200,6200,0
|
|
20240112,112300,954393570,6200,6200,6200,6200,999
|
|
20240112,112200,948199770,6200,6200,6200,6200,0
|
|
20240112,112100,948199770,6200,6200,6200,6200,0
|
|
20240112,112000,948199770,6200,6200,6200,6200,100
|
|
20240112,111900,947579770,6200,6200,6200,6200,0
|
|
20240112,111800,947579770,6200,6200,6200,6200,0
|
|
20240112,111700,947579770,6200,6200,6200,6200,50
|
|
20240112,111600,947269770,6190,6190,6190,6190,0
|
|
20240112,111500,947269770,6190,6190,6190,6190,0
|
|
20240112,111400,947269770,6190,6190,6190,6190,1000
|
|
20240112,111300,941079770,6210,6180,6210,6180,4
|
|
20240112,111200,941055020,6190,6190,6190,6190,0
|
|
20240112,111100,941055020,6190,6190,6190,6190,10
|
|
20240112,111000,940993120,6190,6190,6190,6190,1928
|
|
20240112,110900,929058800,6200,6200,6200,6200,10
|
|
20240112,110800,928996800,6210,6210,6210,6210,0
|
|
20240112,110700,928996800,6210,6210,6210,6210,9
|
|
20240112,110600,928940910,6210,6210,6210,6210,0
|
|
20240112,110500,928940910,6210,6210,6210,6210,2
|
|
20240112,110400,928928490,6190,6190,6190,6190,0
|
|
20240112,110300,928928490,6190,6190,6190,6190,0
|
|
20240112,110200,928928490,6190,6190,6190,6190,0
|
|
20240112,110100,928928490,6190,6190,6190,6190,454
|
|
20240112,110000,926118230,6210,6200,6210,6200,549
|
|
20240112,105900,922714400,6200,6200,6200,6200,4
|
|
20240112,105800,922689600,6220,6220,6220,6220,0
|
|
20240112,105700,922689600,6220,6220,6220,6220,0
|
|
20240112,105600,922689600,6220,6220,6220,6220,0
|
|
20240112,105500,922689600,6220,6180,6220,6180,2000
|
|
20240112,105400,910297950,6170,6190,6190,6170,318
|
|
20240112,105300,908335790,6180,6180,6180,6180,265
|
|
20240112,105200,906698090,6170,6170,6170,6170,1308
|
|
20240112,105100,898627730,6170,6170,6170,6170,0
|
|
20240112,105000,898627730,6170,6170,6170,6170,0
|
|
20240112,104900,898627730,6170,6170,6170,6170,0
|
|
20240112,104800,898627730,6170,6170,6170,6170,152
|
|
20240112,104700,897689890,6170,6170,6170,6170,20
|
|
20240112,104600,897566490,6170,6170,6170,6170,298
|
|
20240112,104500,895727830,6190,6190,6190,6190,50
|
|
20240112,104400,895418330,6190,6190,6190,6190,130
|
|
20240112,104300,894613630,6190,6190,6190,6190,5
|
|
20240112,104200,894582680,6160,6160,6160,6160,0
|
|
20240112,104100,894582680,6160,6160,6160,6160,0
|
|
20240112,104000,894582680,6160,6170,6170,6160,618
|
|
20240112,103900,890769630,6170,6180,6180,6170,2413
|
|
20240112,103800,875881320,6170,6180,6180,6170,423
|
|
20240112,103700,873268180,6180,6180,6180,6180,87
|
|
20240112,103600,872730520,6180,6180,6180,6180,101
|
|
20240112,103500,872106340,6200,6200,6200,6200,0
|
|
20240112,103400,872106340,6200,6180,6200,6180,1644
|
|
20240112,103300,861943550,6180,6180,6180,6180,50
|
|
20240112,103200,861634550,6190,6190,6190,6190,9
|
|
20240112,103100,861578840,6200,6190,6200,6190,8
|
|
20240112,103000,861529250,6200,6200,6200,6200,16
|
|
20240112,102900,861430050,6180,6180,6180,6180,1
|
|
20240112,102800,861423870,6170,6200,6200,6170,51
|
|
20240112,102700,861107700,6200,6200,6200,6200,0
|
|
20240112,102600,861107700,6200,6200,6200,6200,0
|
|
20240112,102500,861107700,6200,6200,6200,6200,130
|
|
20240112,102400,860301700,6200,6180,6200,6180,2035
|
|
20240112,102300,847703630,6180,6180,6180,6180,1
|
|
20240112,102200,847697450,6170,6170,6170,6170,5
|
|
20240112,102100,847666600,6180,6160,6180,6160,75
|
|
20240112,102000,847204580,6160,6160,6160,6160,90
|
|
20240112,101900,846650180,6180,6180,6180,6180,80
|
|
20240112,101800,846155780,6170,6180,6180,6170,84
|
|
20240112,101700,845636700,6180,6160,6180,6160,1238
|
|
20240112,101600,837986320,6160,6160,6160,6160,15
|
|
20240112,101500,837893920,6190,6170,6190,6160,550
|
|
20240112,101400,834490890,6160,6160,6160,6160,286
|
|
20240112,101300,832729130,6160,6160,6170,6160,432
|
|
20240112,101200,830067920,6160,6160,6160,6160,663
|
|
20240112,101100,825983840,6190,6190,6190,6190,5
|
|
20240112,101000,825952890,6190,6190,6190,6190,0
|
|
20240112,100900,825952890,6190,6190,6190,6190,0
|
|
20240112,100800,825952890,6190,6190,6190,6190,0
|
|
20240112,100700,825952890,6190,6190,6190,6190,1
|
|
20240112,100600,825946700,6190,6160,6190,6160,2
|
|
20240112,100500,825934350,6150,6190,6190,6150,5490
|
|
20240112,100400,792156680,6170,6190,6190,6170,1007
|
|
20240112,100300,785943400,6160,6170,6170,6160,30
|
|
20240112,100200,785758540,6170,6170,6170,6170,100
|
|
20240112,100100,785141540,6160,6160,6160,6150,2954
|
|
20240112,100000,766951530,6160,6170,6200,6160,6626
|
|
20240112,095900,726063820,6160,6160,6160,6160,2898
|
|
20240112,095800,708212140,6160,6160,6190,6160,5517
|
|
20240112,095700,674227210,6170,6170,6170,6170,4592
|
|
20240112,095600,645894570,6170,6170,6170,6170,23
|
|
20240112,095500,645752660,6170,6180,6180,6170,70
|
|
20240112,095400,645320260,6180,6200,6200,6180,3210
|
|
20240112,095300,625482240,6190,6190,6200,6190,1575
|
|
20240112,095200,615729920,6180,6190,6200,6180,463
|
|
20240112,095100,612863940,6180,6180,6180,6180,0
|
|
20240112,095000,612863940,6180,6180,6180,6180,1498
|
|
20240112,094900,603606300,6180,6210,6230,6180,1931
|
|
20240112,094800,591630040,6180,6190,6190,6180,1538
|
|
20240112,094700,582123330,6190,6180,6190,6180,270
|
|
20240112,094600,580452040,6190,6190,6190,6190,124
|
|
20240112,094500,579684480,6180,6180,6230,6180,1007
|
|
20240112,094400,573419140,6180,6190,6190,6180,1229
|
|
20240112,094300,565821780,6190,6180,6190,6180,1031
|
|
20240112,094200,559439910,6190,6200,6200,6190,1172
|
|
20240112,094100,552183700,6240,6200,6250,6200,1008
|
|
20240112,094000,545885000,6250,6190,6250,6190,1666
|
|
20240112,093900,535532680,6190,6180,6200,6180,190
|
|
20240112,093800,534355430,6190,6180,6190,6180,1465
|
|
20240112,093700,525298110,6180,6200,6200,6180,5608
|
|
20240112,093600,490571590,6200,6220,6220,6200,7171
|
|
20240112,093500,446083430,6220,6220,6220,6210,6149
|
|
20240112,093400,407862820,6230,6230,6230,6230,300
|
|
20240112,093300,405993820,6270,6220,6270,6220,1000
|
|
20240112,093200,399755230,6220,6220,6220,6220,317
|
|
20240112,093100,397783490,6230,6230,6230,6230,0
|
|
20240112,093000,397783490,6230,6230,6230,6220,304
|
|
20240112,092900,395889580,6230,6230,6230,6230,554
|
|
20240112,092800,392438160,6230,6230,6260,6230,1100
|
|
20240112,092700,385575090,6230,6230,6230,6230,273
|
|
20240112,092600,383874300,6230,6230,6230,6230,0
|
|
20240112,092500,383874300,6230,6230,6230,6230,5032
|
|
20240112,092400,352524940,6250,6250,6250,6250,1
|
|
20240112,092300,352518690,6250,6240,6250,6240,1161
|
|
20240112,092200,345273440,6240,6240,6240,6240,469
|
|
20240112,092100,342346880,6230,6250,6250,6230,3100
|
|
20240112,092000,323012220,6250,6260,6260,6240,1716
|
|
20240112,091900,312298970,6240,6260,6260,6240,115
|
|
20240112,091800,311581070,6260,6260,6260,6240,4039
|
|
20240112,091700,286374980,6240,6240,6260,6240,710
|
|
20240112,091600,281941440,6240,6250,6250,6240,7811
|
|
20240112,091500,233136000,6250,6260,6260,6250,61
|
|
20240112,091400,232754170,6260,6260,6260,6260,12
|
|
20240112,091300,232679050,6260,6270,6270,6260,1185
|
|
20240112,091200,225260850,6270,6260,6270,6250,334
|
|
20240112,091100,223170680,6250,6250,6250,6250,1616
|
|
20240112,091000,213070680,6250,6280,6280,6240,15772
|
|
20240112,090900,114445420,6280,6270,6280,6260,302
|
|
20240112,090800,112554030,6280,6260,6280,6260,3100
|
|
20240112,090700,93088030,6260,6260,6260,6260,308
|
|
20240112,090600,91159950,6270,6260,6270,6260,860
|
|
20240112,090500,85772750,6260,6290,6290,6260,8473
|
|
20240112,090400,32598720,6290,6290,6290,6290,100
|
|
20240112,090300,31969720,6290,6290,6290,6290,2145
|
|
20240112,090200,18477670,6290,6290,6290,6290,244
|
|
20240112,090100,16942910,6290,6290,6290,6290,79
|
|
20240112,090000,16446000,6290,6310,6330,6290,2611
|