733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,211000,770742760,6130,6130,6130,6130,2234
|
|
20240115,210900,770742760,6130,6130,6130,6130,0
|
|
20240115,210800,770742760,6130,6130,6130,6130,0
|
|
20240115,210700,770742760,6130,6130,6130,6130,0
|
|
20240115,210600,770742760,6130,6130,6130,6130,0
|
|
20240115,210500,770742760,6130,6130,6130,6130,0
|
|
20240115,210400,770742760,6130,6130,6130,6130,0
|
|
20240115,210300,770742760,6130,6130,6130,6130,0
|
|
20240115,210200,770742760,6130,6130,6130,6130,0
|
|
20240115,210100,770742760,6130,6130,6130,6130,0
|
|
20240115,210000,770742760,6130,6130,6130,6130,0
|
|
20240115,205900,770742760,6130,6130,6130,6130,0
|
|
20240115,205800,770742760,6130,6130,6130,6130,0
|
|
20240115,205700,770742760,6130,6130,6130,6130,0
|
|
20240115,205600,770742760,6130,6130,6130,6130,0
|
|
20240115,205500,770742760,6130,6130,6130,6130,0
|
|
20240115,205400,770742760,6130,6130,6130,6130,0
|
|
20240115,205300,770742760,6130,6130,6130,6130,0
|
|
20240115,205200,770742760,6130,6130,6130,6130,0
|
|
20240115,205100,770742760,6130,6130,6130,6130,0
|
|
20240115,205000,770742760,6130,6130,6130,6130,0
|
|
20240115,204900,770742760,6130,6130,6130,6130,0
|
|
20240115,204800,770742760,6130,6130,6130,6130,0
|
|
20240115,204700,770742760,6130,6130,6130,6130,0
|
|
20240115,204600,770742760,6130,6130,6130,6130,0
|
|
20240115,204500,770742760,6130,6130,6130,6130,0
|
|
20240115,204400,770742760,6130,6130,6130,6130,0
|
|
20240115,204300,770742760,6130,6130,6130,6130,0
|
|
20240115,204200,770742760,6130,6130,6130,6130,0
|
|
20240115,204100,770742760,6130,6130,6130,6130,0
|
|
20240115,204000,770742760,6130,6130,6130,6130,2234
|
|
20240115,203900,770742760,6130,6130,6130,6130,0
|
|
20240115,203800,770742760,6130,6130,6130,6130,0
|
|
20240115,203700,770742760,6130,6130,6130,6130,0
|
|
20240115,203600,770742760,6130,6130,6130,6130,0
|
|
20240115,203500,770742760,6130,6130,6130,6130,0
|
|
20240115,203400,770742760,6130,6130,6130,6130,0
|
|
20240115,203300,770742760,6130,6130,6130,6130,0
|
|
20240115,203200,770742760,6130,6130,6130,6130,0
|
|
20240115,203100,770742760,6130,6130,6130,6130,0
|
|
20240115,203000,770742760,6130,6130,6130,6130,0
|
|
20240115,202900,770742760,6130,6130,6130,6130,0
|
|
20240115,202800,770742760,6130,6130,6130,6130,0
|
|
20240115,202700,770742760,6130,6130,6130,6130,0
|
|
20240115,202600,770742760,6130,6130,6130,6130,0
|
|
20240115,202500,770742760,6130,6130,6130,6130,0
|
|
20240115,202400,770742760,6130,6130,6130,6130,0
|
|
20240115,202300,770742760,6130,6130,6130,6130,0
|
|
20240115,202200,770742760,6130,6130,6130,6130,0
|
|
20240115,202100,770742760,6130,6130,6130,6130,0
|
|
20240115,202000,770742760,6130,6130,6130,6130,0
|
|
20240115,201900,770742760,6130,6130,6130,6130,0
|
|
20240115,201800,770742760,6130,6130,6130,6130,0
|
|
20240115,201700,770742760,6130,6130,6130,6130,0
|
|
20240115,201600,770742760,6130,6130,6130,6130,0
|
|
20240115,201500,770742760,6130,6130,6130,6130,0
|
|
20240115,201400,770742760,6130,6130,6130,6130,0
|
|
20240115,201300,770742760,6130,6130,6130,6130,0
|
|
20240115,201200,770742760,6130,6130,6130,6130,0
|
|
20240115,201100,770742760,6130,6130,6130,6130,0
|
|
20240115,201000,770742760,6130,6130,6130,6130,2234
|
|
20240115,200900,770742760,6130,6130,6130,6130,0
|
|
20240115,200800,770742760,6130,6130,6130,6130,0
|
|
20240115,200700,770742760,6130,6130,6130,6130,0
|
|
20240115,200600,770742760,6130,6130,6130,6130,0
|
|
20240115,200500,770742760,6130,6130,6130,6130,0
|
|
20240115,200400,770742760,6130,6130,6130,6130,0
|
|
20240115,200300,770742760,6130,6130,6130,6130,0
|
|
20240115,200200,770742760,6130,6130,6130,6130,0
|
|
20240115,200100,770742760,6130,6130,6130,6130,0
|
|
20240115,200000,770742760,6130,6130,6130,6130,0
|
|
20240115,195900,770742760,6130,6130,6130,6130,0
|
|
20240115,195800,770742760,6130,6130,6130,6130,0
|
|
20240115,195700,770742760,6130,6130,6130,6130,0
|
|
20240115,195600,770742760,6130,6130,6130,6130,0
|
|
20240115,195500,770742760,6130,6130,6130,6130,0
|
|
20240115,195400,770742760,6130,6130,6130,6130,0
|
|
20240115,195300,770742760,6130,6130,6130,6130,0
|
|
20240115,195200,770742760,6130,6130,6130,6130,0
|
|
20240115,195100,770742760,6130,6130,6130,6130,0
|
|
20240115,195000,770742760,6130,6130,6130,6130,0
|
|
20240115,194900,770742760,6130,6130,6130,6130,0
|
|
20240115,194800,770742760,6130,6130,6130,6130,0
|
|
20240115,194700,770742760,6130,6130,6130,6130,0
|
|
20240115,194600,770742760,6130,6130,6130,6130,0
|
|
20240115,194500,770742760,6130,6130,6130,6130,0
|
|
20240115,194400,770742760,6130,6130,6130,6130,0
|
|
20240115,194300,770742760,6130,6130,6130,6130,0
|
|
20240115,194200,770742760,6130,6130,6130,6130,0
|
|
20240115,194100,770742760,6130,6130,6130,6130,0
|
|
20240115,194000,770742760,6130,6130,6130,6130,2234
|
|
20240115,193900,770742760,6130,6130,6130,6130,0
|
|
20240115,193800,770742760,6130,6130,6130,6130,0
|
|
20240115,193700,770742760,6130,6130,6130,6130,0
|
|
20240115,193600,770742760,6130,6130,6130,6130,0
|
|
20240115,193500,770742760,6130,6130,6130,6130,0
|
|
20240115,193400,770742760,6130,6130,6130,6130,0
|
|
20240115,193300,770742760,6130,6130,6130,6130,0
|
|
20240115,193200,770742760,6130,6130,6130,6130,0
|
|
20240115,193100,770742760,6130,6130,6130,6130,0
|
|
20240115,193000,770742760,6130,6130,6130,6130,0
|
|
20240115,192900,770742760,6130,6130,6130,6130,0
|
|
20240115,192800,770742760,6130,6130,6130,6130,0
|
|
20240115,192700,770742760,6130,6130,6130,6130,0
|
|
20240115,192600,770742760,6130,6130,6130,6130,0
|
|
20240115,192500,770742760,6130,6130,6130,6130,0
|
|
20240115,192400,770742760,6130,6130,6130,6130,0
|
|
20240115,192300,770742760,6130,6130,6130,6130,0
|
|
20240115,192200,770742760,6130,6130,6130,6130,0
|
|
20240115,192100,770742760,6130,6130,6130,6130,0
|
|
20240115,192000,770742760,6130,6130,6130,6130,0
|
|
20240115,191900,770742760,6130,6130,6130,6130,0
|
|
20240115,191800,770742760,6130,6130,6130,6130,0
|
|
20240115,191700,770742760,6130,6130,6130,6130,0
|
|
20240115,191600,770742760,6130,6130,6130,6130,0
|
|
20240115,191500,770742760,6130,6130,6130,6130,0
|
|
20240115,191400,770742760,6130,6130,6130,6130,0
|
|
20240115,191300,770742760,6130,6130,6130,6130,0
|
|
20240115,191200,770742760,6130,6130,6130,6130,0
|
|
20240115,191100,770742760,6130,6130,6130,6130,0
|
|
20240115,191000,770742760,6130,6130,6130,6130,2234
|
|
20240115,190900,770742760,6130,6130,6130,6130,0
|
|
20240115,190800,770742760,6130,6130,6130,6130,0
|
|
20240115,190700,770742760,6130,6130,6130,6130,0
|
|
20240115,190600,770742760,6130,6130,6130,6130,0
|
|
20240115,190500,770742760,6130,6130,6130,6130,0
|
|
20240115,190400,770742760,6130,6130,6130,6130,0
|
|
20240115,190300,770742760,6130,6130,6130,6130,0
|
|
20240115,190200,770742760,6130,6130,6130,6130,0
|
|
20240115,190100,770742760,6130,6130,6130,6130,0
|
|
20240115,190000,770742760,6130,6130,6130,6130,0
|
|
20240115,185900,770742760,6130,6130,6130,6130,0
|
|
20240115,185800,770742760,6130,6130,6130,6130,0
|
|
20240115,185700,770742760,6130,6130,6130,6130,0
|
|
20240115,185600,770742760,6130,6130,6130,6130,0
|
|
20240115,185500,770742760,6130,6130,6130,6130,0
|
|
20240115,185400,770742760,6130,6130,6130,6130,0
|
|
20240115,185300,770742760,6130,6130,6130,6130,0
|
|
20240115,185200,770742760,6130,6130,6130,6130,0
|
|
20240115,185100,770742760,6130,6130,6130,6130,0
|
|
20240115,185000,770742760,6130,6130,6130,6130,0
|
|
20240115,184900,770742760,6130,6130,6130,6130,0
|
|
20240115,184800,770742760,6130,6130,6130,6130,0
|
|
20240115,184700,770742760,6130,6130,6130,6130,0
|
|
20240115,184600,770742760,6130,6130,6130,6130,0
|
|
20240115,184500,770742760,6130,6130,6130,6130,0
|
|
20240115,184400,770742760,6130,6130,6130,6130,0
|
|
20240115,184300,770742760,6130,6130,6130,6130,0
|
|
20240115,184200,770742760,6130,6130,6130,6130,0
|
|
20240115,184100,770742760,6130,6130,6130,6130,0
|
|
20240115,184000,770742760,6130,6130,6130,6130,2234
|
|
20240115,183900,770742760,6130,6130,6130,6130,0
|
|
20240115,183800,770742760,6130,6130,6130,6130,0
|
|
20240115,183700,770742760,6130,6130,6130,6130,0
|
|
20240115,183600,770742760,6130,6130,6130,6130,0
|
|
20240115,183500,770742760,6130,6130,6130,6130,0
|
|
20240115,183400,770742760,6130,6130,6130,6130,0
|
|
20240115,183300,770742760,6130,6130,6130,6130,0
|
|
20240115,183200,770742760,6130,6130,6130,6130,0
|
|
20240115,183100,770742760,6130,6130,6130,6130,0
|
|
20240115,183000,770742760,6130,6130,6130,6130,0
|
|
20240115,182900,770742760,6130,6130,6130,6130,0
|
|
20240115,182800,770742760,6130,6130,6130,6130,0
|
|
20240115,182700,770742760,6130,6130,6130,6130,0
|
|
20240115,182600,770742760,6130,6130,6130,6130,0
|
|
20240115,182500,770742760,6130,6130,6130,6130,0
|
|
20240115,182400,770742760,6130,6130,6130,6130,0
|
|
20240115,182300,770742760,6130,6130,6130,6130,0
|
|
20240115,182200,770742760,6130,6130,6130,6130,0
|
|
20240115,182100,770742760,6130,6130,6130,6130,0
|
|
20240115,182000,770742760,6130,6130,6130,6130,0
|
|
20240115,181900,770742760,6130,6130,6130,6130,0
|
|
20240115,181800,770742760,6130,6130,6130,6130,0
|
|
20240115,181700,770742760,6130,6130,6130,6130,0
|
|
20240115,181600,770742760,6130,6130,6130,6130,0
|
|
20240115,181500,770742760,6130,6130,6130,6130,0
|
|
20240115,181400,770742760,6130,6130,6130,6130,0
|
|
20240115,181300,770742760,6130,6130,6130,6130,0
|
|
20240115,181200,770742760,6130,6130,6130,6130,0
|
|
20240115,181100,770742760,6130,6130,6130,6130,0
|
|
20240115,181000,770742760,6130,6130,6130,6130,2234
|
|
20240115,180900,770742760,6130,6130,6130,6130,0
|
|
20240115,180800,770742760,6130,6130,6130,6130,0
|
|
20240115,180700,770742760,6130,6130,6130,6130,0
|
|
20240115,180600,770742760,6130,6130,6130,6130,0
|
|
20240115,180500,770742760,6130,6130,6130,6130,0
|
|
20240115,180400,770742760,6130,6130,6130,6130,0
|
|
20240115,180300,770742760,6130,6130,6130,6130,0
|
|
20240115,180200,770742760,6130,6130,6130,6130,0
|
|
20240115,180100,770742760,6130,6130,6130,6130,0
|
|
20240115,180000,770742760,6130,6130,6130,6130,0
|
|
20240115,175900,770742760,6130,6130,6130,6130,0
|
|
20240115,175800,770742760,6130,6130,6130,6130,0
|
|
20240115,175700,770742760,6130,6130,6130,6130,0
|
|
20240115,175600,770742760,6130,6130,6130,6130,0
|
|
20240115,175500,770742760,6130,6130,6130,6130,0
|
|
20240115,175400,770742760,6130,6130,6130,6130,0
|
|
20240115,175300,770742760,6130,6130,6130,6130,0
|
|
20240115,175200,770742760,6130,6130,6130,6130,0
|
|
20240115,175100,770742760,6130,6130,6130,6130,0
|
|
20240115,175000,770742760,6130,6130,6130,6130,0
|
|
20240115,174900,770742760,6130,6130,6130,6130,0
|
|
20240115,174800,770742760,6130,6130,6130,6130,0
|
|
20240115,174700,770742760,6130,6130,6130,6130,0
|
|
20240115,174600,770742760,6130,6130,6130,6130,0
|
|
20240115,174500,770742760,6130,6130,6130,6130,0
|
|
20240115,174400,770742760,6130,6130,6130,6130,0
|
|
20240115,174300,770742760,6130,6130,6130,6130,0
|
|
20240115,174200,770742760,6130,6130,6130,6130,0
|
|
20240115,174100,770742760,6130,6130,6130,6130,0
|
|
20240115,174000,770742760,6130,6130,6130,6130,2234
|
|
20240115,173900,770742760,6130,6130,6130,6130,0
|
|
20240115,173800,770742760,6130,6130,6130,6130,0
|
|
20240115,173700,770742760,6130,6130,6130,6130,0
|
|
20240115,173600,770742760,6130,6130,6130,6130,0
|
|
20240115,173500,770742760,6130,6130,6130,6130,0
|
|
20240115,173400,770742760,6130,6130,6130,6130,0
|
|
20240115,173300,770742760,6130,6130,6130,6130,0
|
|
20240115,173200,770742760,6130,6130,6130,6130,0
|
|
20240115,173100,770742760,6130,6130,6130,6130,0
|
|
20240115,173000,770742760,6130,6130,6130,6130,0
|
|
20240115,172900,770742760,6130,6130,6130,6130,0
|
|
20240115,172800,770742760,6130,6130,6130,6130,0
|
|
20240115,172700,770742760,6130,6130,6130,6130,0
|
|
20240115,172600,770742760,6130,6130,6130,6130,0
|
|
20240115,172500,770742760,6130,6130,6130,6130,0
|
|
20240115,172400,770742760,6130,6130,6130,6130,0
|
|
20240115,172300,770742760,6130,6130,6130,6130,0
|
|
20240115,172200,770742760,6130,6130,6130,6130,0
|
|
20240115,172100,770742760,6130,6130,6130,6130,0
|
|
20240115,172000,770742760,6130,6130,6130,6130,0
|
|
20240115,171900,770742760,6130,6130,6130,6130,0
|
|
20240115,171800,770742760,6130,6130,6130,6130,0
|
|
20240115,171700,770742760,6130,6130,6130,6130,0
|
|
20240115,171600,770742760,6130,6130,6130,6130,0
|
|
20240115,171500,770742760,6130,6130,6130,6130,0
|
|
20240115,171400,770742760,6130,6130,6130,6130,0
|
|
20240115,171300,770742760,6130,6130,6130,6130,0
|
|
20240115,171200,770742760,6130,6130,6130,6130,0
|
|
20240115,171100,770742760,6130,6130,6130,6130,0
|
|
20240115,171000,770742760,6130,6130,6130,6130,2234
|
|
20240115,170900,770742760,6130,6130,6130,6130,0
|
|
20240115,170800,770742760,6130,6130,6130,6130,0
|
|
20240115,170700,770742760,6130,6130,6130,6130,0
|
|
20240115,170600,770742760,6130,6130,6130,6130,0
|
|
20240115,170500,770742760,6130,6130,6130,6130,0
|
|
20240115,170400,770742760,6130,6130,6130,6130,0
|
|
20240115,170300,770742760,6130,6130,6130,6130,0
|
|
20240115,170200,770742760,6130,6130,6130,6130,0
|
|
20240115,170100,770742760,6130,6130,6130,6130,0
|
|
20240115,170000,770742760,6130,6130,6130,6130,0
|
|
20240115,165900,770742760,6130,6130,6130,6130,0
|
|
20240115,165800,770742760,6130,6130,6130,6130,0
|
|
20240115,165700,770742760,6130,6130,6130,6130,0
|
|
20240115,165600,770742760,6130,6130,6130,6130,0
|
|
20240115,165500,770742760,6130,6130,6130,6130,0
|
|
20240115,165400,770742760,6130,6130,6130,6130,0
|
|
20240115,165300,770742760,6130,6130,6130,6130,0
|
|
20240115,165200,770742760,6130,6130,6130,6130,0
|
|
20240115,165100,770742760,6130,6130,6130,6130,0
|
|
20240115,165000,770742760,6130,6130,6130,6130,0
|
|
20240115,164900,770742760,6130,6130,6130,6130,0
|
|
20240115,164800,770742760,6130,6130,6130,6130,0
|
|
20240115,164700,770742760,6130,6130,6130,6130,0
|
|
20240115,164600,770742760,6130,6130,6130,6130,0
|
|
20240115,164500,770742760,6130,6130,6130,6130,0
|
|
20240115,164400,770742760,6130,6130,6130,6130,0
|
|
20240115,164300,770742760,6130,6130,6130,6130,0
|
|
20240115,164200,770742760,6130,6130,6130,6130,0
|
|
20240115,164100,770742760,6130,6130,6130,6130,0
|
|
20240115,164000,770742760,6130,6130,6130,6130,2234
|
|
20240115,163900,770742760,6130,6130,6130,6130,0
|
|
20240115,163800,770742760,6130,6130,6130,6130,0
|
|
20240115,163700,770742760,6130,6130,6130,6130,0
|
|
20240115,163600,770742760,6130,6130,6130,6130,0
|
|
20240115,163500,770742760,6130,6130,6130,6130,0
|
|
20240115,163400,770742760,6130,6130,6130,6130,0
|
|
20240115,163300,770742760,6130,6130,6130,6130,0
|
|
20240115,163200,770742760,6130,6130,6130,6130,0
|
|
20240115,163100,770742760,6130,6130,6130,6130,0
|
|
20240115,163000,770742760,6130,6130,6130,6130,0
|
|
20240115,162900,770742760,6130,6130,6130,6130,0
|
|
20240115,162800,770742760,6130,6130,6130,6130,0
|
|
20240115,162700,770742760,6130,6130,6130,6130,0
|
|
20240115,162600,770742760,6130,6130,6130,6130,0
|
|
20240115,162500,770742760,6130,6130,6130,6130,0
|
|
20240115,162400,770742760,6130,6130,6130,6130,0
|
|
20240115,162300,770742760,6130,6130,6130,6130,0
|
|
20240115,162200,770742760,6130,6130,6130,6130,0
|
|
20240115,162100,770742760,6130,6130,6130,6130,0
|
|
20240115,162000,770742760,6130,6130,6130,6130,0
|
|
20240115,161900,770742760,6130,6130,6130,6130,0
|
|
20240115,161800,770742760,6130,6130,6130,6130,0
|
|
20240115,161700,770742760,6130,6130,6130,6130,0
|
|
20240115,161600,770742760,6130,6130,6130,6130,0
|
|
20240115,161500,770742760,6130,6130,6130,6130,0
|
|
20240115,161400,770742760,6130,6130,6130,6130,0
|
|
20240115,161300,770742760,6130,6130,6130,6130,0
|
|
20240115,161200,770742760,6130,6130,6130,6130,0
|
|
20240115,161100,770742760,6130,6130,6130,6130,0
|
|
20240115,161000,770742760,6130,6130,6130,6130,2234
|
|
20240115,160900,770742760,6130,6130,6130,6130,0
|
|
20240115,160800,770742760,6130,6130,6130,6130,0
|
|
20240115,160700,770742760,6130,6130,6130,6130,0
|
|
20240115,160600,770742760,6130,6130,6130,6130,0
|
|
20240115,160500,770742760,6130,6130,6130,6130,0
|
|
20240115,160400,770742760,6130,6130,6130,6130,0
|
|
20240115,160300,770742760,6130,6130,6130,6130,0
|
|
20240115,160200,770742760,6130,6130,6130,6130,0
|
|
20240115,160100,770742760,6130,6130,6130,6130,0
|
|
20240115,160000,770742760,6130,6130,6130,6130,0
|
|
20240115,155900,770742760,6130,6130,6130,6130,0
|
|
20240115,155800,770742760,6130,6130,6130,6130,0
|
|
20240115,155700,770742760,6130,6130,6130,6130,0
|
|
20240115,155600,770742760,6130,6130,6130,6130,0
|
|
20240115,155500,770742760,6130,6130,6130,6130,0
|
|
20240115,155400,770742760,6130,6130,6130,6130,0
|
|
20240115,155300,770742760,6130,6130,6130,6130,0
|
|
20240115,155200,770742760,6130,6130,6130,6130,0
|
|
20240115,155100,770742760,6130,6130,6130,6130,0
|
|
20240115,155000,770742760,6130,6130,6130,6130,0
|
|
20240115,154900,770742760,6130,6130,6130,6130,0
|
|
20240115,154800,770742760,6130,6130,6130,6130,0
|
|
20240115,154700,770742760,6130,6130,6130,6130,0
|
|
20240115,154600,770742760,6130,6130,6130,6130,0
|
|
20240115,154500,770742760,6130,6130,6130,6130,0
|
|
20240115,154400,770742760,6130,6130,6130,6130,0
|
|
20240115,154300,770742760,6130,6130,6130,6130,0
|
|
20240115,154200,770742760,6130,6130,6130,6130,0
|
|
20240115,154100,770742760,6130,6130,6130,6130,0
|
|
20240115,154000,770742760,6130,6130,6130,6130,2234
|
|
20240115,153900,770742760,6130,6130,6130,6130,0
|
|
20240115,153800,770742760,6130,6130,6130,6130,0
|
|
20240115,153700,770742760,6130,6130,6130,6130,0
|
|
20240115,153600,770742760,6130,6130,6130,6130,0
|
|
20240115,153500,770742760,6130,6130,6130,6130,0
|
|
20240115,153400,770742760,6130,6130,6130,6130,0
|
|
20240115,153300,770742760,6130,6130,6130,6130,0
|
|
20240115,153200,770742760,6130,6130,6130,6130,0
|
|
20240115,153100,770742760,6130,6130,6130,6130,0
|
|
20240115,153000,770742760,6130,6130,6130,6130,2234
|
|
20240115,152900,757048340,6130,6130,6130,6130,0
|
|
20240115,152800,757048340,6130,6130,6130,6130,0
|
|
20240115,152700,757048340,6130,6130,6130,6130,0
|
|
20240115,152600,757048340,6130,6130,6130,6130,0
|
|
20240115,152500,757048340,6130,6130,6130,6130,0
|
|
20240115,152400,757048340,6130,6130,6130,6130,0
|
|
20240115,152300,757048340,6130,6130,6130,6130,0
|
|
20240115,152200,757048340,6130,6130,6130,6130,0
|
|
20240115,152100,757048340,6130,6130,6130,6130,0
|
|
20240115,152000,757048340,6130,6130,6130,6130,0
|
|
20240115,151900,757048340,6130,6150,6150,6130,716
|
|
20240115,151800,752655100,6150,6150,6150,6150,200
|
|
20240115,151700,751425100,6150,6150,6150,6150,465
|
|
20240115,151600,748565350,6150,6150,6150,6150,756
|
|
20240115,151500,743915950,6150,6150,6160,6150,142
|
|
20240115,151400,743042450,6150,6130,6150,6130,2274
|
|
20240115,151300,729067760,6140,6130,6140,6130,60
|
|
20240115,151200,728699860,6130,6130,6130,6130,151
|
|
20240115,151100,727774230,6130,6130,6130,6130,0
|
|
20240115,151000,727774230,6130,6130,6130,6130,0
|
|
20240115,150900,727774230,6130,6130,6130,6130,3
|
|
20240115,150800,727755840,6130,6140,6140,6130,42
|
|
20240115,150700,727497970,6140,6130,6140,6130,250
|
|
20240115,150600,725965370,6130,6130,6130,6130,1351
|
|
20240115,150500,717683740,6120,6120,6120,6120,59
|
|
20240115,150400,717322660,6120,6120,6120,6120,6
|
|
20240115,150300,717285940,6120,6120,6120,6120,6
|
|
20240115,150200,717249220,6120,6120,6120,6120,5
|
|
20240115,150100,717218620,6120,6110,6120,6110,505
|
|
20240115,150000,714128070,6110,6110,6110,6110,438
|
|
20240115,145900,711451890,6110,6110,6110,6110,1
|
|
20240115,145800,711445780,6100,6110,6110,6100,225
|
|
20240115,145700,710071040,6110,6110,6110,6110,22
|
|
20240115,145600,709936620,6110,6110,6110,6110,1
|
|
20240115,145500,709930510,6110,6110,6110,6110,1
|
|
20240115,145400,709924400,6100,6100,6100,6100,25
|
|
20240115,145300,709771900,6100,6110,6110,6100,500
|
|
20240115,145200,706721490,6110,6110,6110,6110,193
|
|
20240115,145100,705542260,6110,6110,6110,6110,266
|
|
20240115,145000,703917000,6110,6110,6110,6110,200
|
|
20240115,144900,702695000,6100,6100,6100,6100,220
|
|
20240115,144800,701353000,6100,6100,6100,6100,76
|
|
20240115,144700,700889400,6100,6100,6100,6100,100
|
|
20240115,144600,700279400,6100,6110,6110,6100,50
|
|
20240115,144500,699974100,6110,6110,6110,6110,19
|
|
20240115,144400,699858010,6100,6100,6100,6100,92
|
|
20240115,144300,699296810,6110,6100,6110,6100,1613
|
|
20240115,144200,689457490,6090,6090,6090,6090,0
|
|
20240115,144100,689457490,6090,6090,6090,6090,71
|
|
20240115,144000,689025100,6090,6100,6100,6090,101
|
|
20240115,143900,688410000,6090,6090,6090,6090,0
|
|
20240115,143800,688410000,6090,6090,6090,6090,98
|
|
20240115,143700,687813180,6090,6090,6090,6090,200
|
|
20240115,143600,686595180,6090,6100,6100,6090,6192
|
|
20240115,143500,648885770,6100,6100,6100,6100,330
|
|
20240115,143400,646872770,6100,6100,6100,6100,1
|
|
20240115,143300,646866670,6100,6090,6100,6090,35
|
|
20240115,143200,646653490,6100,6100,6100,6100,0
|
|
20240115,143100,646653490,6100,6100,6100,6100,0
|
|
20240115,143000,646653490,6100,6100,6100,6100,0
|
|
20240115,142900,646653490,6100,6100,6100,6100,291
|
|
20240115,142800,644878390,6090,6090,6090,6090,0
|
|
20240115,142700,644878390,6090,6090,6090,6090,48
|
|
20240115,142600,644586070,6100,6100,6100,6100,0
|
|
20240115,142500,644586070,6100,6100,6100,6100,100
|
|
20240115,142400,643976070,6100,6100,6100,6100,20
|
|
20240115,142300,643854070,6100,6090,6100,6090,46
|
|
20240115,142200,643573480,6090,6090,6090,6090,0
|
|
20240115,142100,643573480,6090,6090,6090,6090,0
|
|
20240115,142000,643573480,6090,6090,6090,6090,46
|
|
20240115,141900,643293340,6100,6100,6100,6100,60
|
|
20240115,141800,642927340,6110,6090,6110,6090,225
|
|
20240115,141700,641557070,6100,6100,6100,6100,200
|
|
20240115,141600,640337070,6100,6100,6100,6100,100
|
|
20240115,141500,639727070,6100,6100,6100,6100,0
|
|
20240115,141400,639727070,6100,6110,6110,6100,1477
|
|
20240115,141300,630717360,6100,6100,6100,6100,10
|
|
20240115,141200,630656360,6100,6100,6100,6100,174
|
|
20240115,141100,629594960,6090,6090,6090,6090,1
|
|
20240115,141000,629588870,6100,6100,6100,6100,3266
|
|
20240115,140900,609666270,6100,6100,6100,6100,100
|
|
20240115,140800,609056270,6100,6100,6100,6100,400
|
|
20240115,140700,606616270,6110,6110,6110,6110,0
|
|
20240115,140600,606616270,6110,6110,6110,6110,1
|
|
20240115,140500,606610160,6100,6100,6100,6100,0
|
|
20240115,140400,606610160,6100,6100,6100,6100,124
|
|
20240115,140300,605853760,6110,6110,6110,6110,0
|
|
20240115,140200,605853760,6110,6110,6110,6110,99
|
|
20240115,140100,605248870,6110,6110,6110,6110,1
|
|
20240115,140000,605242760,6110,6110,6110,6110,0
|
|
20240115,135900,605242760,6110,6110,6110,6110,440
|
|
20240115,135800,602554360,6110,6110,6110,6110,1109
|
|
20240115,135700,595778370,6120,6120,6120,6120,1200
|
|
20240115,135600,588434370,6120,6120,6120,6120,5
|
|
20240115,135500,588403770,6120,6110,6120,6110,421
|
|
20240115,135400,585831260,6110,6110,6110,6110,74
|
|
20240115,135300,585379120,6110,6110,6110,6110,667
|
|
20240115,135200,581303750,6110,6110,6110,6110,4
|
|
20240115,135100,581279310,6110,6110,6110,6110,260
|
|
20240115,135000,579690710,6110,6100,6110,6100,1603
|
|
20240115,134900,569909480,6110,6110,6110,6110,10
|
|
20240115,134800,569848380,6110,6100,6110,6100,469
|
|
20240115,134700,566987280,6100,6100,6110,6100,1105
|
|
20240115,134600,560242230,6100,6100,6100,6100,100
|
|
20240115,134500,559632230,6100,6100,6100,6100,60
|
|
20240115,134400,559266230,6110,6110,6110,6110,0
|
|
20240115,134300,559266230,6110,6110,6110,6110,0
|
|
20240115,134200,559266230,6110,6110,6110,6110,0
|
|
20240115,134100,559266230,6110,6110,6110,6110,800
|
|
20240115,134000,554378230,6110,6110,6110,6110,200
|
|
20240115,133900,553156230,6110,6110,6110,6110,5
|
|
20240115,133800,553125680,6110,6110,6110,6110,0
|
|
20240115,133700,553125680,6110,6110,6110,6110,0
|
|
20240115,133600,553125680,6110,6110,6110,6110,1
|
|
20240115,133500,553119570,6100,6100,6100,6100,58
|
|
20240115,133400,552765770,6090,6090,6090,6090,0
|
|
20240115,133300,552765770,6090,6090,6090,6090,0
|
|
20240115,133200,552765770,6090,6090,6090,6090,0
|
|
20240115,133100,552765770,6090,6090,6090,6090,0
|
|
20240115,133000,552765770,6090,6100,6100,6090,237
|
|
20240115,132900,551322360,6100,6100,6100,6100,1526
|
|
20240115,132800,542013760,6100,6100,6100,6100,150
|
|
20240115,132700,541098760,6100,6100,6100,6100,0
|
|
20240115,132600,541098760,6100,6110,6110,6100,200
|
|
20240115,132500,539877760,6110,6110,6110,6110,0
|
|
20240115,132400,539877760,6110,6110,6110,6110,5
|
|
20240115,132300,539847210,6100,6100,6100,6100,1
|
|
20240115,132200,539841110,6100,6100,6100,6100,0
|
|
20240115,132100,539841110,6100,6100,6100,6100,0
|
|
20240115,132000,539841110,6100,6100,6100,6100,0
|
|
20240115,131900,539841110,6100,6100,6100,6100,0
|
|
20240115,131800,539841110,6100,6100,6100,6100,126
|
|
20240115,131700,539072510,6100,6100,6100,6100,78
|
|
20240115,131600,538596710,6100,6100,6100,6100,250
|
|
20240115,131500,537071710,6100,6100,6100,6100,14
|
|
20240115,131400,536986310,6100,6100,6100,6100,358
|
|
20240115,131300,534802510,6100,6100,6100,6100,274
|
|
20240115,131200,533131110,6090,6090,6090,6090,500
|
|
20240115,131100,530086110,6090,6090,6090,6090,0
|
|
20240115,131000,530086110,6090,6090,6090,6090,31
|
|
20240115,130900,529897320,6090,6090,6090,6090,0
|
|
20240115,130800,529897320,6090,6090,6090,6090,0
|
|
20240115,130700,529897320,6090,6100,6100,6090,200
|
|
20240115,130600,528678860,6100,6100,6100,6100,1
|
|
20240115,130500,528672760,6100,6100,6100,6100,0
|
|
20240115,130400,528672760,6100,6100,6100,6100,2
|
|
20240115,130300,528660560,6100,6100,6100,6100,1
|
|
20240115,130200,528654460,6100,6100,6100,6100,310
|
|
20240115,130100,526763460,6100,6100,6100,6100,110
|
|
20240115,130000,526092460,6100,6100,6100,6100,30
|
|
20240115,125900,525909460,6100,6100,6100,6100,73
|
|
20240115,125800,525464160,6100,6100,6100,6100,493
|
|
20240115,125700,522456860,6100,6100,6100,6100,281
|
|
20240115,125600,520742760,6100,6100,6100,6100,0
|
|
20240115,125500,520742760,6100,6100,6100,6100,0
|
|
20240115,125400,520742760,6100,6100,6100,6100,1
|
|
20240115,125300,520736660,6090,6100,6100,6090,41
|
|
20240115,125200,520486960,6100,6100,6100,6100,100
|
|
20240115,125100,519876960,6100,6100,6100,6100,0
|
|
20240115,125000,519876960,6100,6100,6100,6100,494
|
|
20240115,124900,516863560,6100,6100,6100,6100,4
|
|
20240115,124800,516839160,6100,6100,6100,6100,100
|
|
20240115,124700,516229160,6100,6100,6100,6100,0
|
|
20240115,124600,516229160,6100,6100,6100,6100,10
|
|
20240115,124500,516168160,6100,6100,6100,6100,325
|
|
20240115,124400,514185660,6100,6090,6100,6090,1037
|
|
20240115,124300,507870320,6100,6100,6100,6100,15
|
|
20240115,124200,507778820,6100,6100,6100,6100,879
|
|
20240115,124100,502416920,6100,6100,6100,6100,100
|
|
20240115,124000,501806920,6100,6100,6100,6100,15
|
|
20240115,123900,501715420,6100,6100,6100,6090,565
|
|
20240115,123800,498269350,6100,6100,6100,6100,43
|
|
20240115,123700,498007050,6110,6110,6110,6110,0
|
|
20240115,123600,498007050,6110,6110,6110,6110,50
|
|
20240115,123500,497701550,6090,6090,6090,6090,0
|
|
20240115,123400,497701550,6090,6090,6090,6090,0
|
|
20240115,123300,497701550,6090,6090,6090,6090,0
|
|
20240115,123200,497701550,6090,6100,6100,6090,160
|
|
20240115,123100,496727100,6090,6090,6090,6090,0
|
|
20240115,123000,496727100,6090,6090,6090,6090,0
|
|
20240115,122900,496727100,6090,6110,6110,6090,278
|
|
20240115,122800,495031200,6120,6120,6120,6120,0
|
|
20240115,122700,495031200,6120,6120,6120,6120,0
|
|
20240115,122600,495031200,6120,6120,6120,6120,0
|
|
20240115,122500,495031200,6120,6120,6120,6120,1
|
|
20240115,122400,495025080,6090,6090,6090,6090,10
|
|
20240115,122300,494964180,6090,6100,6100,6090,339
|
|
20240115,122200,492899160,6100,6100,6100,6100,0
|
|
20240115,122100,492899160,6100,6100,6100,6100,700
|
|
20240115,122000,488629160,6090,6090,6090,6090,0
|
|
20240115,121900,488629160,6090,6090,6090,6090,0
|
|
20240115,121800,488629160,6090,6100,6100,6090,4942
|
|
20240115,121700,458527380,6100,6100,6100,6100,0
|
|
20240115,121600,458527380,6100,6110,6110,6100,100
|
|
20240115,121500,457916900,6110,6110,6110,6110,15
|
|
20240115,121400,457825250,6120,6120,6120,6120,5
|
|
20240115,121300,457794650,6120,6120,6120,6120,0
|
|
20240115,121200,457794650,6120,6120,6120,6120,15
|
|
20240115,121100,457702850,6120,6120,6120,6120,50
|
|
20240115,121000,457396850,6120,6120,6120,6120,39
|
|
20240115,120900,457158170,6120,6130,6130,6120,23
|
|
20240115,120800,457017310,6120,6120,6120,6120,100
|
|
20240115,120700,456405310,6120,6120,6120,6120,239
|
|
20240115,120600,454942630,6120,6120,6120,6120,0
|
|
20240115,120500,454942630,6120,6120,6120,6120,1
|
|
20240115,120400,454936510,6100,6100,6100,6100,316
|
|
20240115,120300,453008910,6120,6120,6120,6120,0
|
|
20240115,120200,453008910,6120,6120,6120,6120,6
|
|
20240115,120100,452972190,6090,6100,6100,6090,1925
|
|
20240115,120000,441231990,6100,6100,6100,6100,0
|
|
20240115,115900,441231990,6100,6100,6100,6100,331
|
|
20240115,115800,439212890,6120,6120,6120,6120,1
|
|
20240115,115700,439206770,6120,6110,6120,6110,21
|
|
20240115,115600,439078260,6120,6120,6120,6120,1
|
|
20240115,115500,439072140,6110,6110,6110,6110,1
|
|
20240115,115400,439066030,6120,6120,6120,6120,1
|
|
20240115,115300,439059910,6100,6100,6100,6100,0
|
|
20240115,115200,439059910,6100,6100,6100,6100,17
|
|
20240115,115100,438956210,6100,6100,6100,6100,198
|
|
20240115,115000,437748410,6120,6120,6120,6120,0
|
|
20240115,114900,437748410,6120,6120,6120,6120,0
|
|
20240115,114800,437748410,6120,6120,6120,6120,0
|
|
20240115,114700,437748410,6120,6100,6120,6100,1001
|
|
20240115,114600,431642290,6090,6090,6090,6090,0
|
|
20240115,114500,431642290,6090,6090,6090,6090,180
|
|
20240115,114400,430546090,6100,6100,6100,6100,0
|
|
20240115,114300,430546090,6100,6100,6100,6100,0
|
|
20240115,114200,430546090,6100,6100,6100,6100,0
|
|
20240115,114100,430546090,6100,6100,6100,6100,0
|
|
20240115,114000,430546090,6100,6100,6100,6100,0
|
|
20240115,113900,430546090,6100,6100,6100,6100,152
|
|
20240115,113800,429618890,6100,6100,6100,6090,25
|
|
20240115,113700,429466590,6090,6100,6110,6090,6629
|
|
20240115,113600,389068920,6110,6110,6110,6110,27
|
|
20240115,113500,388903950,6110,6110,6110,6110,0
|
|
20240115,113400,388903950,6110,6110,6110,6110,0
|
|
20240115,113300,388903950,6110,6110,6110,6110,0
|
|
20240115,113200,388903950,6110,6110,6110,6110,39
|
|
20240115,113100,388665660,6110,6100,6110,6100,179
|
|
20240115,113000,387573750,6100,6110,6110,6100,400
|
|
20240115,112900,385133560,6110,6110,6110,6110,1
|
|
20240115,112800,385127450,6100,6100,6100,6100,0
|
|
20240115,112700,385127450,6100,6100,6100,6100,1
|
|
20240115,112600,385121350,6110,6110,6110,6110,0
|
|
20240115,112500,385121350,6110,6110,6110,6110,0
|
|
20240115,112400,385121350,6110,6110,6110,6110,3
|
|
20240115,112300,385103020,6100,6100,6100,6100,0
|
|
20240115,112200,385103020,6100,6100,6100,6100,0
|
|
20240115,112100,385103020,6100,6110,6110,6100,17
|
|
20240115,112000,384999160,6110,6110,6110,6110,40
|
|
20240115,111900,384754760,6100,6100,6100,6100,5
|
|
20240115,111800,384724260,6100,6100,6100,6100,0
|
|
20240115,111700,384724260,6100,6100,6100,6100,2000
|
|
20240115,111600,372524260,6100,6100,6100,6100,340
|
|
20240115,111500,370450260,6100,6100,6100,6100,423
|
|
20240115,111400,367869960,6100,6110,6110,6100,8159
|
|
20240115,111300,318083620,6110,6110,6110,6110,0
|
|
20240115,111200,318083620,6110,6110,6110,6110,10
|
|
20240115,111100,318022520,6110,6120,6120,6110,102
|
|
20240115,111000,317398300,6110,6120,6120,6110,97
|
|
20240115,110900,316805580,6120,6120,6120,6120,5
|
|
20240115,110800,316774980,6120,6120,6120,6120,200
|
|
20240115,110700,315550980,6120,6110,6120,6110,240
|
|
20240115,110600,314084180,6120,6120,6120,6120,5
|
|
20240115,110500,314053580,6120,6120,6120,6120,47
|
|
20240115,110400,313765940,6120,6120,6120,6120,0
|
|
20240115,110300,313765940,6120,6120,6120,6120,16
|
|
20240115,110200,313668020,6120,6120,6120,6120,3
|
|
20240115,110100,313649660,6120,6120,6120,6120,0
|
|
20240115,110000,313649660,6120,6100,6120,6100,180
|
|
20240115,105900,312550660,6100,6100,6100,6100,16
|
|
20240115,105800,312453060,6100,6100,6100,6100,0
|
|
20240115,105700,312453060,6100,6100,6100,6100,0
|
|
20240115,105600,312453060,6100,6100,6100,6100,30
|
|
20240115,105500,312270060,6100,6110,6110,6100,174
|
|
20240115,105400,311208500,6110,6110,6110,6110,200
|
|
20240115,105300,309986500,6110,6110,6110,6110,118
|
|
20240115,105200,309265520,6130,6110,6130,6110,51
|
|
20240115,105100,308953890,6100,6100,6100,6100,0
|
|
20240115,105000,308953890,6100,6100,6100,6100,0
|
|
20240115,104900,308953890,6100,6100,6100,6100,0
|
|
20240115,104800,308953890,6100,6100,6100,6100,0
|
|
20240115,104700,308953890,6100,6100,6100,6100,0
|
|
20240115,104600,308953890,6100,6100,6100,6100,0
|
|
20240115,104500,308953890,6100,6120,6120,6100,1370
|
|
20240115,104400,300586920,6120,6110,6120,6110,251
|
|
20240115,104300,299053300,6110,6110,6110,6110,0
|
|
20240115,104200,299053300,6110,6110,6110,6110,93
|
|
20240115,104100,298485070,6110,6110,6110,6110,10
|
|
20240115,104000,298423970,6110,6110,6110,6110,10
|
|
20240115,103900,298362870,6100,6100,6100,6100,0
|
|
20240115,103800,298362870,6100,6110,6110,6100,537
|
|
20240115,103700,295082320,6110,6110,6110,6110,15
|
|
20240115,103600,294990670,6120,6120,6120,6120,2
|
|
20240115,103500,294978430,6110,6110,6110,6110,187
|
|
20240115,103400,293835860,6110,6110,6110,6110,266
|
|
20240115,103300,292210600,6110,6130,6130,6110,7
|
|
20240115,103200,292167810,6130,6130,6130,6130,0
|
|
20240115,103100,292167810,6130,6110,6130,6110,860
|
|
20240115,103000,286912190,6110,6110,6110,6110,0
|
|
20240115,102900,286912190,6110,6110,6110,6110,511
|
|
20240115,102800,283789980,6110,6100,6110,6100,51
|
|
20240115,102700,283478380,6110,6110,6110,6110,320
|
|
20240115,102600,281523180,6110,6110,6110,6100,1168
|
|
20240115,102500,274387700,6100,6100,6100,6100,472
|
|
20240115,102400,271508500,6100,6120,6120,6100,4765
|
|
20240115,102300,242418450,6120,6120,6120,6120,100
|
|
20240115,102200,241806450,6120,6110,6120,6110,101
|
|
20240115,102100,241189330,6110,6100,6110,6100,220
|
|
20240115,102000,239845830,6100,6110,6110,6100,3500
|
|
20240115,101900,218490320,6100,6100,6100,6100,0
|
|
20240115,101800,218490320,6100,6110,6110,6100,161
|
|
20240115,101700,217507110,6100,6100,6100,6100,300
|
|
20240115,101600,215677110,6130,6130,6130,6100,1141
|
|
20240115,101500,208712780,6100,6110,6110,6100,1210
|
|
20240115,101400,201331730,6100,6110,6110,6100,4100
|
|
20240115,101300,176285170,6110,6110,6110,6110,1282
|
|
20240115,101200,168452150,6110,6110,6110,6110,0
|
|
20240115,101100,168452150,6110,6110,6110,6110,381
|
|
20240115,101000,166124240,6110,6120,6120,6110,1521
|
|
20240115,100900,156818370,6120,6120,6120,6120,511
|
|
20240115,100800,153691050,6120,6120,6120,6120,155
|
|
20240115,100700,152742450,6120,6150,6150,6120,171
|
|
20240115,100600,151692640,6150,6120,6150,6120,8
|
|
20240115,100500,151643650,6120,6130,6130,6120,1309
|
|
20240115,100400,143632080,6120,6120,6120,6120,0
|
|
20240115,100300,143632080,6120,6120,6120,6120,0
|
|
20240115,100200,143632080,6120,6120,6120,6120,50
|
|
20240115,100100,143326080,6120,6150,6150,6120,287
|
|
20240115,100000,141569340,6160,6120,6160,6120,216
|
|
20240115,095900,140246780,6120,6130,6130,6120,2100
|
|
20240115,095800,127376880,6130,6130,6130,6130,0
|
|
20240115,095700,127376880,6130,6130,6130,6130,50
|
|
20240115,095600,127070380,6130,6130,6130,6130,31
|
|
20240115,095500,126880350,6130,6130,6130,6130,78
|
|
20240115,095400,126402210,6130,6130,6130,6130,78
|
|
20240115,095300,125924070,6130,6130,6130,6130,69
|
|
20240115,095200,125501100,6130,6130,6130,6130,201
|
|
20240115,095100,124268970,6130,6130,6130,6130,550
|
|
20240115,095000,120897470,6130,6140,6140,6130,734
|
|
20240115,094900,116397090,6160,6150,6160,6150,468
|
|
20240115,094800,113514520,6150,6150,6150,6150,170
|
|
20240115,094700,112469020,6160,6160,6160,6160,10
|
|
20240115,094600,112407420,6160,6160,6160,6160,8
|
|
20240115,094500,112358140,6160,6160,6160,6160,0
|
|
20240115,094400,112358140,6160,6160,6160,6150,157
|
|
20240115,094300,111392520,6130,6130,6130,6130,246
|
|
20240115,094200,109884540,6130,6160,6160,6130,1338
|
|
20240115,094100,101678400,6160,6160,6160,6160,0
|
|
20240115,094000,101678400,6160,6160,6160,6160,3
|
|
20240115,093900,101659920,6160,6160,6160,6160,1
|
|
20240115,093800,101653760,6160,6150,6160,6150,203
|
|
20240115,093700,100403700,6160,6160,6160,6160,5
|
|
20240115,093600,100372900,6160,6150,6160,6150,9
|
|
20240115,093500,100317530,6160,6160,6160,6160,0
|
|
20240115,093400,100317530,6160,6160,6160,6160,1
|
|
20240115,093300,100311370,6160,6160,6160,6160,0
|
|
20240115,093200,100311370,6160,6140,6160,6140,41
|
|
20240115,093100,100059410,6150,6150,6150,6150,1
|
|
20240115,093000,100053260,6160,6160,6160,6160,30
|
|
20240115,092900,99868460,6160,6160,6160,6160,0
|
|
20240115,092800,99868460,6160,6160,6160,6160,5
|
|
20240115,092700,99837660,6160,6160,6160,6160,0
|
|
20240115,092600,99837660,6160,6160,6160,6130,14
|
|
20240115,092500,99751480,6160,6160,6160,6160,0
|
|
20240115,092400,99751480,6160,6150,6160,6150,611
|
|
20240115,092300,95989990,6140,6150,6150,6140,700
|
|
20240115,092200,91685990,6150,6160,6160,6150,37
|
|
20240115,092100,91458390,6150,6150,6150,6120,154
|
|
20240115,092000,90512640,6150,6150,6150,6150,1
|
|
20240115,091900,90506490,6110,6120,6120,6110,822
|
|
20240115,091800,85478380,6120,6130,6130,6120,417
|
|
20240115,091700,82923270,6130,6140,6140,6130,503
|
|
20240115,091600,79839380,6130,6130,6130,6130,100
|
|
20240115,091500,79226380,6170,6170,6170,6170,5
|
|
20240115,091400,79195530,6170,6170,6170,6130,33
|
|
20240115,091300,78992720,6170,6160,6170,6150,337
|
|
20240115,091200,76917380,6170,6150,6170,6150,1323
|
|
20240115,091100,68773220,6100,6100,6100,6100,0
|
|
20240115,091000,68773220,6100,6100,6100,6100,532
|
|
20240115,090900,65528020,6100,6120,6120,6100,1356
|
|
20240115,090800,57247550,6110,6110,6110,6110,355
|
|
20240115,090700,55078500,6120,6120,6120,6100,1832
|
|
20240115,090600,43896500,6110,6120,6120,6110,2701
|
|
20240115,090500,27393150,6110,6160,6160,6110,217
|
|
20240115,090400,26067090,6120,6120,6120,6120,1452
|
|
20240115,090300,17180850,6160,6160,6160,6160,7
|
|
20240115,090200,17137730,6160,6160,6170,6110,1688
|
|
20240115,090100,6786780,6160,6170,6170,6160,561
|
|
20240115,090000,3325630,6170,6170,6170,6170,529
|