732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210900,712872590,6100,6100,6100,6100,4122
|
|
20240116,210800,712872590,6100,6100,6100,6100,0
|
|
20240116,210700,712872590,6100,6100,6100,6100,0
|
|
20240116,210600,712872590,6100,6100,6100,6100,0
|
|
20240116,210500,712872590,6100,6100,6100,6100,0
|
|
20240116,210400,712872590,6100,6100,6100,6100,0
|
|
20240116,210300,712872590,6100,6100,6100,6100,0
|
|
20240116,210200,712872590,6100,6100,6100,6100,0
|
|
20240116,210100,712872590,6100,6100,6100,6100,0
|
|
20240116,210000,712872590,6100,6100,6100,6100,0
|
|
20240116,205900,712872590,6100,6100,6100,6100,0
|
|
20240116,205800,712872590,6100,6100,6100,6100,0
|
|
20240116,205700,712872590,6100,6100,6100,6100,0
|
|
20240116,205600,712872590,6100,6100,6100,6100,0
|
|
20240116,205500,712872590,6100,6100,6100,6100,0
|
|
20240116,205400,712872590,6100,6100,6100,6100,0
|
|
20240116,205300,712872590,6100,6100,6100,6100,0
|
|
20240116,205200,712872590,6100,6100,6100,6100,0
|
|
20240116,205100,712872590,6100,6100,6100,6100,0
|
|
20240116,205000,712872590,6100,6100,6100,6100,0
|
|
20240116,204900,712872590,6100,6100,6100,6100,0
|
|
20240116,204800,712872590,6100,6100,6100,6100,0
|
|
20240116,204700,712872590,6100,6100,6100,6100,0
|
|
20240116,204600,712872590,6100,6100,6100,6100,0
|
|
20240116,204500,712872590,6100,6100,6100,6100,0
|
|
20240116,204400,712872590,6100,6100,6100,6100,0
|
|
20240116,204300,712872590,6100,6100,6100,6100,0
|
|
20240116,204200,712872590,6100,6100,6100,6100,0
|
|
20240116,204100,712872590,6100,6100,6100,6100,0
|
|
20240116,204000,712872590,6100,6100,6100,6100,0
|
|
20240116,203900,712872590,6100,6100,6100,6100,4122
|
|
20240116,203800,712872590,6100,6100,6100,6100,0
|
|
20240116,203700,712872590,6100,6100,6100,6100,0
|
|
20240116,203600,712872590,6100,6100,6100,6100,0
|
|
20240116,203500,712872590,6100,6100,6100,6100,0
|
|
20240116,203400,712872590,6100,6100,6100,6100,0
|
|
20240116,203300,712872590,6100,6100,6100,6100,0
|
|
20240116,203200,712872590,6100,6100,6100,6100,0
|
|
20240116,203100,712872590,6100,6100,6100,6100,0
|
|
20240116,203000,712872590,6100,6100,6100,6100,0
|
|
20240116,202900,712872590,6100,6100,6100,6100,0
|
|
20240116,202800,712872590,6100,6100,6100,6100,0
|
|
20240116,202700,712872590,6100,6100,6100,6100,0
|
|
20240116,202600,712872590,6100,6100,6100,6100,0
|
|
20240116,202500,712872590,6100,6100,6100,6100,0
|
|
20240116,202400,712872590,6100,6100,6100,6100,0
|
|
20240116,202300,712872590,6100,6100,6100,6100,0
|
|
20240116,202200,712872590,6100,6100,6100,6100,0
|
|
20240116,202100,712872590,6100,6100,6100,6100,0
|
|
20240116,202000,712872590,6100,6100,6100,6100,0
|
|
20240116,201900,712872590,6100,6100,6100,6100,0
|
|
20240116,201800,712872590,6100,6100,6100,6100,0
|
|
20240116,201700,712872590,6100,6100,6100,6100,0
|
|
20240116,201600,712872590,6100,6100,6100,6100,0
|
|
20240116,201500,712872590,6100,6100,6100,6100,0
|
|
20240116,201400,712872590,6100,6100,6100,6100,0
|
|
20240116,201300,712872590,6100,6100,6100,6100,0
|
|
20240116,201200,712872590,6100,6100,6100,6100,0
|
|
20240116,201100,712872590,6100,6100,6100,6100,0
|
|
20240116,201000,712872590,6100,6100,6100,6100,0
|
|
20240116,200900,712872590,6100,6100,6100,6100,4122
|
|
20240116,200800,712872590,6100,6100,6100,6100,0
|
|
20240116,200700,712872590,6100,6100,6100,6100,0
|
|
20240116,200600,712872590,6100,6100,6100,6100,0
|
|
20240116,200500,712872590,6100,6100,6100,6100,0
|
|
20240116,200400,712872590,6100,6100,6100,6100,0
|
|
20240116,200300,712872590,6100,6100,6100,6100,0
|
|
20240116,200200,712872590,6100,6100,6100,6100,0
|
|
20240116,200100,712872590,6100,6100,6100,6100,0
|
|
20240116,200000,712872590,6100,6100,6100,6100,0
|
|
20240116,195900,712872590,6100,6100,6100,6100,0
|
|
20240116,195800,712872590,6100,6100,6100,6100,0
|
|
20240116,195700,712872590,6100,6100,6100,6100,0
|
|
20240116,195600,712872590,6100,6100,6100,6100,0
|
|
20240116,195500,712872590,6100,6100,6100,6100,0
|
|
20240116,195400,712872590,6100,6100,6100,6100,0
|
|
20240116,195300,712872590,6100,6100,6100,6100,0
|
|
20240116,195200,712872590,6100,6100,6100,6100,0
|
|
20240116,195100,712872590,6100,6100,6100,6100,0
|
|
20240116,195000,712872590,6100,6100,6100,6100,0
|
|
20240116,194900,712872590,6100,6100,6100,6100,0
|
|
20240116,194800,712872590,6100,6100,6100,6100,0
|
|
20240116,194700,712872590,6100,6100,6100,6100,0
|
|
20240116,194600,712872590,6100,6100,6100,6100,0
|
|
20240116,194500,712872590,6100,6100,6100,6100,0
|
|
20240116,194400,712872590,6100,6100,6100,6100,0
|
|
20240116,194300,712872590,6100,6100,6100,6100,0
|
|
20240116,194200,712872590,6100,6100,6100,6100,0
|
|
20240116,194100,712872590,6100,6100,6100,6100,0
|
|
20240116,194000,712872590,6100,6100,6100,6100,0
|
|
20240116,193900,712872590,6100,6100,6100,6100,4122
|
|
20240116,193800,712872590,6100,6100,6100,6100,0
|
|
20240116,193700,712872590,6100,6100,6100,6100,0
|
|
20240116,193600,712872590,6100,6100,6100,6100,0
|
|
20240116,193500,712872590,6100,6100,6100,6100,0
|
|
20240116,193400,712872590,6100,6100,6100,6100,0
|
|
20240116,193300,712872590,6100,6100,6100,6100,0
|
|
20240116,193200,712872590,6100,6100,6100,6100,0
|
|
20240116,193100,712872590,6100,6100,6100,6100,0
|
|
20240116,193000,712872590,6100,6100,6100,6100,0
|
|
20240116,192900,712872590,6100,6100,6100,6100,0
|
|
20240116,192800,712872590,6100,6100,6100,6100,0
|
|
20240116,192700,712872590,6100,6100,6100,6100,0
|
|
20240116,192600,712872590,6100,6100,6100,6100,0
|
|
20240116,192500,712872590,6100,6100,6100,6100,0
|
|
20240116,192400,712872590,6100,6100,6100,6100,0
|
|
20240116,192300,712872590,6100,6100,6100,6100,0
|
|
20240116,192200,712872590,6100,6100,6100,6100,0
|
|
20240116,192100,712872590,6100,6100,6100,6100,0
|
|
20240116,192000,712872590,6100,6100,6100,6100,0
|
|
20240116,191900,712872590,6100,6100,6100,6100,0
|
|
20240116,191800,712872590,6100,6100,6100,6100,0
|
|
20240116,191700,712872590,6100,6100,6100,6100,0
|
|
20240116,191600,712872590,6100,6100,6100,6100,0
|
|
20240116,191500,712872590,6100,6100,6100,6100,0
|
|
20240116,191400,712872590,6100,6100,6100,6100,0
|
|
20240116,191300,712872590,6100,6100,6100,6100,0
|
|
20240116,191200,712872590,6100,6100,6100,6100,0
|
|
20240116,191100,712872590,6100,6100,6100,6100,0
|
|
20240116,191000,712872590,6100,6100,6100,6100,0
|
|
20240116,190900,712872590,6100,6100,6100,6100,4122
|
|
20240116,190800,712872590,6100,6100,6100,6100,0
|
|
20240116,190700,712872590,6100,6100,6100,6100,0
|
|
20240116,190600,712872590,6100,6100,6100,6100,0
|
|
20240116,190500,712872590,6100,6100,6100,6100,0
|
|
20240116,190400,712872590,6100,6100,6100,6100,0
|
|
20240116,190300,712872590,6100,6100,6100,6100,0
|
|
20240116,190200,712872590,6100,6100,6100,6100,0
|
|
20240116,190100,712872590,6100,6100,6100,6100,0
|
|
20240116,190000,712872590,6100,6100,6100,6100,0
|
|
20240116,185900,712872590,6100,6100,6100,6100,0
|
|
20240116,185800,712872590,6100,6100,6100,6100,0
|
|
20240116,185700,712872590,6100,6100,6100,6100,0
|
|
20240116,185600,712872590,6100,6100,6100,6100,0
|
|
20240116,185500,712872590,6100,6100,6100,6100,0
|
|
20240116,185400,712872590,6100,6100,6100,6100,0
|
|
20240116,185300,712872590,6100,6100,6100,6100,0
|
|
20240116,185200,712872590,6100,6100,6100,6100,0
|
|
20240116,185100,712872590,6100,6100,6100,6100,0
|
|
20240116,185000,712872590,6100,6100,6100,6100,0
|
|
20240116,184900,712872590,6100,6100,6100,6100,0
|
|
20240116,184800,712872590,6100,6100,6100,6100,0
|
|
20240116,184700,712872590,6100,6100,6100,6100,0
|
|
20240116,184600,712872590,6100,6100,6100,6100,0
|
|
20240116,184500,712872590,6100,6100,6100,6100,0
|
|
20240116,184400,712872590,6100,6100,6100,6100,0
|
|
20240116,184300,712872590,6100,6100,6100,6100,0
|
|
20240116,184200,712872590,6100,6100,6100,6100,0
|
|
20240116,184100,712872590,6100,6100,6100,6100,0
|
|
20240116,184000,712872590,6100,6100,6100,6100,0
|
|
20240116,183900,712872590,6100,6100,6100,6100,4122
|
|
20240116,183800,712872590,6100,6100,6100,6100,0
|
|
20240116,183700,712872590,6100,6100,6100,6100,0
|
|
20240116,183600,712872590,6100,6100,6100,6100,0
|
|
20240116,183500,712872590,6100,6100,6100,6100,0
|
|
20240116,183400,712872590,6100,6100,6100,6100,0
|
|
20240116,183300,712872590,6100,6100,6100,6100,0
|
|
20240116,183200,712872590,6100,6100,6100,6100,0
|
|
20240116,183100,712872590,6100,6100,6100,6100,0
|
|
20240116,183000,712872590,6100,6100,6100,6100,0
|
|
20240116,182900,712872590,6100,6100,6100,6100,0
|
|
20240116,182800,712872590,6100,6100,6100,6100,0
|
|
20240116,182700,712872590,6100,6100,6100,6100,0
|
|
20240116,182600,712872590,6100,6100,6100,6100,0
|
|
20240116,182500,712872590,6100,6100,6100,6100,0
|
|
20240116,182400,712872590,6100,6100,6100,6100,0
|
|
20240116,182300,712872590,6100,6100,6100,6100,0
|
|
20240116,182200,712872590,6100,6100,6100,6100,0
|
|
20240116,182100,712872590,6100,6100,6100,6100,0
|
|
20240116,182000,712872590,6100,6100,6100,6100,0
|
|
20240116,181900,712872590,6100,6100,6100,6100,0
|
|
20240116,181800,712872590,6100,6100,6100,6100,0
|
|
20240116,181700,712872590,6100,6100,6100,6100,0
|
|
20240116,181600,712872590,6100,6100,6100,6100,0
|
|
20240116,181500,712872590,6100,6100,6100,6100,0
|
|
20240116,181400,712872590,6100,6100,6100,6100,0
|
|
20240116,181300,712872590,6100,6100,6100,6100,0
|
|
20240116,181200,712872590,6100,6100,6100,6100,0
|
|
20240116,181100,712872590,6100,6100,6100,6100,0
|
|
20240116,181000,712872590,6100,6100,6100,6100,0
|
|
20240116,180900,712872590,6100,6100,6100,6100,4122
|
|
20240116,180800,712872590,6100,6100,6100,6100,0
|
|
20240116,180700,712872590,6100,6100,6100,6100,0
|
|
20240116,180600,712872590,6100,6100,6100,6100,0
|
|
20240116,180500,712872590,6100,6100,6100,6100,0
|
|
20240116,180400,712872590,6100,6100,6100,6100,0
|
|
20240116,180300,712872590,6100,6100,6100,6100,0
|
|
20240116,180200,712872590,6100,6100,6100,6100,0
|
|
20240116,180100,712872590,6100,6100,6100,6100,0
|
|
20240116,180000,712872590,6100,6100,6100,6100,0
|
|
20240116,175900,712872590,6100,6100,6100,6100,0
|
|
20240116,175800,712872590,6100,6100,6100,6100,0
|
|
20240116,175700,712872590,6100,6100,6100,6100,0
|
|
20240116,175600,712872590,6100,6100,6100,6100,0
|
|
20240116,175500,712872590,6100,6100,6100,6100,0
|
|
20240116,175400,712872590,6100,6100,6100,6100,0
|
|
20240116,175300,712872590,6100,6100,6100,6100,0
|
|
20240116,175200,712872590,6100,6100,6100,6100,0
|
|
20240116,175100,712872590,6100,6100,6100,6100,0
|
|
20240116,175000,712872590,6100,6100,6100,6100,0
|
|
20240116,174900,712872590,6100,6100,6100,6100,0
|
|
20240116,174800,712872590,6100,6100,6100,6100,0
|
|
20240116,174700,712872590,6100,6100,6100,6100,0
|
|
20240116,174600,712872590,6100,6100,6100,6100,0
|
|
20240116,174500,712872590,6100,6100,6100,6100,0
|
|
20240116,174400,712872590,6100,6100,6100,6100,0
|
|
20240116,174300,712872590,6100,6100,6100,6100,0
|
|
20240116,174200,712872590,6100,6100,6100,6100,0
|
|
20240116,174100,712872590,6100,6100,6100,6100,0
|
|
20240116,174000,712872590,6100,6100,6100,6100,0
|
|
20240116,173900,712872590,6100,6100,6100,6100,4122
|
|
20240116,173800,712872590,6100,6100,6100,6100,0
|
|
20240116,173700,712872590,6100,6100,6100,6100,0
|
|
20240116,173600,712872590,6100,6100,6100,6100,0
|
|
20240116,173500,712872590,6100,6100,6100,6100,0
|
|
20240116,173400,712872590,6100,6100,6100,6100,0
|
|
20240116,173300,712872590,6100,6100,6100,6100,0
|
|
20240116,173200,712872590,6100,6100,6100,6100,0
|
|
20240116,173100,712872590,6100,6100,6100,6100,0
|
|
20240116,173000,712872590,6100,6100,6100,6100,0
|
|
20240116,172900,712872590,6100,6100,6100,6100,0
|
|
20240116,172800,712872590,6100,6100,6100,6100,0
|
|
20240116,172700,712872590,6100,6100,6100,6100,0
|
|
20240116,172600,712872590,6100,6100,6100,6100,0
|
|
20240116,172500,712872590,6100,6100,6100,6100,0
|
|
20240116,172400,712872590,6100,6100,6100,6100,0
|
|
20240116,172300,712872590,6100,6100,6100,6100,0
|
|
20240116,172200,712872590,6100,6100,6100,6100,0
|
|
20240116,172100,712872590,6100,6100,6100,6100,0
|
|
20240116,172000,712872590,6100,6100,6100,6100,0
|
|
20240116,171900,712872590,6100,6100,6100,6100,0
|
|
20240116,171800,712872590,6100,6100,6100,6100,0
|
|
20240116,171700,712872590,6100,6100,6100,6100,0
|
|
20240116,171600,712872590,6100,6100,6100,6100,0
|
|
20240116,171500,712872590,6100,6100,6100,6100,0
|
|
20240116,171400,712872590,6100,6100,6100,6100,0
|
|
20240116,171300,712872590,6100,6100,6100,6100,0
|
|
20240116,171200,712872590,6100,6100,6100,6100,0
|
|
20240116,171100,712872590,6100,6100,6100,6100,0
|
|
20240116,171000,712872590,6100,6100,6100,6100,0
|
|
20240116,170900,712872590,6100,6100,6100,6100,4122
|
|
20240116,170800,712872590,6100,6100,6100,6100,0
|
|
20240116,170700,712872590,6100,6100,6100,6100,0
|
|
20240116,170600,712872590,6100,6100,6100,6100,0
|
|
20240116,170500,712872590,6100,6100,6100,6100,0
|
|
20240116,170400,712872590,6100,6100,6100,6100,0
|
|
20240116,170300,712872590,6100,6100,6100,6100,0
|
|
20240116,170200,712872590,6100,6100,6100,6100,0
|
|
20240116,170100,712872590,6100,6100,6100,6100,0
|
|
20240116,170000,712872590,6100,6100,6100,6100,0
|
|
20240116,165900,712872590,6100,6100,6100,6100,0
|
|
20240116,165800,712872590,6100,6100,6100,6100,0
|
|
20240116,165700,712872590,6100,6100,6100,6100,0
|
|
20240116,165600,712872590,6100,6100,6100,6100,0
|
|
20240116,165500,712872590,6100,6100,6100,6100,0
|
|
20240116,165400,712872590,6100,6100,6100,6100,0
|
|
20240116,165300,712872590,6100,6100,6100,6100,0
|
|
20240116,165200,712872590,6100,6100,6100,6100,0
|
|
20240116,165100,712872590,6100,6100,6100,6100,0
|
|
20240116,165000,712872590,6100,6100,6100,6100,0
|
|
20240116,164900,712872590,6100,6100,6100,6100,0
|
|
20240116,164800,712872590,6100,6100,6100,6100,0
|
|
20240116,164700,712872590,6100,6100,6100,6100,0
|
|
20240116,164600,712872590,6100,6100,6100,6100,0
|
|
20240116,164500,712872590,6100,6100,6100,6100,0
|
|
20240116,164400,712872590,6100,6100,6100,6100,0
|
|
20240116,164300,712872590,6100,6100,6100,6100,0
|
|
20240116,164200,712872590,6100,6100,6100,6100,0
|
|
20240116,164100,712872590,6100,6100,6100,6100,0
|
|
20240116,164000,712872590,6100,6100,6100,6100,0
|
|
20240116,163900,712872590,6100,6100,6100,6100,4122
|
|
20240116,163800,712872590,6100,6100,6100,6100,0
|
|
20240116,163700,712872590,6100,6100,6100,6100,0
|
|
20240116,163600,712872590,6100,6100,6100,6100,0
|
|
20240116,163500,712872590,6100,6100,6100,6100,0
|
|
20240116,163400,712872590,6100,6100,6100,6100,0
|
|
20240116,163300,712872590,6100,6100,6100,6100,0
|
|
20240116,163200,712872590,6100,6100,6100,6100,0
|
|
20240116,163100,712872590,6100,6100,6100,6100,0
|
|
20240116,163000,712872590,6100,6100,6100,6100,0
|
|
20240116,162900,712872590,6100,6100,6100,6100,0
|
|
20240116,162800,712872590,6100,6100,6100,6100,0
|
|
20240116,162700,712872590,6100,6100,6100,6100,0
|
|
20240116,162600,712872590,6100,6100,6100,6100,0
|
|
20240116,162500,712872590,6100,6100,6100,6100,0
|
|
20240116,162400,712872590,6100,6100,6100,6100,0
|
|
20240116,162300,712872590,6100,6100,6100,6100,0
|
|
20240116,162200,712872590,6100,6100,6100,6100,0
|
|
20240116,162100,712872590,6100,6100,6100,6100,0
|
|
20240116,162000,712872590,6100,6100,6100,6100,0
|
|
20240116,161900,712872590,6100,6100,6100,6100,0
|
|
20240116,161800,712872590,6100,6100,6100,6100,0
|
|
20240116,161700,712872590,6100,6100,6100,6100,0
|
|
20240116,161600,712872590,6100,6100,6100,6100,0
|
|
20240116,161500,712872590,6100,6100,6100,6100,0
|
|
20240116,161400,712872590,6100,6100,6100,6100,0
|
|
20240116,161300,712872590,6100,6100,6100,6100,0
|
|
20240116,161200,712872590,6100,6100,6100,6100,0
|
|
20240116,161100,712872590,6100,6100,6100,6100,0
|
|
20240116,161000,712872590,6100,6100,6100,6100,0
|
|
20240116,160900,712872590,6100,6100,6100,6100,4122
|
|
20240116,160800,712872590,6100,6100,6100,6100,0
|
|
20240116,160700,712872590,6100,6100,6100,6100,0
|
|
20240116,160600,712872590,6100,6100,6100,6100,0
|
|
20240116,160500,712872590,6100,6100,6100,6100,0
|
|
20240116,160400,712872590,6100,6100,6100,6100,0
|
|
20240116,160300,712872590,6100,6100,6100,6100,0
|
|
20240116,160200,712872590,6100,6100,6100,6100,0
|
|
20240116,160100,712872590,6100,6100,6100,6100,0
|
|
20240116,160000,712872590,6100,6100,6100,6100,0
|
|
20240116,155900,712872590,6100,6100,6100,6100,0
|
|
20240116,155800,712872590,6100,6100,6100,6100,0
|
|
20240116,155700,712872590,6100,6100,6100,6100,0
|
|
20240116,155600,712872590,6100,6100,6100,6100,0
|
|
20240116,155500,712872590,6100,6100,6100,6100,0
|
|
20240116,155400,712872590,6100,6100,6100,6100,0
|
|
20240116,155300,712872590,6100,6100,6100,6100,0
|
|
20240116,155200,712872590,6100,6100,6100,6100,0
|
|
20240116,155100,712872590,6100,6100,6100,6100,0
|
|
20240116,155000,712872590,6100,6100,6100,6100,0
|
|
20240116,154900,712872590,6100,6100,6100,6100,0
|
|
20240116,154800,712872590,6100,6100,6100,6100,0
|
|
20240116,154700,712872590,6100,6100,6100,6100,0
|
|
20240116,154600,712872590,6100,6100,6100,6100,0
|
|
20240116,154500,712872590,6100,6100,6100,6100,0
|
|
20240116,154400,712872590,6100,6100,6100,6100,0
|
|
20240116,154300,712872590,6100,6100,6100,6100,0
|
|
20240116,154200,712872590,6100,6100,6100,6100,0
|
|
20240116,154100,712872590,6100,6100,6100,6100,0
|
|
20240116,154000,712872590,6100,6100,6100,6100,0
|
|
20240116,153900,712872590,6100,6100,6100,6100,4122
|
|
20240116,153800,712872590,6100,6100,6100,6100,0
|
|
20240116,153700,712872590,6100,6100,6100,6100,0
|
|
20240116,153600,712872590,6100,6100,6100,6100,0
|
|
20240116,153500,712872590,6100,6100,6100,6100,0
|
|
20240116,153400,712872590,6100,6100,6100,6100,0
|
|
20240116,153300,712872590,6100,6100,6100,6100,0
|
|
20240116,153200,712872590,6100,6100,6100,6100,0
|
|
20240116,153100,712872590,6100,6100,6100,6100,0
|
|
20240116,153000,712872590,6100,6100,6100,6100,4122
|
|
20240116,152900,687728390,6110,6110,6110,6110,0
|
|
20240116,152800,687728390,6110,6110,6110,6110,0
|
|
20240116,152700,687728390,6110,6110,6110,6110,0
|
|
20240116,152600,687728390,6110,6110,6110,6110,0
|
|
20240116,152500,687728390,6110,6110,6110,6110,0
|
|
20240116,152400,687728390,6110,6110,6110,6110,0
|
|
20240116,152300,687728390,6110,6110,6110,6110,0
|
|
20240116,152200,687728390,6110,6110,6110,6110,0
|
|
20240116,152100,687728390,6110,6110,6110,6110,0
|
|
20240116,152000,687728390,6110,6110,6110,6110,0
|
|
20240116,151900,687728390,6110,6110,6110,6100,26
|
|
20240116,151800,687569770,6110,6110,6110,6100,166
|
|
20240116,151700,686557150,6110,6110,6110,6110,1
|
|
20240116,151600,686551040,6100,6100,6100,6100,122
|
|
20240116,151500,685806840,6100,6100,6100,6100,100
|
|
20240116,151400,685196840,6100,6100,6100,6100,0
|
|
20240116,151300,685196840,6100,6110,6110,6100,456
|
|
20240116,151200,682414240,6110,6110,6110,6110,5
|
|
20240116,151100,682383690,6120,6120,6120,6120,1
|
|
20240116,151000,682377570,6100,6100,6100,6100,0
|
|
20240116,150900,682377570,6100,6100,6100,6100,6
|
|
20240116,150800,682340970,6090,6100,6100,6090,61
|
|
20240116,150700,681969190,6100,6100,6100,6100,3600
|
|
20240116,150600,660009190,6100,6100,6100,6100,4032
|
|
20240116,150500,635413990,6110,6100,6110,6100,167
|
|
20240116,150400,634394620,6110,6110,6110,6110,377
|
|
20240116,150300,632091150,6110,6110,6110,6110,0
|
|
20240116,150200,632091150,6110,6110,6110,6100,593
|
|
20240116,150100,628472840,6110,6110,6110,6110,26
|
|
20240116,150000,628313980,6110,6110,6110,6110,207
|
|
20240116,145900,627049210,6110,6100,6110,6100,419
|
|
20240116,145800,624491110,6100,6090,6100,6090,2101
|
|
20240116,145700,611675020,6090,6090,6090,6090,1
|
|
20240116,145600,611668930,6090,6090,6090,6090,0
|
|
20240116,145500,611668930,6090,6090,6090,6090,0
|
|
20240116,145400,611668930,6090,6100,6100,6090,51
|
|
20240116,145300,611358070,6100,6100,6100,6100,90
|
|
20240116,145200,610809070,6100,6100,6100,6100,0
|
|
20240116,145100,610809070,6100,6100,6100,6100,0
|
|
20240116,145000,610809070,6100,6100,6100,6100,0
|
|
20240116,144900,610809070,6100,6100,6100,6100,0
|
|
20240116,144800,610809070,6100,6100,6100,6100,103
|
|
20240116,144700,610180770,6110,6110,6110,6110,100
|
|
20240116,144600,609569770,6100,6100,6100,6100,0
|
|
20240116,144500,609569770,6100,6100,6100,6100,0
|
|
20240116,144400,609569770,6100,6100,6100,6100,0
|
|
20240116,144300,609569770,6100,6100,6100,6100,500
|
|
20240116,144200,606519770,6090,6090,6090,6090,0
|
|
20240116,144100,606519770,6090,6090,6090,6090,0
|
|
20240116,144000,606519770,6090,6090,6090,6090,0
|
|
20240116,143900,606519770,6090,6090,6090,6090,0
|
|
20240116,143800,606519770,6090,6090,6090,6090,0
|
|
20240116,143700,606519770,6090,6090,6090,6090,0
|
|
20240116,143600,606519770,6090,6090,6090,6090,0
|
|
20240116,143500,606519770,6090,6090,6090,6090,12
|
|
20240116,143400,606446690,6100,6100,6100,6100,0
|
|
20240116,143300,606446690,6100,6100,6100,6100,0
|
|
20240116,143200,606446690,6100,6100,6100,6100,313
|
|
20240116,143100,604537390,6100,6100,6100,6100,187
|
|
20240116,143000,603396690,6100,6100,6100,6100,0
|
|
20240116,142900,603396690,6100,6100,6100,6100,158
|
|
20240116,142800,602432890,6110,6110,6110,6110,11
|
|
20240116,142700,602365680,6110,6110,6110,6110,18
|
|
20240116,142600,602255700,6110,6110,6110,6110,0
|
|
20240116,142500,602255700,6110,6110,6110,6110,0
|
|
20240116,142400,602255700,6110,6110,6110,6110,100
|
|
20240116,142300,601644700,6130,6130,6130,6130,0
|
|
20240116,142200,601644700,6130,6130,6130,6130,0
|
|
20240116,142100,601644700,6130,6130,6130,6130,0
|
|
20240116,142000,601644700,6130,6130,6130,6130,0
|
|
20240116,141900,601644700,6130,6130,6130,6130,0
|
|
20240116,141800,601644700,6130,6130,6130,6130,0
|
|
20240116,141700,601644700,6130,6130,6130,6130,1
|
|
20240116,141600,601638570,6120,6120,6120,6120,0
|
|
20240116,141500,601638570,6120,6120,6120,6120,0
|
|
20240116,141400,601638570,6120,6120,6120,6120,0
|
|
20240116,141300,601638570,6120,6120,6120,6120,0
|
|
20240116,141200,601638570,6120,6120,6120,6120,0
|
|
20240116,141100,601638570,6120,6120,6120,6120,50
|
|
20240116,141000,601332570,6100,6110,6110,6100,1371
|
|
20240116,140900,592968960,6110,6110,6110,6110,391
|
|
20240116,140800,590579950,6120,6120,6120,6120,9
|
|
20240116,140700,590524870,6120,6120,6120,6120,1
|
|
20240116,140600,590518750,6110,6110,6110,6110,430
|
|
20240116,140500,587891450,6110,6110,6110,6110,0
|
|
20240116,140400,587891450,6110,6110,6110,6110,0
|
|
20240116,140300,587891450,6110,6120,6120,6110,1499
|
|
20240116,140200,578727970,6130,6130,6130,6130,20
|
|
20240116,140100,578605370,6130,6130,6130,6130,41
|
|
20240116,140000,578354040,6130,6130,6130,6130,20
|
|
20240116,135900,578231440,6130,6130,6130,6130,0
|
|
20240116,135800,578231440,6130,6130,6130,6130,299
|
|
20240116,135700,576398570,6130,6130,6130,6130,100
|
|
20240116,135600,575785570,6130,6130,6130,6130,30
|
|
20240116,135500,575601670,6130,6130,6130,6130,5
|
|
20240116,135400,575571020,6120,6120,6120,6120,0
|
|
20240116,135300,575571020,6120,6120,6120,6120,2
|
|
20240116,135200,575558780,6130,6130,6130,6130,109
|
|
20240116,135100,574890610,6130,6130,6130,6130,20
|
|
20240116,135000,574768010,6120,6120,6120,6120,100
|
|
20240116,134900,574156010,6120,6120,6120,6120,0
|
|
20240116,134800,574156010,6120,6120,6120,6120,200
|
|
20240116,134700,572932010,6120,6120,6120,6120,0
|
|
20240116,134600,572932010,6120,6120,6120,6120,0
|
|
20240116,134500,572932010,6120,6120,6120,6120,30
|
|
20240116,134400,572748410,6120,6120,6120,6120,0
|
|
20240116,134300,572748410,6120,6120,6120,6120,0
|
|
20240116,134200,572748410,6120,6120,6120,6120,0
|
|
20240116,134100,572748410,6120,6120,6120,6120,500
|
|
20240116,134000,569688410,6120,6120,6120,6120,100
|
|
20240116,133900,569076410,6120,6120,6120,6120,300
|
|
20240116,133800,567240410,6120,6120,6120,6120,0
|
|
20240116,133700,567240410,6120,6120,6120,6120,0
|
|
20240116,133600,567240410,6120,6120,6120,6120,494
|
|
20240116,133500,564217130,6130,6120,6130,6120,101
|
|
20240116,133400,563598100,6120,6140,6140,6120,1733
|
|
20240116,133300,552989700,6140,6140,6140,6140,0
|
|
20240116,133200,552989700,6140,6140,6140,6140,500
|
|
20240116,133100,549919700,6130,6130,6130,6130,1100
|
|
20240116,133000,543176700,6140,6140,6140,6140,510
|
|
20240116,132900,540045300,6140,6140,6140,6140,1141
|
|
20240116,132800,533039560,6160,6160,6160,6160,0
|
|
20240116,132700,533039560,6160,6160,6160,6160,0
|
|
20240116,132600,533039560,6160,6160,6160,6160,0
|
|
20240116,132500,533039560,6160,6160,6160,6160,0
|
|
20240116,132400,533039560,6160,6160,6160,6160,175
|
|
20240116,132300,531961560,6160,6160,6160,6160,500
|
|
20240116,132200,528881560,6160,6160,6160,6160,50
|
|
20240116,132100,528573560,6160,6160,6160,6160,0
|
|
20240116,132000,528573560,6160,6160,6160,6160,0
|
|
20240116,131900,528573560,6160,6160,6160,6160,0
|
|
20240116,131800,528573560,6160,6160,6160,6160,0
|
|
20240116,131700,528573560,6160,6160,6160,6160,0
|
|
20240116,131600,528573560,6160,6160,6160,6160,0
|
|
20240116,131500,528573560,6160,6160,6160,6160,0
|
|
20240116,131400,528573560,6160,6150,6160,6150,513
|
|
20240116,131300,525417360,6150,6150,6150,6150,0
|
|
20240116,131200,525417360,6150,6150,6150,6150,5
|
|
20240116,131100,525386610,6150,6150,6150,6150,0
|
|
20240116,131000,525386610,6150,6150,6150,6150,96
|
|
20240116,130900,524796210,6140,6140,6140,6140,2
|
|
20240116,130800,524783930,6150,6150,6150,6150,0
|
|
20240116,130700,524783930,6150,6150,6150,6150,0
|
|
20240116,130600,524783930,6150,6150,6150,6150,17
|
|
20240116,130500,524679380,6150,6150,6150,6150,600
|
|
20240116,130400,520989380,6150,6150,6150,6150,0
|
|
20240116,130300,520989380,6150,6150,6150,6150,0
|
|
20240116,130200,520989380,6150,6150,6150,6150,0
|
|
20240116,130100,520989380,6150,6150,6150,6150,0
|
|
20240116,130000,520989380,6150,6150,6150,6150,100
|
|
20240116,125900,520374380,6150,6150,6150,6150,0
|
|
20240116,125800,520374380,6150,6150,6150,6150,0
|
|
20240116,125700,520374380,6150,6150,6150,6150,1
|
|
20240116,125600,520368230,6140,6140,6140,6140,0
|
|
20240116,125500,520368230,6140,6140,6140,6140,0
|
|
20240116,125400,520368230,6140,6140,6140,6140,15
|
|
20240116,125300,520276130,6150,6150,6150,6150,500
|
|
20240116,125200,517201130,6150,6150,6150,6150,0
|
|
20240116,125100,517201130,6150,6150,6150,6150,0
|
|
20240116,125000,517201130,6150,6150,6150,6150,0
|
|
20240116,124900,517201130,6150,6150,6150,6150,550
|
|
20240116,124800,513818630,6150,6150,6150,6150,0
|
|
20240116,124700,513818630,6150,6150,6150,6150,32
|
|
20240116,124600,513621830,6140,6140,6140,6140,60
|
|
20240116,124500,513253430,6140,6140,6140,6140,0
|
|
20240116,124400,513253430,6140,6140,6140,6140,91
|
|
20240116,124300,512694690,6140,6140,6140,6140,139
|
|
20240116,124200,511841230,6150,6150,6150,6150,0
|
|
20240116,124100,511841230,6150,6150,6150,6150,0
|
|
20240116,124000,511841230,6150,6150,6150,6150,0
|
|
20240116,123900,511841230,6150,6150,6150,6150,10
|
|
20240116,123800,511779730,6150,6150,6150,6150,0
|
|
20240116,123700,511779730,6150,6150,6150,6150,0
|
|
20240116,123600,511779730,6150,6150,6150,6150,0
|
|
20240116,123500,511779730,6150,6150,6150,6150,0
|
|
20240116,123400,511779730,6150,6150,6150,6150,0
|
|
20240116,123300,511779730,6150,6150,6150,6150,0
|
|
20240116,123200,511779730,6150,6150,6150,6150,10
|
|
20240116,123100,511718230,6150,6150,6150,6150,50
|
|
20240116,123000,511410730,6150,6150,6150,6150,1
|
|
20240116,122900,511404580,6130,6130,6130,6130,1
|
|
20240116,122800,511398450,6130,6130,6130,6130,1
|
|
20240116,122700,511392320,6130,6130,6130,6130,110
|
|
20240116,122600,510718020,6140,6140,6140,6140,199
|
|
20240116,122500,509496160,6140,6150,6150,6140,69
|
|
20240116,122400,509072410,6150,6150,6150,6150,0
|
|
20240116,122300,509072410,6150,6150,6150,6150,0
|
|
20240116,122200,509072410,6150,6150,6150,6150,0
|
|
20240116,122100,509072410,6150,6150,6150,6150,0
|
|
20240116,122000,509072410,6150,6150,6150,6150,0
|
|
20240116,121900,509072410,6150,6150,6150,6150,0
|
|
20240116,121800,509072410,6150,6150,6150,6150,0
|
|
20240116,121700,509072410,6150,6150,6150,6150,18
|
|
20240116,121600,508961710,6140,6140,6140,6140,1
|
|
20240116,121500,508955570,6140,6140,6140,6140,120
|
|
20240116,121400,508218770,6140,6140,6140,6140,0
|
|
20240116,121300,508218770,6140,6140,6140,6140,1
|
|
20240116,121200,508212630,6140,6140,6140,6140,2
|
|
20240116,121100,508200350,6130,6130,6130,6130,0
|
|
20240116,121000,508200350,6130,6130,6130,6130,130
|
|
20240116,120900,507403450,6130,6130,6130,6130,0
|
|
20240116,120800,507403450,6130,6130,6130,6130,200
|
|
20240116,120700,506177450,6140,6140,6140,6140,400
|
|
20240116,120600,503721450,6130,6130,6130,6130,3
|
|
20240116,120500,503703060,6140,6140,6140,6140,0
|
|
20240116,120400,503703060,6140,6140,6140,6140,100
|
|
20240116,120300,503089060,6140,6140,6140,6140,0
|
|
20240116,120200,503089060,6140,6140,6140,6140,10
|
|
20240116,120100,503027660,6130,6130,6130,6130,200
|
|
20240116,120000,501801660,6130,6130,6130,6130,112
|
|
20240116,115900,501115100,6130,6140,6140,6130,2439
|
|
20240116,115800,486149640,6140,6140,6140,6140,500
|
|
20240116,115700,483079640,6150,6140,6150,6140,348
|
|
20240116,115600,480942910,6150,6140,6150,6140,102
|
|
20240116,115500,480316610,6140,6140,6140,6140,1
|
|
20240116,115400,480310470,6160,6160,6160,6160,0
|
|
20240116,115300,480310470,6160,6160,6160,6160,10
|
|
20240116,115200,480248870,6140,6140,6140,6140,500
|
|
20240116,115100,477178870,6150,6150,6150,6150,0
|
|
20240116,115000,477178870,6150,6150,6150,6150,0
|
|
20240116,114900,477178870,6150,6150,6150,6150,0
|
|
20240116,114800,477178870,6150,6150,6150,6150,0
|
|
20240116,114700,477178870,6150,6150,6150,6150,2305
|
|
20240116,114600,463003120,6150,6150,6150,6150,0
|
|
20240116,114500,463003120,6150,6150,6150,6150,0
|
|
20240116,114400,463003120,6150,6150,6150,6150,0
|
|
20240116,114300,463003120,6150,6150,6150,6150,0
|
|
20240116,114200,463003120,6150,6150,6150,6150,0
|
|
20240116,114100,463003120,6150,6150,6150,6150,0
|
|
20240116,114000,463003120,6150,6150,6150,6150,0
|
|
20240116,113900,463003120,6150,6150,6150,6150,120
|
|
20240116,113800,462265120,6150,6150,6150,6150,100
|
|
20240116,113700,461650120,6140,6140,6140,6140,1
|
|
20240116,113600,461643980,6140,6140,6140,6140,0
|
|
20240116,113500,461643980,6140,6140,6140,6140,0
|
|
20240116,113400,461643980,6140,6140,6140,6140,0
|
|
20240116,113300,461643980,6140,6140,6140,6140,10
|
|
20240116,113200,461582580,6140,6140,6140,6140,0
|
|
20240116,113100,461582580,6140,6140,6140,6140,797
|
|
20240116,113000,456689000,6140,6140,6140,6140,14
|
|
20240116,112900,456603040,6140,6140,6140,6140,470
|
|
20240116,112800,453717240,6140,6140,6140,6140,0
|
|
20240116,112700,453717240,6140,6140,6140,6140,0
|
|
20240116,112600,453717240,6140,6140,6140,6140,0
|
|
20240116,112500,453717240,6140,6150,6150,6140,1200
|
|
20240116,112400,446340500,6150,6150,6150,6150,171
|
|
20240116,112300,445288850,6160,6160,6170,6160,71
|
|
20240116,112200,444851190,6160,6170,6170,6160,45
|
|
20240116,112100,444573940,6160,6160,6160,6160,0
|
|
20240116,112000,444573940,6160,6160,6160,6160,1182
|
|
20240116,111900,437292820,6180,6180,6180,6180,0
|
|
20240116,111800,437292820,6180,6180,6180,6180,2
|
|
20240116,111700,437280460,6160,6160,6160,6160,150
|
|
20240116,111600,436356460,6170,6180,6180,6170,214
|
|
20240116,111500,435036070,6180,6180,6180,6180,1
|
|
20240116,111400,435029890,6170,6160,6170,6160,340
|
|
20240116,111300,432932100,6170,6170,6170,6170,663
|
|
20240116,111200,428841390,6170,6170,6170,6170,0
|
|
20240116,111100,428841390,6170,6170,6170,6170,0
|
|
20240116,111000,428841390,6170,6170,6170,6170,0
|
|
20240116,110900,428841390,6170,6160,6170,6160,500
|
|
20240116,110800,425760270,6160,6160,6160,6160,2
|
|
20240116,110700,425747950,6150,6150,6150,6150,187
|
|
20240116,110600,424597900,6150,6150,6150,6150,19
|
|
20240116,110500,424481050,6150,6150,6150,6150,6
|
|
20240116,110400,424444150,6140,6150,6150,6140,632
|
|
20240116,110300,420558520,6150,6150,6150,6150,116
|
|
20240116,110200,419845120,6150,6150,6150,6150,3
|
|
20240116,110100,419826670,6140,6150,6150,6140,574
|
|
20240116,110000,416302270,6150,6150,6150,6150,7
|
|
20240116,105900,416259220,6150,6150,6150,6150,91
|
|
20240116,105800,415699570,6150,6150,6150,6150,0
|
|
20240116,105700,415699570,6150,6150,6150,6150,0
|
|
20240116,105600,415699570,6150,6150,6150,6150,0
|
|
20240116,105500,415699570,6150,6150,6150,6150,298
|
|
20240116,105400,413866870,6150,6150,6150,6150,0
|
|
20240116,105300,413866870,6150,6150,6150,6150,0
|
|
20240116,105200,413866870,6150,6140,6150,6140,452
|
|
20240116,105100,411091570,6140,6140,6140,6140,0
|
|
20240116,105000,411091570,6140,6140,6140,6140,1002
|
|
20240116,104900,404939290,6140,6130,6140,6130,1002
|
|
20240116,104800,398797020,6130,6100,6130,6100,3
|
|
20240116,104700,398778690,6130,6130,6130,6130,45
|
|
20240116,104600,398502840,6130,6130,6130,6130,156
|
|
20240116,104500,397546560,6110,6110,6110,6110,0
|
|
20240116,104400,397546560,6110,6110,6110,6110,125
|
|
20240116,104300,396782810,6100,6100,6100,6100,0
|
|
20240116,104200,396782810,6100,6110,6110,6100,40
|
|
20240116,104100,396538710,6120,6120,6120,6120,1
|
|
20240116,104000,396532590,6110,6110,6110,6110,83
|
|
20240116,103900,396025460,6110,6110,6110,6110,172
|
|
20240116,103800,394974540,6100,6100,6100,6100,4
|
|
20240116,103700,394950140,6110,6090,6110,6090,224
|
|
20240116,103600,393585960,6090,6100,6100,6090,550
|
|
20240116,103500,390236440,6090,6100,6100,6090,901
|
|
20240116,103400,384745250,6090,6100,6100,6090,71
|
|
20240116,103300,384312160,6090,6090,6090,6090,100
|
|
20240116,103200,383703160,6100,6090,6100,6090,480
|
|
20240116,103100,380776950,6090,6090,6090,6090,1001
|
|
20240116,103000,374680860,6090,6090,6090,6090,129
|
|
20240116,102900,373895250,6080,6080,6080,6080,0
|
|
20240116,102800,373895250,6080,6080,6080,6080,200
|
|
20240116,102700,372679250,6080,6080,6080,6080,100
|
|
20240116,102600,372071250,6080,6080,6080,6080,449
|
|
20240116,102500,369341330,6080,6080,6080,6080,0
|
|
20240116,102400,369341330,6080,6080,6080,6080,0
|
|
20240116,102300,369341330,6080,6080,6080,6080,97
|
|
20240116,102200,368751570,6080,6080,6080,6080,0
|
|
20240116,102100,368751570,6080,6080,6080,6080,160
|
|
20240116,102000,367778770,6080,6090,6090,6080,81
|
|
20240116,101900,367285770,6080,6090,6090,6080,3112
|
|
20240116,101800,348364260,6090,6080,6090,6080,21
|
|
20240116,101700,348236570,6080,6090,6090,6080,1267
|
|
20240116,101600,340530380,6090,6090,6090,6090,837
|
|
20240116,101500,335433050,6090,6090,6090,6090,0
|
|
20240116,101400,335433050,6090,6090,6090,6090,0
|
|
20240116,101300,335433050,6090,6090,6090,6090,159
|
|
20240116,101200,334464740,6090,6090,6090,6080,956
|
|
20240116,101100,328645960,6100,6090,6100,6090,4953
|
|
20240116,101000,298481610,6080,6090,6090,6080,3069
|
|
20240116,100900,279793990,6090,6100,6100,6090,216
|
|
20240116,100800,278476440,6100,6100,6100,6100,100
|
|
20240116,100700,277866440,6100,6100,6100,6100,0
|
|
20240116,100600,277866440,6100,6100,6100,6100,1150
|
|
20240116,100500,270851440,6090,6100,6100,6090,1565
|
|
20240116,100400,261308510,6100,6100,6100,6100,3526
|
|
20240116,100300,239799910,6100,6110,6130,6100,1190
|
|
20240116,100200,232529260,6110,6110,6110,6110,922
|
|
20240116,100100,226895840,6110,6110,6110,6110,0
|
|
20240116,100000,226895840,6110,6110,6110,6110,273
|
|
20240116,095900,225227810,6130,6130,6130,6130,168
|
|
20240116,095800,224197970,6120,6120,6120,6120,258
|
|
20240116,095700,222619010,6120,6130,6130,6120,645
|
|
20240116,095600,218671310,6130,6130,6130,6130,285
|
|
20240116,095500,216924260,6130,6130,6130,6130,300
|
|
20240116,095400,215085260,6130,6130,6130,6130,699
|
|
20240116,095300,210800390,6130,6130,6130,6130,301
|
|
20240116,095200,208955260,6140,6140,6140,6140,0
|
|
20240116,095100,208955260,6140,6140,6140,6140,10
|
|
20240116,095000,208893860,6140,6140,6140,6140,808
|
|
20240116,094900,203932740,6140,6150,6150,6140,1120
|
|
20240116,094800,197047180,6150,6150,6150,6150,174
|
|
20240116,094700,195977080,6150,6150,6150,6150,826
|
|
20240116,094600,190897180,6150,6150,6150,6150,532
|
|
20240116,094500,187625380,6150,6150,6150,6150,100
|
|
20240116,094400,187010380,6150,6150,6150,6150,0
|
|
20240116,094300,187010380,6150,6150,6150,6150,20
|
|
20240116,094200,186887380,6150,6140,6150,6140,678
|
|
20240116,094100,182719680,6150,6150,6150,6150,1106
|
|
20240116,094000,175917780,6150,6160,6170,6150,304
|
|
20240116,093900,174045120,6180,6150,6180,6150,1156
|
|
20240116,093800,166935630,6150,6160,6160,6150,604
|
|
20240116,093700,163219990,6160,6160,6160,6160,2
|
|
20240116,093600,163207670,6160,6160,6160,6160,7
|
|
20240116,093500,163164550,6150,6150,6150,6150,2
|
|
20240116,093400,163152250,6150,6160,6160,6150,2000
|
|
20240116,093300,150849070,6160,6160,6160,6160,242
|
|
20240116,093200,149358350,6160,6170,6170,6160,368
|
|
20240116,093100,147089990,6170,6170,6170,6170,570
|
|
20240116,093000,143573090,6170,6170,6170,6170,100
|
|
20240116,092900,142956090,6170,6170,6170,6170,241
|
|
20240116,092800,141469120,6200,6200,6200,6200,30
|
|
20240116,092700,141283120,6200,6200,6200,6200,228
|
|
20240116,092600,139869520,6200,6200,6200,6200,0
|
|
20240116,092500,139869520,6200,6200,6200,6200,0
|
|
20240116,092400,139869520,6200,6200,6200,6200,233
|
|
20240116,092300,138424920,6200,6200,6200,6200,0
|
|
20240116,092200,138424920,6200,6190,6200,6180,1650
|
|
20240116,092100,128224750,6180,6200,6200,6180,1300
|
|
20240116,092000,120180190,6190,6190,6190,6190,0
|
|
20240116,091900,120180190,6190,6190,6190,6190,300
|
|
20240116,091800,118323190,6220,6220,6220,6220,0
|
|
20240116,091700,118323190,6220,6200,6220,6200,267
|
|
20240116,091600,116663070,6200,6190,6200,6190,101
|
|
20240116,091500,116037870,6180,6210,6210,6180,1005
|
|
20240116,091400,109806970,6210,6210,6210,6210,1
|
|
20240116,091300,109800760,6220,6180,6220,6180,7
|
|
20240116,091200,109757420,6220,6180,6230,6180,5422
|
|
20240116,091100,76134240,6180,6190,6190,6160,216
|
|
20240116,091000,74801680,6190,6160,6190,6160,843
|
|
20240116,090900,69592010,6160,6160,6160,6160,45
|
|
20240116,090800,69314810,6170,6170,6180,6170,890
|
|
20240116,090700,63818050,6170,6170,6170,6170,30
|
|
20240116,090600,63632950,6170,6140,6170,6140,712
|
|
20240116,090500,59245990,6140,6170,6170,6140,108
|
|
20240116,090400,58582070,6170,6160,6170,6140,803
|
|
20240116,090300,53633170,6150,6150,6150,6150,411
|
|
20240116,090200,51105520,6150,6140,6150,6140,716
|
|
20240116,090100,46709150,6150,6080,6150,6080,1096
|
|
20240116,090000,39988660,6080,6080,6090,6080,6577
|