732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,210900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,210800,1299831190,5910,5910,5910,5910,0
|
|
20240117,210700,1299831190,5910,5910,5910,5910,0
|
|
20240117,210600,1299831190,5910,5910,5910,5910,0
|
|
20240117,210500,1299831190,5910,5910,5910,5910,0
|
|
20240117,210400,1299831190,5910,5910,5910,5910,0
|
|
20240117,210300,1299831190,5910,5910,5910,5910,0
|
|
20240117,210200,1299831190,5910,5910,5910,5910,0
|
|
20240117,210100,1299831190,5910,5910,5910,5910,0
|
|
20240117,210000,1299831190,5910,5910,5910,5910,0
|
|
20240117,205900,1299831190,5910,5910,5910,5910,0
|
|
20240117,205800,1299831190,5910,5910,5910,5910,0
|
|
20240117,205700,1299831190,5910,5910,5910,5910,0
|
|
20240117,205600,1299831190,5910,5910,5910,5910,0
|
|
20240117,205500,1299831190,5910,5910,5910,5910,0
|
|
20240117,205400,1299831190,5910,5910,5910,5910,0
|
|
20240117,205300,1299831190,5910,5910,5910,5910,0
|
|
20240117,205200,1299831190,5910,5910,5910,5910,0
|
|
20240117,205100,1299831190,5910,5910,5910,5910,0
|
|
20240117,205000,1299831190,5910,5910,5910,5910,0
|
|
20240117,204900,1299831190,5910,5910,5910,5910,0
|
|
20240117,204800,1299831190,5910,5910,5910,5910,0
|
|
20240117,204700,1299831190,5910,5910,5910,5910,0
|
|
20240117,204600,1299831190,5910,5910,5910,5910,0
|
|
20240117,204500,1299831190,5910,5910,5910,5910,0
|
|
20240117,204400,1299831190,5910,5910,5910,5910,0
|
|
20240117,204300,1299831190,5910,5910,5910,5910,0
|
|
20240117,204200,1299831190,5910,5910,5910,5910,0
|
|
20240117,204100,1299831190,5910,5910,5910,5910,0
|
|
20240117,204000,1299831190,5910,5910,5910,5910,0
|
|
20240117,203900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,203800,1299831190,5910,5910,5910,5910,0
|
|
20240117,203700,1299831190,5910,5910,5910,5910,0
|
|
20240117,203600,1299831190,5910,5910,5910,5910,0
|
|
20240117,203500,1299831190,5910,5910,5910,5910,0
|
|
20240117,203400,1299831190,5910,5910,5910,5910,0
|
|
20240117,203300,1299831190,5910,5910,5910,5910,0
|
|
20240117,203200,1299831190,5910,5910,5910,5910,0
|
|
20240117,203100,1299831190,5910,5910,5910,5910,0
|
|
20240117,203000,1299831190,5910,5910,5910,5910,0
|
|
20240117,202900,1299831190,5910,5910,5910,5910,0
|
|
20240117,202800,1299831190,5910,5910,5910,5910,0
|
|
20240117,202700,1299831190,5910,5910,5910,5910,0
|
|
20240117,202600,1299831190,5910,5910,5910,5910,0
|
|
20240117,202500,1299831190,5910,5910,5910,5910,0
|
|
20240117,202400,1299831190,5910,5910,5910,5910,0
|
|
20240117,202300,1299831190,5910,5910,5910,5910,0
|
|
20240117,202200,1299831190,5910,5910,5910,5910,0
|
|
20240117,202100,1299831190,5910,5910,5910,5910,0
|
|
20240117,202000,1299831190,5910,5910,5910,5910,0
|
|
20240117,201900,1299831190,5910,5910,5910,5910,0
|
|
20240117,201800,1299831190,5910,5910,5910,5910,0
|
|
20240117,201700,1299831190,5910,5910,5910,5910,0
|
|
20240117,201600,1299831190,5910,5910,5910,5910,0
|
|
20240117,201500,1299831190,5910,5910,5910,5910,0
|
|
20240117,201400,1299831190,5910,5910,5910,5910,0
|
|
20240117,201300,1299831190,5910,5910,5910,5910,0
|
|
20240117,201200,1299831190,5910,5910,5910,5910,0
|
|
20240117,201100,1299831190,5910,5910,5910,5910,0
|
|
20240117,201000,1299831190,5910,5910,5910,5910,0
|
|
20240117,200900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,200800,1299831190,5910,5910,5910,5910,0
|
|
20240117,200700,1299831190,5910,5910,5910,5910,0
|
|
20240117,200600,1299831190,5910,5910,5910,5910,0
|
|
20240117,200500,1299831190,5910,5910,5910,5910,0
|
|
20240117,200400,1299831190,5910,5910,5910,5910,0
|
|
20240117,200300,1299831190,5910,5910,5910,5910,0
|
|
20240117,200200,1299831190,5910,5910,5910,5910,0
|
|
20240117,200100,1299831190,5910,5910,5910,5910,0
|
|
20240117,200000,1299831190,5910,5910,5910,5910,0
|
|
20240117,195900,1299831190,5910,5910,5910,5910,0
|
|
20240117,195800,1299831190,5910,5910,5910,5910,0
|
|
20240117,195700,1299831190,5910,5910,5910,5910,0
|
|
20240117,195600,1299831190,5910,5910,5910,5910,0
|
|
20240117,195500,1299831190,5910,5910,5910,5910,0
|
|
20240117,195400,1299831190,5910,5910,5910,5910,0
|
|
20240117,195300,1299831190,5910,5910,5910,5910,0
|
|
20240117,195200,1299831190,5910,5910,5910,5910,0
|
|
20240117,195100,1299831190,5910,5910,5910,5910,0
|
|
20240117,195000,1299831190,5910,5910,5910,5910,0
|
|
20240117,194900,1299831190,5910,5910,5910,5910,0
|
|
20240117,194800,1299831190,5910,5910,5910,5910,0
|
|
20240117,194700,1299831190,5910,5910,5910,5910,0
|
|
20240117,194600,1299831190,5910,5910,5910,5910,0
|
|
20240117,194500,1299831190,5910,5910,5910,5910,0
|
|
20240117,194400,1299831190,5910,5910,5910,5910,0
|
|
20240117,194300,1299831190,5910,5910,5910,5910,0
|
|
20240117,194200,1299831190,5910,5910,5910,5910,0
|
|
20240117,194100,1299831190,5910,5910,5910,5910,0
|
|
20240117,194000,1299831190,5910,5910,5910,5910,0
|
|
20240117,193900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,193800,1299831190,5910,5910,5910,5910,0
|
|
20240117,193700,1299831190,5910,5910,5910,5910,0
|
|
20240117,193600,1299831190,5910,5910,5910,5910,0
|
|
20240117,193500,1299831190,5910,5910,5910,5910,0
|
|
20240117,193400,1299831190,5910,5910,5910,5910,0
|
|
20240117,193300,1299831190,5910,5910,5910,5910,0
|
|
20240117,193200,1299831190,5910,5910,5910,5910,0
|
|
20240117,193100,1299831190,5910,5910,5910,5910,0
|
|
20240117,193000,1299831190,5910,5910,5910,5910,0
|
|
20240117,192900,1299831190,5910,5910,5910,5910,0
|
|
20240117,192800,1299831190,5910,5910,5910,5910,0
|
|
20240117,192700,1299831190,5910,5910,5910,5910,0
|
|
20240117,192600,1299831190,5910,5910,5910,5910,0
|
|
20240117,192500,1299831190,5910,5910,5910,5910,0
|
|
20240117,192400,1299831190,5910,5910,5910,5910,0
|
|
20240117,192300,1299831190,5910,5910,5910,5910,0
|
|
20240117,192200,1299831190,5910,5910,5910,5910,0
|
|
20240117,192100,1299831190,5910,5910,5910,5910,0
|
|
20240117,192000,1299831190,5910,5910,5910,5910,0
|
|
20240117,191900,1299831190,5910,5910,5910,5910,0
|
|
20240117,191800,1299831190,5910,5910,5910,5910,0
|
|
20240117,191700,1299831190,5910,5910,5910,5910,0
|
|
20240117,191600,1299831190,5910,5910,5910,5910,0
|
|
20240117,191500,1299831190,5910,5910,5910,5910,0
|
|
20240117,191400,1299831190,5910,5910,5910,5910,0
|
|
20240117,191300,1299831190,5910,5910,5910,5910,0
|
|
20240117,191200,1299831190,5910,5910,5910,5910,0
|
|
20240117,191100,1299831190,5910,5910,5910,5910,0
|
|
20240117,191000,1299831190,5910,5910,5910,5910,0
|
|
20240117,190900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,190800,1299831190,5910,5910,5910,5910,0
|
|
20240117,190700,1299831190,5910,5910,5910,5910,0
|
|
20240117,190600,1299831190,5910,5910,5910,5910,0
|
|
20240117,190500,1299831190,5910,5910,5910,5910,0
|
|
20240117,190400,1299831190,5910,5910,5910,5910,0
|
|
20240117,190300,1299831190,5910,5910,5910,5910,0
|
|
20240117,190200,1299831190,5910,5910,5910,5910,0
|
|
20240117,190100,1299831190,5910,5910,5910,5910,0
|
|
20240117,190000,1299831190,5910,5910,5910,5910,0
|
|
20240117,185900,1299831190,5910,5910,5910,5910,0
|
|
20240117,185800,1299831190,5910,5910,5910,5910,0
|
|
20240117,185700,1299831190,5910,5910,5910,5910,0
|
|
20240117,185600,1299831190,5910,5910,5910,5910,0
|
|
20240117,185500,1299831190,5910,5910,5910,5910,0
|
|
20240117,185400,1299831190,5910,5910,5910,5910,0
|
|
20240117,185300,1299831190,5910,5910,5910,5910,0
|
|
20240117,185200,1299831190,5910,5910,5910,5910,0
|
|
20240117,185100,1299831190,5910,5910,5910,5910,0
|
|
20240117,185000,1299831190,5910,5910,5910,5910,0
|
|
20240117,184900,1299831190,5910,5910,5910,5910,0
|
|
20240117,184800,1299831190,5910,5910,5910,5910,0
|
|
20240117,184700,1299831190,5910,5910,5910,5910,0
|
|
20240117,184600,1299831190,5910,5910,5910,5910,0
|
|
20240117,184500,1299831190,5910,5910,5910,5910,0
|
|
20240117,184400,1299831190,5910,5910,5910,5910,0
|
|
20240117,184300,1299831190,5910,5910,5910,5910,0
|
|
20240117,184200,1299831190,5910,5910,5910,5910,0
|
|
20240117,184100,1299831190,5910,5910,5910,5910,0
|
|
20240117,184000,1299831190,5910,5910,5910,5910,0
|
|
20240117,183900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,183800,1299831190,5910,5910,5910,5910,0
|
|
20240117,183700,1299831190,5910,5910,5910,5910,0
|
|
20240117,183600,1299831190,5910,5910,5910,5910,0
|
|
20240117,183500,1299831190,5910,5910,5910,5910,0
|
|
20240117,183400,1299831190,5910,5910,5910,5910,0
|
|
20240117,183300,1299831190,5910,5910,5910,5910,0
|
|
20240117,183200,1299831190,5910,5910,5910,5910,0
|
|
20240117,183100,1299831190,5910,5910,5910,5910,0
|
|
20240117,183000,1299831190,5910,5910,5910,5910,0
|
|
20240117,182900,1299831190,5910,5910,5910,5910,0
|
|
20240117,182800,1299831190,5910,5910,5910,5910,0
|
|
20240117,182700,1299831190,5910,5910,5910,5910,0
|
|
20240117,182600,1299831190,5910,5910,5910,5910,0
|
|
20240117,182500,1299831190,5910,5910,5910,5910,0
|
|
20240117,182400,1299831190,5910,5910,5910,5910,0
|
|
20240117,182300,1299831190,5910,5910,5910,5910,0
|
|
20240117,182200,1299831190,5910,5910,5910,5910,0
|
|
20240117,182100,1299831190,5910,5910,5910,5910,0
|
|
20240117,182000,1299831190,5910,5910,5910,5910,0
|
|
20240117,181900,1299831190,5910,5910,5910,5910,0
|
|
20240117,181800,1299831190,5910,5910,5910,5910,0
|
|
20240117,181700,1299831190,5910,5910,5910,5910,0
|
|
20240117,181600,1299831190,5910,5910,5910,5910,0
|
|
20240117,181500,1299831190,5910,5910,5910,5910,0
|
|
20240117,181400,1299831190,5910,5910,5910,5910,0
|
|
20240117,181300,1299831190,5910,5910,5910,5910,0
|
|
20240117,181200,1299831190,5910,5910,5910,5910,0
|
|
20240117,181100,1299831190,5910,5910,5910,5910,0
|
|
20240117,181000,1299831190,5910,5910,5910,5910,0
|
|
20240117,180900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,180800,1299831190,5910,5910,5910,5910,0
|
|
20240117,180700,1299831190,5910,5910,5910,5910,0
|
|
20240117,180600,1299831190,5910,5910,5910,5910,0
|
|
20240117,180500,1299831190,5910,5910,5910,5910,0
|
|
20240117,180400,1299831190,5910,5910,5910,5910,0
|
|
20240117,180300,1299831190,5910,5910,5910,5910,0
|
|
20240117,180200,1299831190,5910,5910,5910,5910,0
|
|
20240117,180100,1299831190,5910,5910,5910,5910,0
|
|
20240117,180000,1299831190,5910,5910,5910,5910,0
|
|
20240117,175900,1299831190,5910,5910,5910,5910,0
|
|
20240117,175800,1299831190,5910,5910,5910,5910,0
|
|
20240117,175700,1299831190,5910,5910,5910,5910,0
|
|
20240117,175600,1299831190,5910,5910,5910,5910,0
|
|
20240117,175500,1299831190,5910,5910,5910,5910,0
|
|
20240117,175400,1299831190,5910,5910,5910,5910,0
|
|
20240117,175300,1299831190,5910,5910,5910,5910,0
|
|
20240117,175200,1299831190,5910,5910,5910,5910,0
|
|
20240117,175100,1299831190,5910,5910,5910,5910,0
|
|
20240117,175000,1299831190,5910,5910,5910,5910,0
|
|
20240117,174900,1299831190,5910,5910,5910,5910,0
|
|
20240117,174800,1299831190,5910,5910,5910,5910,0
|
|
20240117,174700,1299831190,5910,5910,5910,5910,0
|
|
20240117,174600,1299831190,5910,5910,5910,5910,0
|
|
20240117,174500,1299831190,5910,5910,5910,5910,0
|
|
20240117,174400,1299831190,5910,5910,5910,5910,0
|
|
20240117,174300,1299831190,5910,5910,5910,5910,0
|
|
20240117,174200,1299831190,5910,5910,5910,5910,0
|
|
20240117,174100,1299831190,5910,5910,5910,5910,0
|
|
20240117,174000,1299831190,5910,5910,5910,5910,0
|
|
20240117,173900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,173800,1299831190,5910,5910,5910,5910,0
|
|
20240117,173700,1299831190,5910,5910,5910,5910,0
|
|
20240117,173600,1299831190,5910,5910,5910,5910,0
|
|
20240117,173500,1299831190,5910,5910,5910,5910,0
|
|
20240117,173400,1299831190,5910,5910,5910,5910,0
|
|
20240117,173300,1299831190,5910,5910,5910,5910,0
|
|
20240117,173200,1299831190,5910,5910,5910,5910,0
|
|
20240117,173100,1299831190,5910,5910,5910,5910,0
|
|
20240117,173000,1299831190,5910,5910,5910,5910,0
|
|
20240117,172900,1299831190,5910,5910,5910,5910,0
|
|
20240117,172800,1299831190,5910,5910,5910,5910,0
|
|
20240117,172700,1299831190,5910,5910,5910,5910,0
|
|
20240117,172600,1299831190,5910,5910,5910,5910,0
|
|
20240117,172500,1299831190,5910,5910,5910,5910,0
|
|
20240117,172400,1299831190,5910,5910,5910,5910,0
|
|
20240117,172300,1299831190,5910,5910,5910,5910,0
|
|
20240117,172200,1299831190,5910,5910,5910,5910,0
|
|
20240117,172100,1299831190,5910,5910,5910,5910,0
|
|
20240117,172000,1299831190,5910,5910,5910,5910,0
|
|
20240117,171900,1299831190,5910,5910,5910,5910,0
|
|
20240117,171800,1299831190,5910,5910,5910,5910,0
|
|
20240117,171700,1299831190,5910,5910,5910,5910,0
|
|
20240117,171600,1299831190,5910,5910,5910,5910,0
|
|
20240117,171500,1299831190,5910,5910,5910,5910,0
|
|
20240117,171400,1299831190,5910,5910,5910,5910,0
|
|
20240117,171300,1299831190,5910,5910,5910,5910,0
|
|
20240117,171200,1299831190,5910,5910,5910,5910,0
|
|
20240117,171100,1299831190,5910,5910,5910,5910,0
|
|
20240117,171000,1299831190,5910,5910,5910,5910,0
|
|
20240117,170900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,170800,1299831190,5910,5910,5910,5910,0
|
|
20240117,170700,1299831190,5910,5910,5910,5910,0
|
|
20240117,170600,1299831190,5910,5910,5910,5910,0
|
|
20240117,170500,1299831190,5910,5910,5910,5910,0
|
|
20240117,170400,1299831190,5910,5910,5910,5910,0
|
|
20240117,170300,1299831190,5910,5910,5910,5910,0
|
|
20240117,170200,1299831190,5910,5910,5910,5910,0
|
|
20240117,170100,1299831190,5910,5910,5910,5910,0
|
|
20240117,170000,1299831190,5910,5910,5910,5910,0
|
|
20240117,165900,1299831190,5910,5910,5910,5910,0
|
|
20240117,165800,1299831190,5910,5910,5910,5910,0
|
|
20240117,165700,1299831190,5910,5910,5910,5910,0
|
|
20240117,165600,1299831190,5910,5910,5910,5910,0
|
|
20240117,165500,1299831190,5910,5910,5910,5910,0
|
|
20240117,165400,1299831190,5910,5910,5910,5910,0
|
|
20240117,165300,1299831190,5910,5910,5910,5910,0
|
|
20240117,165200,1299831190,5910,5910,5910,5910,0
|
|
20240117,165100,1299831190,5910,5910,5910,5910,0
|
|
20240117,165000,1299831190,5910,5910,5910,5910,0
|
|
20240117,164900,1299831190,5910,5910,5910,5910,0
|
|
20240117,164800,1299831190,5910,5910,5910,5910,0
|
|
20240117,164700,1299831190,5910,5910,5910,5910,0
|
|
20240117,164600,1299831190,5910,5910,5910,5910,0
|
|
20240117,164500,1299831190,5910,5910,5910,5910,0
|
|
20240117,164400,1299831190,5910,5910,5910,5910,0
|
|
20240117,164300,1299831190,5910,5910,5910,5910,0
|
|
20240117,164200,1299831190,5910,5910,5910,5910,0
|
|
20240117,164100,1299831190,5910,5910,5910,5910,0
|
|
20240117,164000,1299831190,5910,5910,5910,5910,0
|
|
20240117,163900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,163800,1299831190,5910,5910,5910,5910,0
|
|
20240117,163700,1299831190,5910,5910,5910,5910,0
|
|
20240117,163600,1299831190,5910,5910,5910,5910,0
|
|
20240117,163500,1299831190,5910,5910,5910,5910,0
|
|
20240117,163400,1299831190,5910,5910,5910,5910,0
|
|
20240117,163300,1299831190,5910,5910,5910,5910,0
|
|
20240117,163200,1299831190,5910,5910,5910,5910,0
|
|
20240117,163100,1299831190,5910,5910,5910,5910,0
|
|
20240117,163000,1299831190,5910,5910,5910,5910,0
|
|
20240117,162900,1299831190,5910,5910,5910,5910,0
|
|
20240117,162800,1299831190,5910,5910,5910,5910,0
|
|
20240117,162700,1299831190,5910,5910,5910,5910,0
|
|
20240117,162600,1299831190,5910,5910,5910,5910,0
|
|
20240117,162500,1299831190,5910,5910,5910,5910,0
|
|
20240117,162400,1299831190,5910,5910,5910,5910,0
|
|
20240117,162300,1299831190,5910,5910,5910,5910,0
|
|
20240117,162200,1299831190,5910,5910,5910,5910,0
|
|
20240117,162100,1299831190,5910,5910,5910,5910,0
|
|
20240117,162000,1299831190,5910,5910,5910,5910,0
|
|
20240117,161900,1299831190,5910,5910,5910,5910,0
|
|
20240117,161800,1299831190,5910,5910,5910,5910,0
|
|
20240117,161700,1299831190,5910,5910,5910,5910,0
|
|
20240117,161600,1299831190,5910,5910,5910,5910,0
|
|
20240117,161500,1299831190,5910,5910,5910,5910,0
|
|
20240117,161400,1299831190,5910,5910,5910,5910,0
|
|
20240117,161300,1299831190,5910,5910,5910,5910,0
|
|
20240117,161200,1299831190,5910,5910,5910,5910,0
|
|
20240117,161100,1299831190,5910,5910,5910,5910,0
|
|
20240117,161000,1299831190,5910,5910,5910,5910,0
|
|
20240117,160900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,160800,1299831190,5910,5910,5910,5910,0
|
|
20240117,160700,1299831190,5910,5910,5910,5910,0
|
|
20240117,160600,1299831190,5910,5910,5910,5910,0
|
|
20240117,160500,1299831190,5910,5910,5910,5910,0
|
|
20240117,160400,1299831190,5910,5910,5910,5910,0
|
|
20240117,160300,1299831190,5910,5910,5910,5910,0
|
|
20240117,160200,1299831190,5910,5910,5910,5910,0
|
|
20240117,160100,1299831190,5910,5910,5910,5910,0
|
|
20240117,160000,1299831190,5910,5910,5910,5910,0
|
|
20240117,155900,1299831190,5910,5910,5910,5910,0
|
|
20240117,155800,1299831190,5910,5910,5910,5910,0
|
|
20240117,155700,1299831190,5910,5910,5910,5910,0
|
|
20240117,155600,1299831190,5910,5910,5910,5910,0
|
|
20240117,155500,1299831190,5910,5910,5910,5910,0
|
|
20240117,155400,1299831190,5910,5910,5910,5910,0
|
|
20240117,155300,1299831190,5910,5910,5910,5910,0
|
|
20240117,155200,1299831190,5910,5910,5910,5910,0
|
|
20240117,155100,1299831190,5910,5910,5910,5910,0
|
|
20240117,155000,1299831190,5910,5910,5910,5910,0
|
|
20240117,154900,1299831190,5910,5910,5910,5910,0
|
|
20240117,154800,1299831190,5910,5910,5910,5910,0
|
|
20240117,154700,1299831190,5910,5910,5910,5910,0
|
|
20240117,154600,1299831190,5910,5910,5910,5910,0
|
|
20240117,154500,1299831190,5910,5910,5910,5910,0
|
|
20240117,154400,1299831190,5910,5910,5910,5910,0
|
|
20240117,154300,1299831190,5910,5910,5910,5910,0
|
|
20240117,154200,1299831190,5910,5910,5910,5910,0
|
|
20240117,154100,1299831190,5910,5910,5910,5910,0
|
|
20240117,154000,1299831190,5910,5910,5910,5910,0
|
|
20240117,153900,1299831190,5910,5910,5910,5910,4955
|
|
20240117,153800,1299831190,5910,5910,5910,5910,0
|
|
20240117,153700,1299831190,5910,5910,5910,5910,0
|
|
20240117,153600,1299831190,5910,5910,5910,5910,0
|
|
20240117,153500,1299831190,5910,5910,5910,5910,0
|
|
20240117,153400,1299831190,5910,5910,5910,5910,0
|
|
20240117,153300,1299831190,5910,5910,5910,5910,0
|
|
20240117,153200,1299831190,5910,5910,5910,5910,0
|
|
20240117,153100,1299831190,5910,5910,5910,5910,0
|
|
20240117,153000,1299831190,5910,5910,5910,5910,4955
|
|
20240117,152900,1270547140,5910,5910,5910,5910,0
|
|
20240117,152800,1270547140,5910,5910,5910,5910,0
|
|
20240117,152700,1270547140,5910,5910,5910,5910,0
|
|
20240117,152600,1270547140,5910,5910,5910,5910,0
|
|
20240117,152500,1270547140,5910,5910,5910,5910,0
|
|
20240117,152400,1270547140,5910,5910,5910,5910,0
|
|
20240117,152300,1270547140,5910,5910,5910,5910,0
|
|
20240117,152200,1270547140,5910,5910,5910,5910,0
|
|
20240117,152100,1270547140,5910,5910,5910,5910,0
|
|
20240117,152000,1270547140,5910,5910,5910,5910,0
|
|
20240117,151900,1270547140,5910,5910,5910,5910,0
|
|
20240117,151800,1270547140,5910,5920,5920,5910,1257
|
|
20240117,151700,1263111630,5920,5920,5920,5920,254
|
|
20240117,151600,1261607950,5920,5920,5920,5920,5437
|
|
20240117,151500,1229420910,5920,5920,5920,5920,1100
|
|
20240117,151400,1222908910,5920,5920,5920,5920,65
|
|
20240117,151300,1222524110,5920,5930,5930,5920,2126
|
|
20240117,151200,1209919250,5930,5930,5930,5930,360
|
|
20240117,151100,1207784450,5940,5930,5940,5930,131
|
|
20240117,151000,1207006620,5940,5940,5940,5930,875
|
|
20240117,150900,1201811620,5940,5940,5940,5940,20
|
|
20240117,150800,1201692820,5930,5930,5930,5930,0
|
|
20240117,150700,1201692820,5930,5930,5930,5930,208
|
|
20240117,150600,1200459380,5930,5930,5930,5930,0
|
|
20240117,150500,1200459380,5930,5940,5940,5930,301
|
|
20240117,150400,1198672440,5930,5930,5930,5930,0
|
|
20240117,150300,1198672440,5930,5940,5940,5930,1200
|
|
20240117,150200,1191554440,5940,5930,5940,5930,940
|
|
20240117,150100,1185972840,5930,5930,5930,5930,66
|
|
20240117,150000,1185581460,5930,5920,5930,5920,670
|
|
20240117,145900,1181609290,5920,5920,5920,5920,1
|
|
20240117,145800,1181603370,5930,5930,5930,5930,0
|
|
20240117,145700,1181603370,5930,5930,5930,5930,6
|
|
20240117,145600,1181567790,5920,5920,5920,5920,0
|
|
20240117,145500,1181567790,5920,5920,5920,5920,1
|
|
20240117,145400,1181561870,5920,5920,5920,5920,0
|
|
20240117,145300,1181561870,5920,5920,5920,5920,700
|
|
20240117,145200,1177417870,5930,5930,5930,5930,20
|
|
20240117,145100,1177299270,5940,5940,5940,5940,20
|
|
20240117,145000,1177180470,5930,5940,5940,5920,252
|
|
20240117,144900,1175686360,5940,5920,5940,5920,47
|
|
20240117,144800,1175407980,5930,5930,5930,5930,718
|
|
20240117,144700,1171150240,5930,5930,5930,5930,237
|
|
20240117,144600,1169744830,5930,5940,5940,5930,3729
|
|
20240117,144500,1147605810,5940,5940,5940,5940,72
|
|
20240117,144400,1147178130,5940,5940,5940,5940,40
|
|
20240117,144300,1146940530,5940,5940,5940,5940,0
|
|
20240117,144200,1146940530,5940,5940,5940,5940,25
|
|
20240117,144100,1146792030,5940,5940,5940,5940,0
|
|
20240117,144000,1146792030,5940,5940,5940,5940,1244
|
|
20240117,143900,1139402670,5940,5940,5940,5940,471
|
|
20240117,143800,1136604930,5940,5940,5940,5940,1
|
|
20240117,143700,1136598990,5940,5940,5940,5940,54
|
|
20240117,143600,1136278230,5950,5950,5950,5950,0
|
|
20240117,143500,1136278230,5950,5950,5950,5950,0
|
|
20240117,143400,1136278230,5950,5950,5950,5950,40
|
|
20240117,143300,1136040230,5940,5940,5940,5940,330
|
|
20240117,143200,1134080030,5940,5940,5940,5940,29
|
|
20240117,143100,1133907770,5940,5940,5940,5940,166
|
|
20240117,143000,1132921730,5950,5950,5950,5950,0
|
|
20240117,142900,1132921730,5950,5940,5950,5940,72
|
|
20240117,142800,1132493550,5950,5950,5950,5950,105
|
|
20240117,142700,1131868800,5950,5950,5950,5950,28
|
|
20240117,142600,1131702200,5940,5940,5940,5940,171
|
|
20240117,142500,1130686460,5940,5940,5950,5940,220
|
|
20240117,142400,1129379460,5940,5940,5940,5940,0
|
|
20240117,142300,1129379460,5940,5940,5940,5940,231
|
|
20240117,142200,1128007320,5950,5950,5950,5950,0
|
|
20240117,142100,1128007320,5950,5950,5950,5950,0
|
|
20240117,142000,1128007320,5950,5950,5950,5950,100
|
|
20240117,141900,1127412320,5950,5950,5950,5950,0
|
|
20240117,141800,1127412320,5950,5950,5950,5950,17
|
|
20240117,141700,1127311170,5940,5940,5940,5940,0
|
|
20240117,141600,1127311170,5940,5940,5940,5940,218
|
|
20240117,141500,1126016250,5940,5940,5940,5940,200
|
|
20240117,141400,1124828250,5950,5940,5950,5940,735
|
|
20240117,141300,1120462290,5940,5940,5940,5940,0
|
|
20240117,141200,1120462290,5940,5940,5940,5940,0
|
|
20240117,141100,1120462290,5940,5940,5940,5940,0
|
|
20240117,141000,1120462290,5940,5940,5940,5940,1187
|
|
20240117,140900,1113411510,5940,5940,5940,5940,0
|
|
20240117,140800,1113411510,5940,5940,5940,5940,54
|
|
20240117,140700,1113090750,5950,5950,5950,5950,0
|
|
20240117,140600,1113090750,5950,5950,5950,5950,35
|
|
20240117,140500,1112882500,5950,5950,5950,5950,0
|
|
20240117,140400,1112882500,5950,5950,5950,5950,1200
|
|
20240117,140300,1105742500,5950,5950,5950,5950,365
|
|
20240117,140200,1103570750,5960,5960,5960,5960,1000
|
|
20240117,140100,1097610750,5950,5950,5950,5950,6
|
|
20240117,140000,1097575050,5960,5960,5960,5960,5
|
|
20240117,135900,1097545250,5950,5950,5950,5950,0
|
|
20240117,135800,1097545250,5950,5950,5950,5950,12
|
|
20240117,135700,1097473850,5950,5950,5950,5950,2
|
|
20240117,135600,1097461950,5950,5950,5950,5950,600
|
|
20240117,135500,1093891950,5950,5960,5960,5950,600
|
|
20240117,135400,1090321900,5970,5970,5970,5970,40
|
|
20240117,135300,1090083100,5970,5970,5970,5970,0
|
|
20240117,135200,1090083100,5970,5970,5970,5970,200
|
|
20240117,135100,1088889100,5970,5970,5970,5970,0
|
|
20240117,135000,1088889100,5970,5970,5970,5970,300
|
|
20240117,134900,1087098100,5970,5970,5970,5970,2
|
|
20240117,134800,1087086160,5970,5970,5970,5970,0
|
|
20240117,134700,1087086160,5970,5970,5970,5970,500
|
|
20240117,134600,1084101160,5970,5970,5970,5970,0
|
|
20240117,134500,1084101160,5970,5970,5970,5970,1
|
|
20240117,134400,1084095190,5970,5970,5970,5970,0
|
|
20240117,134300,1084095190,5970,5960,5970,5960,1563
|
|
20240117,134200,1074778360,5960,5930,5960,5930,1209
|
|
20240117,134100,1067587570,5950,5940,5950,5930,1929
|
|
20240117,134000,1056128140,5950,5950,5950,5950,170
|
|
20240117,133900,1055116640,5940,5930,5940,5930,844
|
|
20240117,133800,1050105630,5920,5920,5920,5920,0
|
|
20240117,133700,1050105630,5920,5920,5920,5920,117
|
|
20240117,133600,1049412990,5930,5930,5930,5930,300
|
|
20240117,133500,1047633990,5910,5910,5910,5910,0
|
|
20240117,133400,1047633990,5910,5920,5920,5910,380
|
|
20240117,133300,1045385190,5920,5920,5920,5920,0
|
|
20240117,133200,1045385190,5920,5920,5920,5920,420
|
|
20240117,133100,1042898790,5920,5920,5920,5920,1
|
|
20240117,133000,1042892870,5930,5930,5930,5930,0
|
|
20240117,132900,1042892870,5930,5930,5930,5930,5
|
|
20240117,132800,1042863220,5930,5910,5930,5910,317
|
|
20240117,132700,1040989730,5910,5910,5910,5910,300
|
|
20240117,132600,1039216730,5910,5910,5910,5910,700
|
|
20240117,132500,1035079730,5910,5910,5910,5910,451
|
|
20240117,132400,1032414320,5930,5930,5930,5930,0
|
|
20240117,132300,1032414320,5930,5930,5930,5930,30
|
|
20240117,132200,1032236420,5930,5920,5930,5920,105
|
|
20240117,132100,1031614810,5920,5930,5930,5920,220
|
|
20240117,132000,1030310410,5930,5930,5930,5930,0
|
|
20240117,131900,1030310410,5930,5930,5930,5930,0
|
|
20240117,131800,1030310410,5930,5930,5930,5930,0
|
|
20240117,131700,1030310410,5930,5920,5930,5920,378
|
|
20240117,131600,1028072640,5920,5920,5920,5920,0
|
|
20240117,131500,1028072640,5920,5920,5920,5920,0
|
|
20240117,131400,1028072640,5920,5910,5920,5910,206
|
|
20240117,131300,1026855120,5910,5910,5910,5910,801
|
|
20240117,131200,1022121210,5910,5910,5910,5910,8
|
|
20240117,131100,1022073930,5910,5900,5910,5900,1727
|
|
20240117,131000,1011868630,5910,5910,5910,5910,1670
|
|
20240117,130900,1001998930,5910,5920,5920,5910,236
|
|
20240117,130800,1000603970,5910,5910,5910,5910,0
|
|
20240117,130700,1000603970,5910,5910,5910,5910,0
|
|
20240117,130600,1000603970,5910,5910,5910,5910,5
|
|
20240117,130500,1000574420,5910,5910,5910,5910,58
|
|
20240117,130400,1000231640,5920,5920,5920,5920,0
|
|
20240117,130300,1000231640,5920,5910,5920,5910,52
|
|
20240117,130200,999924300,5920,5920,5920,5920,0
|
|
20240117,130100,999924300,5920,5920,5920,5920,0
|
|
20240117,130000,999924300,5920,5920,5920,5920,1
|
|
20240117,125900,999918380,5910,5910,5920,5910,1458
|
|
20240117,125800,991301590,5910,5910,5920,5910,3119
|
|
20240117,125700,972868100,5920,5920,5920,5920,0
|
|
20240117,125600,972868100,5920,5920,5920,5920,117
|
|
20240117,125500,972175460,5920,5920,5920,5920,383
|
|
20240117,125400,969908100,5920,5920,5920,5920,0
|
|
20240117,125300,969908100,5920,5920,5920,5920,300
|
|
20240117,125200,968132100,5920,5920,5920,5920,1500
|
|
20240117,125100,959252100,5920,5920,5920,5920,200
|
|
20240117,125000,958068100,5910,5910,5910,5910,50
|
|
20240117,124900,957772600,5920,5920,5920,5920,0
|
|
20240117,124800,957772600,5920,5920,5920,5920,292
|
|
20240117,124700,956043960,5920,5920,5920,5920,116
|
|
20240117,124600,955357240,5920,5920,5920,5920,330
|
|
20240117,124500,953403640,5910,5910,5910,5910,200
|
|
20240117,124400,952221640,5910,5910,5910,5910,0
|
|
20240117,124300,952221640,5910,5910,5910,5910,0
|
|
20240117,124200,952221640,5910,5910,5910,5910,414
|
|
20240117,124100,949774900,5910,5920,5920,5910,305
|
|
20240117,124000,947972300,5920,5920,5920,5920,11
|
|
20240117,123900,947907180,5910,5910,5910,5910,66
|
|
20240117,123800,947517120,5910,5910,5910,5910,100
|
|
20240117,123700,946926120,5920,5920,5920,5920,39
|
|
20240117,123600,946695240,5910,5920,5920,5910,104
|
|
20240117,123500,946080560,5920,5920,5920,5920,17
|
|
20240117,123400,945979920,5910,5910,5910,5910,100
|
|
20240117,123300,945388920,5910,5910,5910,5910,0
|
|
20240117,123200,945388920,5910,5910,5910,5910,0
|
|
20240117,123100,945388920,5910,5910,5910,5910,0
|
|
20240117,123000,945388920,5910,5910,5910,5910,533
|
|
20240117,122900,942238890,5920,5920,5920,5920,0
|
|
20240117,122800,942238890,5920,5920,5920,5920,11
|
|
20240117,122700,942173770,5910,5920,5920,5910,51
|
|
20240117,122600,941872350,5920,5920,5920,5920,0
|
|
20240117,122500,941872350,5920,5920,5920,5920,201
|
|
20240117,122400,940682430,5910,5910,5910,5910,26
|
|
20240117,122300,940528770,5910,5910,5910,5910,1
|
|
20240117,122200,940522860,5910,5910,5910,5910,0
|
|
20240117,122100,940522860,5910,5910,5910,5910,10
|
|
20240117,122000,940463760,5920,5920,5920,5920,255
|
|
20240117,121900,938954160,5920,5920,5920,5920,36
|
|
20240117,121800,938741040,5930,5920,5930,5920,607
|
|
20240117,121700,935142600,5920,5920,5920,5920,0
|
|
20240117,121600,935142600,5920,5920,5920,5920,440
|
|
20240117,121500,932537800,5910,5910,5910,5910,0
|
|
20240117,121400,932537800,5910,5900,5910,5890,1506
|
|
20240117,121300,923641980,5890,5890,5890,5890,0
|
|
20240117,121200,923641980,5890,5900,5900,5890,1014
|
|
20240117,121100,917663370,5890,5890,5890,5890,0
|
|
20240117,121000,917663370,5890,5890,5890,5890,0
|
|
20240117,120900,917663370,5890,5900,5900,5890,350
|
|
20240117,120800,915599840,5890,5900,5900,5890,2600
|
|
20240117,120700,900263530,5890,5890,5890,5890,0
|
|
20240117,120600,900263530,5890,5890,5890,5890,0
|
|
20240117,120500,900263530,5890,5900,5900,5890,799
|
|
20240117,120400,895552710,5900,5900,5900,5900,0
|
|
20240117,120300,895552710,5900,5910,5910,5900,179
|
|
20240117,120200,894496510,5900,5900,5900,5900,0
|
|
20240117,120100,894496510,5900,5900,5900,5900,0
|
|
20240117,120000,894496510,5900,5900,5900,5900,335
|
|
20240117,115900,892520010,5900,5900,5900,5900,204
|
|
20240117,115800,891316410,5900,5900,5900,5900,19
|
|
20240117,115700,891204310,5890,5900,5900,5890,114
|
|
20240117,115600,890532570,5900,5900,5900,5900,34
|
|
20240117,115500,890331970,5900,5900,5900,5900,1891
|
|
20240117,115400,879175070,5910,5910,5910,5910,100
|
|
20240117,115300,878584070,5910,5910,5910,5910,17
|
|
20240117,115200,878483600,5910,5910,5910,5910,6
|
|
20240117,115100,878448140,5910,5910,5910,5910,0
|
|
20240117,115000,878448140,5910,5910,5910,5910,0
|
|
20240117,114900,878448140,5910,5900,5910,5900,802
|
|
20240117,114800,873716330,5900,5900,5900,5900,46
|
|
20240117,114700,873444930,5920,5900,5920,5900,53
|
|
20240117,114600,873132130,5920,5890,5920,5890,190
|
|
20240117,114500,872012880,5910,5920,5920,5910,105
|
|
20240117,114400,871392320,5910,5910,5910,5910,98
|
|
20240117,114300,870813140,5900,5900,5900,5900,340
|
|
20240117,114200,868807140,5900,5910,5910,5900,404
|
|
20240117,114100,866420540,5920,5910,5920,5900,4117
|
|
20240117,114000,842129230,5910,5910,5910,5910,0
|
|
20240117,113900,842129230,5910,5910,5910,5910,0
|
|
20240117,113800,842129230,5910,5910,5910,5910,0
|
|
20240117,113700,842129230,5910,5910,5910,5910,1000
|
|
20240117,113600,836219230,5910,5910,5910,5910,1030
|
|
20240117,113500,830131930,5910,5910,5910,5910,300
|
|
20240117,113400,828358930,5920,5920,5920,5920,473
|
|
20240117,113300,825558770,5920,5920,5920,5920,0
|
|
20240117,113200,825558770,5920,5920,5920,5920,64
|
|
20240117,113100,825179890,5920,5910,5920,5910,86
|
|
20240117,113000,824671270,5940,5940,5940,5940,6
|
|
20240117,112900,824635630,5910,5910,5910,5910,119
|
|
20240117,112800,823932340,5910,5910,5910,5910,300
|
|
20240117,112700,822159340,5910,5910,5910,5910,77
|
|
20240117,112600,821704270,5910,5910,5910,5910,0
|
|
20240117,112500,821704270,5910,5910,5930,5910,1051
|
|
20240117,112400,815478140,5910,5910,5910,5910,50
|
|
20240117,112300,815182640,5910,5920,5920,5910,111
|
|
20240117,112200,814526600,5900,5900,5900,5900,19
|
|
20240117,112100,814414500,5900,5900,5900,5900,233
|
|
20240117,112000,813039800,5900,5910,5910,5900,1408
|
|
20240117,111900,804720520,5910,5910,5910,5910,817
|
|
20240117,111800,799892050,5920,5920,5920,5920,2679
|
|
20240117,111700,784032370,5930,5930,5930,5930,2
|
|
20240117,111600,784020510,5930,5930,5930,5930,13
|
|
20240117,111500,783943420,5930,5930,5930,5930,1
|
|
20240117,111400,783937490,5930,5940,5940,5930,739
|
|
20240117,111300,779555210,5930,5930,5930,5930,0
|
|
20240117,111200,779555210,5930,5940,5940,5930,22
|
|
20240117,111100,779424730,5950,5950,5950,5950,0
|
|
20240117,111000,779424730,5950,5950,5950,5950,0
|
|
20240117,110900,779424730,5950,5950,5950,5950,0
|
|
20240117,110800,779424730,5950,5930,5950,5930,2158
|
|
20240117,110700,766593470,5910,5910,5910,5910,0
|
|
20240117,110600,766593470,5910,5910,5910,5910,0
|
|
20240117,110500,766593470,5910,5930,5930,5910,94
|
|
20240117,110400,766037350,5930,5930,5930,5930,1
|
|
20240117,110300,766031420,5910,5910,5910,5910,1600
|
|
20240117,110200,756575420,5910,5920,5920,5910,654
|
|
20240117,110100,752704520,5920,5920,5920,5920,0
|
|
20240117,110000,752704520,5920,5930,5930,5920,36
|
|
20240117,105900,752491200,5930,5930,5930,5930,168
|
|
20240117,105800,751494960,5930,5930,5930,5930,0
|
|
20240117,105700,751494960,5930,5930,5930,5930,32
|
|
20240117,105600,751305200,5930,5930,5930,5930,2
|
|
20240117,105500,751293340,5930,5930,5930,5930,1
|
|
20240117,105400,751287410,5930,5930,5930,5930,0
|
|
20240117,105300,751287410,5930,5930,5930,5920,1775
|
|
20240117,105200,740769360,5930,5930,5930,5930,100
|
|
20240117,105100,740176360,5930,5930,5930,5930,43
|
|
20240117,105000,739921370,5920,5920,5920,5920,52
|
|
20240117,104900,739613530,5920,5920,5920,5910,600
|
|
20240117,104800,736066730,5910,5920,5920,5910,436
|
|
20240117,104700,733489640,5920,5910,5920,5900,2831
|
|
20240117,104600,716765780,5910,5930,5930,5910,3600
|
|
20240117,104500,695462870,5920,5920,5920,5920,983
|
|
20240117,104400,689643510,5950,5920,5950,5920,1765
|
|
20240117,104300,679194650,5930,5930,5930,5920,636
|
|
20240117,104200,675423400,5930,5940,5940,5930,401
|
|
20240117,104100,673043470,5930,5930,5930,5930,627
|
|
20240117,104000,669325360,5940,5920,5940,5920,1316
|
|
20240117,103900,661528620,5930,5940,5940,5920,1728
|
|
20240117,103800,651284550,5940,5960,5960,5920,4814
|
|
20240117,103700,622705840,5950,5970,5970,5950,2100
|
|
20240117,103600,610193340,5960,5960,5960,5960,969
|
|
20240117,103500,604418100,5960,5960,5960,5960,0
|
|
20240117,103400,604418100,5960,5970,5970,5960,108
|
|
20240117,103300,603774320,5960,5970,5970,5960,83
|
|
20240117,103200,603279260,5970,5960,5970,5960,140
|
|
20240117,103100,602444360,5970,5970,5970,5970,312
|
|
20240117,103000,600581720,5970,5970,5970,5970,230
|
|
20240117,102900,599208620,5970,5970,5970,5970,602
|
|
20240117,102800,595614680,5980,5980,5980,5980,26
|
|
20240117,102700,595459200,5980,5980,5980,5980,25
|
|
20240117,102600,595309700,5980,5980,5980,5980,26
|
|
20240117,102500,595154220,5980,5980,5980,5970,47
|
|
20240117,102400,594873560,5980,5980,5980,5980,12
|
|
20240117,102300,594801800,5980,5970,5980,5970,1101
|
|
20240117,102200,588218030,5970,5970,5970,5970,0
|
|
20240117,102100,588218030,5970,5970,5970,5970,49
|
|
20240117,102000,587925500,5970,5970,5970,5970,10
|
|
20240117,101900,587865800,5970,5970,5970,5970,27
|
|
20240117,101800,587704610,5970,5960,5970,5960,128
|
|
20240117,101700,586941470,5970,5960,5970,5960,1719
|
|
20240117,101600,576696220,5970,5970,5970,5970,2
|
|
20240117,101500,576684280,5960,5960,5970,5960,4040
|
|
20240117,101400,552596880,5960,5980,5990,5960,2598
|
|
20240117,101300,537084570,5980,5980,5980,5980,1073
|
|
20240117,101200,530668030,5980,5990,5990,5980,1750
|
|
20240117,101100,520200490,5990,5990,5990,5990,46
|
|
20240117,101000,519924950,6000,5990,6000,5990,772
|
|
20240117,100900,515300470,5990,5990,5990,5990,150
|
|
20240117,100800,514401970,5990,5990,5990,5990,0
|
|
20240117,100700,514401970,5990,5990,5990,5990,1186
|
|
20240117,100600,507297830,5990,6000,6000,5990,207
|
|
20240117,100500,506056800,6000,5990,6000,5990,80
|
|
20240117,100400,505576850,6000,5990,6000,5990,512
|
|
20240117,100300,502509960,5990,5990,5990,5990,1830
|
|
20240117,100200,491548260,5990,5990,5990,5990,20
|
|
20240117,100100,491428460,6010,5990,6010,5970,6609
|
|
20240117,100000,451939020,5990,5990,5990,5990,500
|
|
20240117,095900,448944020,6000,6000,6000,5990,182
|
|
20240117,095800,447853820,6000,6000,6000,6000,4250
|
|
20240117,095700,422353820,6000,6000,6000,6000,3
|
|
20240117,095600,422335820,6000,6000,6000,6000,0
|
|
20240117,095500,422335820,6000,6000,6000,6000,11
|
|
20240117,095400,422269820,6000,6000,6000,6000,270
|
|
20240117,095300,420649820,6000,6000,6000,6000,106
|
|
20240117,095200,420013820,6020,6020,6020,6020,0
|
|
20240117,095100,420013820,6020,6020,6020,6020,0
|
|
20240117,095000,420013820,6020,6020,6020,6020,0
|
|
20240117,094900,420013820,6020,6020,6020,6020,1
|
|
20240117,094800,420007800,6000,6000,6000,6000,61
|
|
20240117,094700,419641800,6020,6020,6020,6020,1
|
|
20240117,094600,419635780,6030,6010,6030,6000,245
|
|
20240117,094500,418164270,6010,6010,6010,6010,0
|
|
20240117,094400,418164270,6010,6010,6010,6010,1
|
|
20240117,094300,418158260,6000,6000,6000,6000,0
|
|
20240117,094200,418158260,6000,6000,6020,6000,1883
|
|
20240117,094100,406824660,6000,6000,6000,6000,100
|
|
20240117,094000,406224660,6020,6020,6020,6020,74
|
|
20240117,093900,405779180,6020,6000,6020,6000,290
|
|
20240117,093800,404039120,6000,6020,6020,6000,503
|
|
20240117,093700,401021060,6020,5990,6020,5980,7420
|
|
20240117,093600,356624810,5990,6000,6000,5990,3684
|
|
20240117,093500,334557550,6000,6000,6000,6000,2996
|
|
20240117,093400,316581550,6000,6010,6010,6000,2755
|
|
20240117,093300,300031790,6010,6010,6010,6010,84
|
|
20240117,093200,299526950,6010,6010,6010,6010,76
|
|
20240117,093100,299070190,6010,6010,6010,6010,4
|
|
20240117,093000,299046150,6020,6010,6020,6000,1991
|
|
20240117,092900,287096140,6010,6010,6010,6010,175
|
|
20240117,092800,286044390,6010,6010,6010,6010,1540
|
|
20240117,092700,276788990,6010,6010,6010,6010,158
|
|
20240117,092600,275839410,6010,6010,6020,6010,251
|
|
20240117,092500,274330800,6010,6010,6020,6010,1083
|
|
20240117,092400,267821680,6010,6030,6030,6010,121
|
|
20240117,092300,267094270,6030,6030,6030,6030,201
|
|
20240117,092200,265882240,6030,6010,6030,6000,1029
|
|
20240117,092100,259704310,6000,6030,6030,6000,11555
|
|
20240117,092000,190209920,6020,6020,6020,6020,391
|
|
20240117,091900,187856100,6020,6030,6030,6020,353
|
|
20240117,091800,185730840,6030,6030,6030,6030,82
|
|
20240117,091700,185236380,6030,6030,6030,6030,30
|
|
20240117,091600,185055480,6030,6030,6030,6030,91
|
|
20240117,091500,184506750,6030,6030,6030,6020,896
|
|
20240117,091400,179108960,6050,6050,6050,6030,22
|
|
20240117,091300,178976170,6050,6020,6050,6020,264
|
|
20240117,091200,177380470,6030,6050,6050,6020,1632
|
|
20240117,091100,167513500,6050,6050,6050,6020,716
|
|
20240117,091000,163202810,6050,6030,6050,6030,1808
|
|
20240117,090900,152300510,6030,6050,6060,6020,12647
|
|
20240117,090800,75927690,6080,6050,6080,6050,631
|
|
20240117,090700,72110110,6080,6050,6080,6040,3159
|
|
20240117,090600,53007450,6060,6060,6060,6060,520
|
|
20240117,090500,49856250,6050,6060,6070,6050,729
|
|
20240117,090400,45438920,6060,6090,6090,6060,3898
|
|
20240117,090300,21771360,6090,6090,6090,6090,75
|
|
20240117,090200,21314610,6090,6080,6090,6070,704
|
|
20240117,090100,17039250,6080,6080,6080,6080,0
|
|
20240117,090000,17039250,6080,6070,6100,6070,2807
|