732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210900,689206950,5890,5890,5890,5890,1411
|
|
20240118,210800,689206950,5890,5890,5890,5890,0
|
|
20240118,210700,689206950,5890,5890,5890,5890,0
|
|
20240118,210600,689206950,5890,5890,5890,5890,0
|
|
20240118,210500,689206950,5890,5890,5890,5890,0
|
|
20240118,210400,689206950,5890,5890,5890,5890,0
|
|
20240118,210300,689206950,5890,5890,5890,5890,0
|
|
20240118,210200,689206950,5890,5890,5890,5890,0
|
|
20240118,210100,689206950,5890,5890,5890,5890,0
|
|
20240118,210000,689206950,5890,5890,5890,5890,0
|
|
20240118,205900,689206950,5890,5890,5890,5890,0
|
|
20240118,205800,689206950,5890,5890,5890,5890,0
|
|
20240118,205700,689206950,5890,5890,5890,5890,0
|
|
20240118,205600,689206950,5890,5890,5890,5890,0
|
|
20240118,205500,689206950,5890,5890,5890,5890,0
|
|
20240118,205400,689206950,5890,5890,5890,5890,0
|
|
20240118,205300,689206950,5890,5890,5890,5890,0
|
|
20240118,205200,689206950,5890,5890,5890,5890,0
|
|
20240118,205100,689206950,5890,5890,5890,5890,0
|
|
20240118,205000,689206950,5890,5890,5890,5890,0
|
|
20240118,204900,689206950,5890,5890,5890,5890,0
|
|
20240118,204800,689206950,5890,5890,5890,5890,0
|
|
20240118,204700,689206950,5890,5890,5890,5890,0
|
|
20240118,204600,689206950,5890,5890,5890,5890,0
|
|
20240118,204500,689206950,5890,5890,5890,5890,0
|
|
20240118,204400,689206950,5890,5890,5890,5890,0
|
|
20240118,204300,689206950,5890,5890,5890,5890,0
|
|
20240118,204200,689206950,5890,5890,5890,5890,0
|
|
20240118,204100,689206950,5890,5890,5890,5890,0
|
|
20240118,204000,689206950,5890,5890,5890,5890,0
|
|
20240118,203900,689206950,5890,5890,5890,5890,1411
|
|
20240118,203800,689206950,5890,5890,5890,5890,0
|
|
20240118,203700,689206950,5890,5890,5890,5890,0
|
|
20240118,203600,689206950,5890,5890,5890,5890,0
|
|
20240118,203500,689206950,5890,5890,5890,5890,0
|
|
20240118,203400,689206950,5890,5890,5890,5890,0
|
|
20240118,203300,689206950,5890,5890,5890,5890,0
|
|
20240118,203200,689206950,5890,5890,5890,5890,0
|
|
20240118,203100,689206950,5890,5890,5890,5890,0
|
|
20240118,203000,689206950,5890,5890,5890,5890,0
|
|
20240118,202900,689206950,5890,5890,5890,5890,0
|
|
20240118,202800,689206950,5890,5890,5890,5890,0
|
|
20240118,202700,689206950,5890,5890,5890,5890,0
|
|
20240118,202600,689206950,5890,5890,5890,5890,0
|
|
20240118,202500,689206950,5890,5890,5890,5890,0
|
|
20240118,202400,689206950,5890,5890,5890,5890,0
|
|
20240118,202300,689206950,5890,5890,5890,5890,0
|
|
20240118,202200,689206950,5890,5890,5890,5890,0
|
|
20240118,202100,689206950,5890,5890,5890,5890,0
|
|
20240118,202000,689206950,5890,5890,5890,5890,0
|
|
20240118,201900,689206950,5890,5890,5890,5890,0
|
|
20240118,201800,689206950,5890,5890,5890,5890,0
|
|
20240118,201700,689206950,5890,5890,5890,5890,0
|
|
20240118,201600,689206950,5890,5890,5890,5890,0
|
|
20240118,201500,689206950,5890,5890,5890,5890,0
|
|
20240118,201400,689206950,5890,5890,5890,5890,0
|
|
20240118,201300,689206950,5890,5890,5890,5890,0
|
|
20240118,201200,689206950,5890,5890,5890,5890,0
|
|
20240118,201100,689206950,5890,5890,5890,5890,0
|
|
20240118,201000,689206950,5890,5890,5890,5890,0
|
|
20240118,200900,689206950,5890,5890,5890,5890,1411
|
|
20240118,200800,689206950,5890,5890,5890,5890,0
|
|
20240118,200700,689206950,5890,5890,5890,5890,0
|
|
20240118,200600,689206950,5890,5890,5890,5890,0
|
|
20240118,200500,689206950,5890,5890,5890,5890,0
|
|
20240118,200400,689206950,5890,5890,5890,5890,0
|
|
20240118,200300,689206950,5890,5890,5890,5890,0
|
|
20240118,200200,689206950,5890,5890,5890,5890,0
|
|
20240118,200100,689206950,5890,5890,5890,5890,0
|
|
20240118,200000,689206950,5890,5890,5890,5890,0
|
|
20240118,195900,689206950,5890,5890,5890,5890,0
|
|
20240118,195800,689206950,5890,5890,5890,5890,0
|
|
20240118,195700,689206950,5890,5890,5890,5890,0
|
|
20240118,195600,689206950,5890,5890,5890,5890,0
|
|
20240118,195500,689206950,5890,5890,5890,5890,0
|
|
20240118,195400,689206950,5890,5890,5890,5890,0
|
|
20240118,195300,689206950,5890,5890,5890,5890,0
|
|
20240118,195200,689206950,5890,5890,5890,5890,0
|
|
20240118,195100,689206950,5890,5890,5890,5890,0
|
|
20240118,195000,689206950,5890,5890,5890,5890,0
|
|
20240118,194900,689206950,5890,5890,5890,5890,0
|
|
20240118,194800,689206950,5890,5890,5890,5890,0
|
|
20240118,194700,689206950,5890,5890,5890,5890,0
|
|
20240118,194600,689206950,5890,5890,5890,5890,0
|
|
20240118,194500,689206950,5890,5890,5890,5890,0
|
|
20240118,194400,689206950,5890,5890,5890,5890,0
|
|
20240118,194300,689206950,5890,5890,5890,5890,0
|
|
20240118,194200,689206950,5890,5890,5890,5890,0
|
|
20240118,194100,689206950,5890,5890,5890,5890,0
|
|
20240118,194000,689206950,5890,5890,5890,5890,0
|
|
20240118,193900,689206950,5890,5890,5890,5890,1411
|
|
20240118,193800,689206950,5890,5890,5890,5890,0
|
|
20240118,193700,689206950,5890,5890,5890,5890,0
|
|
20240118,193600,689206950,5890,5890,5890,5890,0
|
|
20240118,193500,689206950,5890,5890,5890,5890,0
|
|
20240118,193400,689206950,5890,5890,5890,5890,0
|
|
20240118,193300,689206950,5890,5890,5890,5890,0
|
|
20240118,193200,689206950,5890,5890,5890,5890,0
|
|
20240118,193100,689206950,5890,5890,5890,5890,0
|
|
20240118,193000,689206950,5890,5890,5890,5890,0
|
|
20240118,192900,689206950,5890,5890,5890,5890,0
|
|
20240118,192800,689206950,5890,5890,5890,5890,0
|
|
20240118,192700,689206950,5890,5890,5890,5890,0
|
|
20240118,192600,689206950,5890,5890,5890,5890,0
|
|
20240118,192500,689206950,5890,5890,5890,5890,0
|
|
20240118,192400,689206950,5890,5890,5890,5890,0
|
|
20240118,192300,689206950,5890,5890,5890,5890,0
|
|
20240118,192200,689206950,5890,5890,5890,5890,0
|
|
20240118,192100,689206950,5890,5890,5890,5890,0
|
|
20240118,192000,689206950,5890,5890,5890,5890,0
|
|
20240118,191900,689206950,5890,5890,5890,5890,0
|
|
20240118,191800,689206950,5890,5890,5890,5890,0
|
|
20240118,191700,689206950,5890,5890,5890,5890,0
|
|
20240118,191600,689206950,5890,5890,5890,5890,0
|
|
20240118,191500,689206950,5890,5890,5890,5890,0
|
|
20240118,191400,689206950,5890,5890,5890,5890,0
|
|
20240118,191300,689206950,5890,5890,5890,5890,0
|
|
20240118,191200,689206950,5890,5890,5890,5890,0
|
|
20240118,191100,689206950,5890,5890,5890,5890,0
|
|
20240118,191000,689206950,5890,5890,5890,5890,0
|
|
20240118,190900,689206950,5890,5890,5890,5890,1411
|
|
20240118,190800,689206950,5890,5890,5890,5890,0
|
|
20240118,190700,689206950,5890,5890,5890,5890,0
|
|
20240118,190600,689206950,5890,5890,5890,5890,0
|
|
20240118,190500,689206950,5890,5890,5890,5890,0
|
|
20240118,190400,689206950,5890,5890,5890,5890,0
|
|
20240118,190300,689206950,5890,5890,5890,5890,0
|
|
20240118,190200,689206950,5890,5890,5890,5890,0
|
|
20240118,190100,689206950,5890,5890,5890,5890,0
|
|
20240118,190000,689206950,5890,5890,5890,5890,0
|
|
20240118,185900,689206950,5890,5890,5890,5890,0
|
|
20240118,185800,689206950,5890,5890,5890,5890,0
|
|
20240118,185700,689206950,5890,5890,5890,5890,0
|
|
20240118,185600,689206950,5890,5890,5890,5890,0
|
|
20240118,185500,689206950,5890,5890,5890,5890,0
|
|
20240118,185400,689206950,5890,5890,5890,5890,0
|
|
20240118,185300,689206950,5890,5890,5890,5890,0
|
|
20240118,185200,689206950,5890,5890,5890,5890,0
|
|
20240118,185100,689206950,5890,5890,5890,5890,0
|
|
20240118,185000,689206950,5890,5890,5890,5890,0
|
|
20240118,184900,689206950,5890,5890,5890,5890,0
|
|
20240118,184800,689206950,5890,5890,5890,5890,0
|
|
20240118,184700,689206950,5890,5890,5890,5890,0
|
|
20240118,184600,689206950,5890,5890,5890,5890,0
|
|
20240118,184500,689206950,5890,5890,5890,5890,0
|
|
20240118,184400,689206950,5890,5890,5890,5890,0
|
|
20240118,184300,689206950,5890,5890,5890,5890,0
|
|
20240118,184200,689206950,5890,5890,5890,5890,0
|
|
20240118,184100,689206950,5890,5890,5890,5890,0
|
|
20240118,184000,689206950,5890,5890,5890,5890,0
|
|
20240118,183900,689206950,5890,5890,5890,5890,1411
|
|
20240118,183800,689206950,5890,5890,5890,5890,0
|
|
20240118,183700,689206950,5890,5890,5890,5890,0
|
|
20240118,183600,689206950,5890,5890,5890,5890,0
|
|
20240118,183500,689206950,5890,5890,5890,5890,0
|
|
20240118,183400,689206950,5890,5890,5890,5890,0
|
|
20240118,183300,689206950,5890,5890,5890,5890,0
|
|
20240118,183200,689206950,5890,5890,5890,5890,0
|
|
20240118,183100,689206950,5890,5890,5890,5890,0
|
|
20240118,183000,689206950,5890,5890,5890,5890,0
|
|
20240118,182900,689206950,5890,5890,5890,5890,0
|
|
20240118,182800,689206950,5890,5890,5890,5890,0
|
|
20240118,182700,689206950,5890,5890,5890,5890,0
|
|
20240118,182600,689206950,5890,5890,5890,5890,0
|
|
20240118,182500,689206950,5890,5890,5890,5890,0
|
|
20240118,182400,689206950,5890,5890,5890,5890,0
|
|
20240118,182300,689206950,5890,5890,5890,5890,0
|
|
20240118,182200,689206950,5890,5890,5890,5890,0
|
|
20240118,182100,689206950,5890,5890,5890,5890,0
|
|
20240118,182000,689206950,5890,5890,5890,5890,0
|
|
20240118,181900,689206950,5890,5890,5890,5890,0
|
|
20240118,181800,689206950,5890,5890,5890,5890,0
|
|
20240118,181700,689206950,5890,5890,5890,5890,0
|
|
20240118,181600,689206950,5890,5890,5890,5890,0
|
|
20240118,181500,689206950,5890,5890,5890,5890,0
|
|
20240118,181400,689206950,5890,5890,5890,5890,0
|
|
20240118,181300,689206950,5890,5890,5890,5890,0
|
|
20240118,181200,689206950,5890,5890,5890,5890,0
|
|
20240118,181100,689206950,5890,5890,5890,5890,0
|
|
20240118,181000,689206950,5890,5890,5890,5890,0
|
|
20240118,180900,689206950,5890,5890,5890,5890,1411
|
|
20240118,180800,689206950,5890,5890,5890,5890,0
|
|
20240118,180700,689206950,5890,5890,5890,5890,0
|
|
20240118,180600,689206950,5890,5890,5890,5890,0
|
|
20240118,180500,689206950,5890,5890,5890,5890,0
|
|
20240118,180400,689206950,5890,5890,5890,5890,0
|
|
20240118,180300,689206950,5890,5890,5890,5890,0
|
|
20240118,180200,689206950,5890,5890,5890,5890,0
|
|
20240118,180100,689206950,5890,5890,5890,5890,0
|
|
20240118,180000,689206950,5890,5890,5890,5890,0
|
|
20240118,175900,689206950,5890,5890,5890,5890,0
|
|
20240118,175800,689206950,5890,5890,5890,5890,0
|
|
20240118,175700,689206950,5890,5890,5890,5890,0
|
|
20240118,175600,689206950,5890,5890,5890,5890,0
|
|
20240118,175500,689206950,5890,5890,5890,5890,0
|
|
20240118,175400,689206950,5890,5890,5890,5890,0
|
|
20240118,175300,689206950,5890,5890,5890,5890,0
|
|
20240118,175200,689206950,5890,5890,5890,5890,0
|
|
20240118,175100,689206950,5890,5890,5890,5890,0
|
|
20240118,175000,689206950,5890,5890,5890,5890,0
|
|
20240118,174900,689206950,5890,5890,5890,5890,0
|
|
20240118,174800,689206950,5890,5890,5890,5890,0
|
|
20240118,174700,689206950,5890,5890,5890,5890,0
|
|
20240118,174600,689206950,5890,5890,5890,5890,0
|
|
20240118,174500,689206950,5890,5890,5890,5890,0
|
|
20240118,174400,689206950,5890,5890,5890,5890,0
|
|
20240118,174300,689206950,5890,5890,5890,5890,0
|
|
20240118,174200,689206950,5890,5890,5890,5890,0
|
|
20240118,174100,689206950,5890,5890,5890,5890,0
|
|
20240118,174000,689206950,5890,5890,5890,5890,0
|
|
20240118,173900,689206950,5890,5890,5890,5890,1411
|
|
20240118,173800,689206950,5890,5890,5890,5890,0
|
|
20240118,173700,689206950,5890,5890,5890,5890,0
|
|
20240118,173600,689206950,5890,5890,5890,5890,0
|
|
20240118,173500,689206950,5890,5890,5890,5890,0
|
|
20240118,173400,689206950,5890,5890,5890,5890,0
|
|
20240118,173300,689206950,5890,5890,5890,5890,0
|
|
20240118,173200,689206950,5890,5890,5890,5890,0
|
|
20240118,173100,689206950,5890,5890,5890,5890,0
|
|
20240118,173000,689206950,5890,5890,5890,5890,0
|
|
20240118,172900,689206950,5890,5890,5890,5890,0
|
|
20240118,172800,689206950,5890,5890,5890,5890,0
|
|
20240118,172700,689206950,5890,5890,5890,5890,0
|
|
20240118,172600,689206950,5890,5890,5890,5890,0
|
|
20240118,172500,689206950,5890,5890,5890,5890,0
|
|
20240118,172400,689206950,5890,5890,5890,5890,0
|
|
20240118,172300,689206950,5890,5890,5890,5890,0
|
|
20240118,172200,689206950,5890,5890,5890,5890,0
|
|
20240118,172100,689206950,5890,5890,5890,5890,0
|
|
20240118,172000,689206950,5890,5890,5890,5890,0
|
|
20240118,171900,689206950,5890,5890,5890,5890,0
|
|
20240118,171800,689206950,5890,5890,5890,5890,0
|
|
20240118,171700,689206950,5890,5890,5890,5890,0
|
|
20240118,171600,689206950,5890,5890,5890,5890,0
|
|
20240118,171500,689206950,5890,5890,5890,5890,0
|
|
20240118,171400,689206950,5890,5890,5890,5890,0
|
|
20240118,171300,689206950,5890,5890,5890,5890,0
|
|
20240118,171200,689206950,5890,5890,5890,5890,0
|
|
20240118,171100,689206950,5890,5890,5890,5890,0
|
|
20240118,171000,689206950,5890,5890,5890,5890,0
|
|
20240118,170900,689206950,5890,5890,5890,5890,1411
|
|
20240118,170800,689206950,5890,5890,5890,5890,0
|
|
20240118,170700,689206950,5890,5890,5890,5890,0
|
|
20240118,170600,689206950,5890,5890,5890,5890,0
|
|
20240118,170500,689206950,5890,5890,5890,5890,0
|
|
20240118,170400,689206950,5890,5890,5890,5890,0
|
|
20240118,170300,689206950,5890,5890,5890,5890,0
|
|
20240118,170200,689206950,5890,5890,5890,5890,0
|
|
20240118,170100,689206950,5890,5890,5890,5890,0
|
|
20240118,170000,689206950,5890,5890,5890,5890,0
|
|
20240118,165900,689206950,5890,5890,5890,5890,0
|
|
20240118,165800,689206950,5890,5890,5890,5890,0
|
|
20240118,165700,689206950,5890,5890,5890,5890,0
|
|
20240118,165600,689206950,5890,5890,5890,5890,0
|
|
20240118,165500,689206950,5890,5890,5890,5890,0
|
|
20240118,165400,689206950,5890,5890,5890,5890,0
|
|
20240118,165300,689206950,5890,5890,5890,5890,0
|
|
20240118,165200,689206950,5890,5890,5890,5890,0
|
|
20240118,165100,689206950,5890,5890,5890,5890,0
|
|
20240118,165000,689206950,5890,5890,5890,5890,0
|
|
20240118,164900,689206950,5890,5890,5890,5890,0
|
|
20240118,164800,689206950,5890,5890,5890,5890,0
|
|
20240118,164700,689206950,5890,5890,5890,5890,0
|
|
20240118,164600,689206950,5890,5890,5890,5890,0
|
|
20240118,164500,689206950,5890,5890,5890,5890,0
|
|
20240118,164400,689206950,5890,5890,5890,5890,0
|
|
20240118,164300,689206950,5890,5890,5890,5890,0
|
|
20240118,164200,689206950,5890,5890,5890,5890,0
|
|
20240118,164100,689206950,5890,5890,5890,5890,0
|
|
20240118,164000,689206950,5890,5890,5890,5890,0
|
|
20240118,163900,689206950,5890,5890,5890,5890,1411
|
|
20240118,163800,689206950,5890,5890,5890,5890,0
|
|
20240118,163700,689206950,5890,5890,5890,5890,0
|
|
20240118,163600,689206950,5890,5890,5890,5890,0
|
|
20240118,163500,689206950,5890,5890,5890,5890,0
|
|
20240118,163400,689206950,5890,5890,5890,5890,0
|
|
20240118,163300,689206950,5890,5890,5890,5890,0
|
|
20240118,163200,689206950,5890,5890,5890,5890,0
|
|
20240118,163100,689206950,5890,5890,5890,5890,0
|
|
20240118,163000,689206950,5890,5890,5890,5890,0
|
|
20240118,162900,689206950,5890,5890,5890,5890,0
|
|
20240118,162800,689206950,5890,5890,5890,5890,0
|
|
20240118,162700,689206950,5890,5890,5890,5890,0
|
|
20240118,162600,689206950,5890,5890,5890,5890,0
|
|
20240118,162500,689206950,5890,5890,5890,5890,0
|
|
20240118,162400,689206950,5890,5890,5890,5890,0
|
|
20240118,162300,689206950,5890,5890,5890,5890,0
|
|
20240118,162200,689206950,5890,5890,5890,5890,0
|
|
20240118,162100,689206950,5890,5890,5890,5890,0
|
|
20240118,162000,689206950,5890,5890,5890,5890,0
|
|
20240118,161900,689206950,5890,5890,5890,5890,0
|
|
20240118,161800,689206950,5890,5890,5890,5890,0
|
|
20240118,161700,689206950,5890,5890,5890,5890,0
|
|
20240118,161600,689206950,5890,5890,5890,5890,0
|
|
20240118,161500,689206950,5890,5890,5890,5890,0
|
|
20240118,161400,689206950,5890,5890,5890,5890,0
|
|
20240118,161300,689206950,5890,5890,5890,5890,0
|
|
20240118,161200,689206950,5890,5890,5890,5890,0
|
|
20240118,161100,689206950,5890,5890,5890,5890,0
|
|
20240118,161000,689206950,5890,5890,5890,5890,0
|
|
20240118,160900,689206950,5890,5890,5890,5890,1411
|
|
20240118,160800,689206950,5890,5890,5890,5890,0
|
|
20240118,160700,689206950,5890,5890,5890,5890,0
|
|
20240118,160600,689206950,5890,5890,5890,5890,0
|
|
20240118,160500,689206950,5890,5890,5890,5890,0
|
|
20240118,160400,689206950,5890,5890,5890,5890,0
|
|
20240118,160300,689206950,5890,5890,5890,5890,0
|
|
20240118,160200,689206950,5890,5890,5890,5890,0
|
|
20240118,160100,689206950,5890,5890,5890,5890,0
|
|
20240118,160000,689206950,5890,5890,5890,5890,0
|
|
20240118,155900,689206950,5890,5890,5890,5890,0
|
|
20240118,155800,689206950,5890,5890,5890,5890,0
|
|
20240118,155700,689206950,5890,5890,5890,5890,0
|
|
20240118,155600,689206950,5890,5890,5890,5890,0
|
|
20240118,155500,689206950,5890,5890,5890,5890,0
|
|
20240118,155400,689206950,5890,5890,5890,5890,0
|
|
20240118,155300,689206950,5890,5890,5890,5890,0
|
|
20240118,155200,689206950,5890,5890,5890,5890,0
|
|
20240118,155100,689206950,5890,5890,5890,5890,0
|
|
20240118,155000,689206950,5890,5890,5890,5890,0
|
|
20240118,154900,689206950,5890,5890,5890,5890,0
|
|
20240118,154800,689206950,5890,5890,5890,5890,0
|
|
20240118,154700,689206950,5890,5890,5890,5890,0
|
|
20240118,154600,689206950,5890,5890,5890,5890,0
|
|
20240118,154500,689206950,5890,5890,5890,5890,0
|
|
20240118,154400,689206950,5890,5890,5890,5890,0
|
|
20240118,154300,689206950,5890,5890,5890,5890,0
|
|
20240118,154200,689206950,5890,5890,5890,5890,0
|
|
20240118,154100,689206950,5890,5890,5890,5890,0
|
|
20240118,154000,689206950,5890,5890,5890,5890,0
|
|
20240118,153900,689206950,5890,5890,5890,5890,1411
|
|
20240118,153800,689206950,5890,5890,5890,5890,0
|
|
20240118,153700,689206950,5890,5890,5890,5890,0
|
|
20240118,153600,689206950,5890,5890,5890,5890,0
|
|
20240118,153500,689206950,5890,5890,5890,5890,0
|
|
20240118,153400,689206950,5890,5890,5890,5890,0
|
|
20240118,153300,689206950,5890,5890,5890,5890,0
|
|
20240118,153200,689206950,5890,5890,5890,5890,0
|
|
20240118,153100,689206950,5890,5890,5890,5890,0
|
|
20240118,153000,689206950,5890,5890,5890,5890,1411
|
|
20240118,152900,680896160,5890,5890,5890,5890,0
|
|
20240118,152800,680896160,5890,5890,5890,5890,0
|
|
20240118,152700,680896160,5890,5890,5890,5890,0
|
|
20240118,152600,680896160,5890,5890,5890,5890,0
|
|
20240118,152500,680896160,5890,5890,5890,5890,0
|
|
20240118,152400,680896160,5890,5890,5890,5890,0
|
|
20240118,152300,680896160,5890,5890,5890,5890,0
|
|
20240118,152200,680896160,5890,5890,5890,5890,0
|
|
20240118,152100,680896160,5890,5890,5890,5890,0
|
|
20240118,152000,680896160,5890,5890,5890,5890,0
|
|
20240118,151900,680896160,5890,5890,5890,5890,13
|
|
20240118,151800,680819590,5900,5900,5900,5900,10
|
|
20240118,151700,680760590,5900,5900,5900,5900,2
|
|
20240118,151600,680748790,5880,5880,5880,5880,396
|
|
20240118,151500,678420310,5900,5900,5900,5900,10
|
|
20240118,151400,678361310,5880,5880,5880,5880,0
|
|
20240118,151300,678361310,5880,5880,5880,5880,0
|
|
20240118,151200,678361310,5880,5860,5880,5860,542
|
|
20240118,151100,675175950,5860,5880,5880,5860,2250
|
|
20240118,151000,661975080,5890,5880,5890,5880,18
|
|
20240118,150900,661869230,5900,5900,5900,5900,127
|
|
20240118,150800,661119930,5900,5890,5900,5890,499
|
|
20240118,150700,658180560,5890,5890,5890,5890,565
|
|
20240118,150600,654852710,5890,5890,5890,5890,59
|
|
20240118,150500,654505200,5900,5900,5900,5900,110
|
|
20240118,150400,653856200,5890,5890,5890,5890,0
|
|
20240118,150300,653856200,5890,5870,5890,5870,263
|
|
20240118,150200,652307690,5890,5890,5890,5890,0
|
|
20240118,150100,652307690,5890,5890,5890,5890,6
|
|
20240118,150000,652272350,5890,5880,5890,5880,508
|
|
20240118,145900,649284980,5880,5880,5880,5880,156
|
|
20240118,145800,648367700,5860,5860,5860,5860,4
|
|
20240118,145700,648344260,5860,5860,5860,5860,0
|
|
20240118,145600,648344260,5860,5860,5860,5860,860
|
|
20240118,145500,643304660,5860,5870,5870,5860,350
|
|
20240118,145400,641251560,5870,5880,5880,5870,40
|
|
20240118,145300,641016470,5900,5900,5900,5900,0
|
|
20240118,145200,641016470,5900,5900,5900,5900,0
|
|
20240118,145100,641016470,5900,5900,5900,5900,0
|
|
20240118,145000,641016470,5900,5900,5900,5900,0
|
|
20240118,144900,641016470,5900,5900,5900,5900,0
|
|
20240118,144800,641016470,5900,5900,5900,5900,1
|
|
20240118,144700,641010570,5900,5900,5900,5900,1326
|
|
20240118,144600,633187170,5900,5890,5900,5890,1033
|
|
20240118,144500,627102130,5880,5880,5880,5880,3426
|
|
20240118,144400,606957250,5870,5870,5870,5870,227
|
|
20240118,144300,605624760,5870,5870,5870,5870,136
|
|
20240118,144200,604826440,5870,5870,5870,5870,0
|
|
20240118,144100,604826440,5870,5870,5870,5870,0
|
|
20240118,144000,604826440,5870,5870,5870,5870,257
|
|
20240118,143900,603317850,5860,5860,5860,5860,642
|
|
20240118,143800,599555730,5880,5840,5880,5820,5022
|
|
20240118,143700,570309750,5830,5870,5870,5830,5641
|
|
20240118,143600,537369940,5850,5860,5860,5850,308
|
|
20240118,143500,535567990,5840,5880,5880,5840,8011
|
|
20240118,143400,488662980,5870,5870,5870,5870,5
|
|
20240118,143300,488633630,5870,5880,5880,5870,842
|
|
20240118,143200,483686090,5880,5880,5880,5880,1050
|
|
20240118,143100,477512090,5880,5890,5890,5880,750
|
|
20240118,143000,473098850,5890,5890,5890,5890,0
|
|
20240118,142900,473098850,5890,5890,5890,5890,300
|
|
20240118,142800,471331850,5900,5900,5900,5900,0
|
|
20240118,142700,471331850,5900,5890,5900,5890,8
|
|
20240118,142600,471284660,5890,5890,5890,5890,200
|
|
20240118,142500,470106660,5900,5900,5900,5900,0
|
|
20240118,142400,470106660,5900,5900,5900,5900,10
|
|
20240118,142300,470047660,5900,5900,5900,5900,0
|
|
20240118,142200,470047660,5900,5900,5900,5890,172
|
|
20240118,142100,469032870,5900,5900,5900,5900,0
|
|
20240118,142000,469032870,5900,5900,5900,5900,1
|
|
20240118,141900,469026970,5880,5880,5880,5880,0
|
|
20240118,141800,469026970,5880,5880,5880,5880,0
|
|
20240118,141700,469026970,5880,5880,5880,5880,0
|
|
20240118,141600,469026970,5880,5880,5900,5880,53
|
|
20240118,141500,468715310,5880,5880,5880,5880,0
|
|
20240118,141400,468715310,5880,5880,5880,5880,0
|
|
20240118,141300,468715310,5880,5880,5880,5880,0
|
|
20240118,141200,468715310,5880,5880,5880,5880,56
|
|
20240118,141100,468386030,5880,5880,5880,5880,65
|
|
20240118,141000,468003830,5870,5870,5870,5870,0
|
|
20240118,140900,468003830,5870,5880,5880,5870,70
|
|
20240118,140800,467592430,5870,5870,5870,5870,0
|
|
20240118,140700,467592430,5870,5880,5880,5870,194
|
|
20240118,140600,466452720,5900,5900,5900,5900,0
|
|
20240118,140500,466452720,5900,5900,5900,5900,5
|
|
20240118,140400,466423220,5900,5900,5900,5900,12
|
|
20240118,140300,466352420,5900,5900,5900,5900,0
|
|
20240118,140200,466352420,5900,5900,5900,5900,50
|
|
20240118,140100,466057420,5870,5870,5870,5870,0
|
|
20240118,140000,466057420,5870,5870,5870,5870,0
|
|
20240118,135900,466057420,5870,5870,5870,5870,0
|
|
20240118,135800,466057420,5870,5900,5900,5870,1555
|
|
20240118,135700,456921100,5900,5900,5900,5900,200
|
|
20240118,135600,455741100,5900,5900,5900,5900,0
|
|
20240118,135500,455741100,5900,5900,5900,5900,300
|
|
20240118,135400,453971100,5920,5920,5920,5920,0
|
|
20240118,135300,453971100,5920,5920,5920,5920,89
|
|
20240118,135200,453444220,5900,5900,5900,5900,200
|
|
20240118,135100,452264220,5920,5920,5920,5920,0
|
|
20240118,135000,452264220,5920,5910,5920,5910,2
|
|
20240118,134900,452252390,5900,5900,5900,5900,34
|
|
20240118,134800,452051790,5900,5900,5900,5900,1540
|
|
20240118,134700,442965790,5900,5900,5900,5900,700
|
|
20240118,134600,438835790,5900,5910,5910,5900,3989
|
|
20240118,134500,415262790,5910,5910,5910,5910,177
|
|
20240118,134400,414216720,5910,5910,5910,5910,468
|
|
20240118,134300,411450840,5910,5910,5910,5910,0
|
|
20240118,134200,411450840,5910,5910,5910,5910,0
|
|
20240118,134100,411450840,5910,5910,5910,5910,732
|
|
20240118,134000,407124720,5910,5910,5910,5910,862
|
|
20240118,133900,402030300,5920,5920,5920,5920,0
|
|
20240118,133800,402030300,5920,5920,5920,5920,0
|
|
20240118,133700,402030300,5920,5920,5920,5920,0
|
|
20240118,133600,402030300,5920,5920,5920,5920,2640
|
|
20240118,133500,386401500,5930,5930,5930,5930,25
|
|
20240118,133400,386253250,5930,5930,5930,5930,0
|
|
20240118,133300,386253250,5930,5930,5930,5930,0
|
|
20240118,133200,386253250,5930,5930,5930,5930,0
|
|
20240118,133100,386253250,5930,5930,5930,5930,0
|
|
20240118,133000,386253250,5930,5930,5930,5930,1
|
|
20240118,132900,386247320,5930,5930,5930,5930,511
|
|
20240118,132800,383217090,5930,5930,5930,5930,0
|
|
20240118,132700,383217090,5930,5930,5930,5930,0
|
|
20240118,132600,383217090,5930,5930,5930,5930,0
|
|
20240118,132500,383217090,5930,5930,5930,5930,0
|
|
20240118,132400,383217090,5930,5930,5930,5930,3
|
|
20240118,132300,383199300,5930,5930,5930,5920,77
|
|
20240118,132200,382743190,5930,5930,5930,5930,160
|
|
20240118,132100,381794390,5920,5920,5920,5920,0
|
|
20240118,132000,381794390,5920,5920,5920,5920,560
|
|
20240118,131900,378479190,5920,5930,5930,5920,1708
|
|
20240118,131800,368365000,5950,5950,5950,5950,5
|
|
20240118,131700,368335250,5950,5950,5950,5950,0
|
|
20240118,131600,368335250,5950,5950,5950,5950,0
|
|
20240118,131500,368335250,5950,5950,5950,5950,1
|
|
20240118,131400,368329300,5950,5950,5950,5950,2
|
|
20240118,131300,368317400,5950,5930,5950,5930,2
|
|
20240118,131200,368305520,5930,5930,5930,5930,0
|
|
20240118,131100,368305520,5930,5930,5930,5930,0
|
|
20240118,131000,368305520,5930,5930,5930,5930,0
|
|
20240118,130900,368305520,5930,5930,5930,5930,2710
|
|
20240118,130800,352235220,5930,5930,5930,5930,0
|
|
20240118,130700,352235220,5930,5930,5930,5930,41
|
|
20240118,130600,351992090,5940,5940,5940,5940,206
|
|
20240118,130500,350768450,5940,5940,5940,5940,0
|
|
20240118,130400,350768450,5940,5940,5940,5940,0
|
|
20240118,130300,350768450,5940,5940,5940,5940,10
|
|
20240118,130200,350709050,5950,5950,5950,5950,0
|
|
20240118,130100,350709050,5950,5950,5950,5950,0
|
|
20240118,130000,350709050,5950,5940,5950,5940,116
|
|
20240118,125900,350019920,5940,5940,5940,5940,0
|
|
20240118,125800,350019920,5940,5940,5940,5940,0
|
|
20240118,125700,350019920,5940,5940,5940,5940,3
|
|
20240118,125600,350002100,5940,5940,5940,5940,0
|
|
20240118,125500,350002100,5940,5940,5940,5940,70
|
|
20240118,125400,349586300,5940,5940,5940,5940,1
|
|
20240118,125300,349580360,5940,5940,5940,5940,35
|
|
20240118,125200,349372460,5940,5940,5940,5940,152
|
|
20240118,125100,348469580,5940,5940,5940,5940,501
|
|
20240118,125000,345493640,5940,5940,5940,5940,0
|
|
20240118,124900,345493640,5940,5940,5940,5940,0
|
|
20240118,124800,345493640,5940,5940,5940,5940,1
|
|
20240118,124700,345487700,5940,5940,5940,5940,0
|
|
20240118,124600,345487700,5940,5940,5940,5940,0
|
|
20240118,124500,345487700,5940,5940,5940,5930,260
|
|
20240118,124400,343944640,5940,5940,5940,5940,40
|
|
20240118,124300,343707040,5930,5930,5930,5930,0
|
|
20240118,124200,343707040,5930,5930,5930,5930,0
|
|
20240118,124100,343707040,5930,5930,5930,5930,0
|
|
20240118,124000,343707040,5930,5940,5940,5930,314
|
|
20240118,123900,341842230,5940,5940,5940,5940,30
|
|
20240118,123800,341664030,5950,5950,5950,5950,10
|
|
20240118,123700,341604530,5940,5940,5940,5940,213
|
|
20240118,123600,340339310,5940,5940,5940,5940,0
|
|
20240118,123500,340339310,5940,5940,5940,5940,0
|
|
20240118,123400,340339310,5940,5940,5940,5940,0
|
|
20240118,123300,340339310,5940,5940,5940,5940,0
|
|
20240118,123200,340339310,5940,5940,5940,5940,0
|
|
20240118,123100,340339310,5940,5940,5940,5940,0
|
|
20240118,123000,340339310,5940,5940,5940,5940,0
|
|
20240118,122900,340339310,5940,5940,5940,5940,300
|
|
20240118,122800,338557310,5940,5940,5940,5940,0
|
|
20240118,122700,338557310,5940,5940,5940,5940,0
|
|
20240118,122600,338557310,5940,5940,5940,5940,0
|
|
20240118,122500,338557310,5940,5940,5940,5940,4
|
|
20240118,122400,338533550,5940,5940,5940,5940,0
|
|
20240118,122300,338533550,5940,5940,5940,5940,90
|
|
20240118,122200,337998950,5940,5940,5940,5940,8
|
|
20240118,122100,337951430,5940,5940,5940,5940,63
|
|
20240118,122000,337577210,5940,5940,5940,5940,14
|
|
20240118,121900,337494050,5940,5940,5940,5940,0
|
|
20240118,121800,337494050,5940,5940,5940,5940,0
|
|
20240118,121700,337494050,5940,5940,5940,5940,33
|
|
20240118,121600,337298030,5940,5940,5940,5940,159
|
|
20240118,121500,336353570,5940,5940,5940,5930,120
|
|
20240118,121400,335640870,5930,5930,5930,5930,0
|
|
20240118,121300,335640870,5930,5930,5930,5930,0
|
|
20240118,121200,335640870,5930,5930,5930,5930,0
|
|
20240118,121100,335640870,5930,5930,5930,5930,0
|
|
20240118,121000,335640870,5930,5930,5930,5930,0
|
|
20240118,120900,335640870,5930,5940,5940,5930,56
|
|
20240118,120800,335308700,5940,5940,5940,5940,0
|
|
20240118,120700,335308700,5940,5940,5940,5940,0
|
|
20240118,120600,335308700,5940,5940,5940,5940,0
|
|
20240118,120500,335308700,5940,5940,5940,5940,1077
|
|
20240118,120400,328911320,5940,5940,5940,5940,5
|
|
20240118,120300,328881620,5940,5940,5940,5940,0
|
|
20240118,120200,328881620,5940,5940,5940,5940,0
|
|
20240118,120100,328881620,5940,5940,5940,5940,0
|
|
20240118,120000,328881620,5940,5940,5940,5940,350
|
|
20240118,115900,326802620,5940,5940,5940,5940,100
|
|
20240118,115800,326208620,5940,5940,5940,5940,0
|
|
20240118,115700,326208620,5940,5940,5940,5940,161
|
|
20240118,115600,325252280,5940,5950,5950,5940,3092
|
|
20240118,115500,306857010,5950,5960,5960,5950,721
|
|
20240118,115400,302560080,5960,5960,5960,5960,0
|
|
20240118,115300,302560080,5960,5960,5960,5960,15
|
|
20240118,115200,302470680,5960,5960,5960,5960,0
|
|
20240118,115100,302470680,5960,5960,5960,5960,120
|
|
20240118,115000,301755480,5960,5960,5960,5960,0
|
|
20240118,114900,301755480,5960,5960,5960,5960,1
|
|
20240118,114800,301749520,5950,5950,5950,5950,68
|
|
20240118,114700,301344920,5970,5970,5970,5970,0
|
|
20240118,114600,301344920,5970,5970,5970,5970,9
|
|
20240118,114500,301291190,5970,5970,5970,5970,0
|
|
20240118,114400,301291190,5970,5970,5970,5970,20
|
|
20240118,114300,301171790,5960,5960,5960,5960,0
|
|
20240118,114200,301171790,5960,5960,5960,5960,120
|
|
20240118,114100,300456590,5960,5960,5960,5960,533
|
|
20240118,114000,297279910,5970,5970,5970,5970,0
|
|
20240118,113900,297279910,5970,5970,5970,5970,0
|
|
20240118,113800,297279910,5970,5970,5970,5970,223
|
|
20240118,113700,295948600,5970,5970,5970,5970,32
|
|
20240118,113600,295757560,5980,5970,5980,5970,124
|
|
20240118,113500,295017060,5970,5970,5970,5970,0
|
|
20240118,113400,295017060,5970,5970,5970,5970,0
|
|
20240118,113300,295017060,5970,5970,5970,5970,50
|
|
20240118,113200,294718560,5960,5960,5960,5960,47
|
|
20240118,113100,294438440,5950,5950,5950,5950,0
|
|
20240118,113000,294438440,5950,5950,5950,5950,0
|
|
20240118,112900,294438440,5950,5950,5950,5950,100
|
|
20240118,112800,293843440,5950,5950,5950,5950,0
|
|
20240118,112700,293843440,5950,5960,5960,5950,118
|
|
20240118,112600,293140900,5960,5960,5960,5960,243
|
|
20240118,112500,291692620,5960,5960,5960,5960,566
|
|
20240118,112400,288319260,5960,5960,5960,5960,0
|
|
20240118,112300,288319260,5960,5960,5960,5960,1
|
|
20240118,112200,288313300,5960,5960,5960,5960,0
|
|
20240118,112100,288313300,5960,5960,5960,5960,0
|
|
20240118,112000,288313300,5960,5960,5960,5960,16
|
|
20240118,111900,288217940,5950,5950,5950,5950,54
|
|
20240118,111800,287896640,5950,5950,5950,5950,13
|
|
20240118,111700,287819290,5950,5950,5950,5950,53
|
|
20240118,111600,287503940,5950,5950,5950,5950,0
|
|
20240118,111500,287503940,5950,5950,5950,5950,161
|
|
20240118,111400,286545990,5950,5950,5950,5950,0
|
|
20240118,111300,286545990,5950,5950,5950,5950,0
|
|
20240118,111200,286545990,5950,5960,5960,5950,82
|
|
20240118,111100,286058070,5960,5960,5960,5960,7
|
|
20240118,111000,286016350,5960,5960,5960,5960,1
|
|
20240118,110900,286010390,5940,5940,5940,5940,0
|
|
20240118,110800,286010390,5940,5940,5940,5940,0
|
|
20240118,110700,286010390,5940,5940,5940,5940,0
|
|
20240118,110600,286010390,5940,5940,5940,5940,109
|
|
20240118,110500,285362930,5940,5940,5940,5940,0
|
|
20240118,110400,285362930,5940,5940,5940,5940,0
|
|
20240118,110300,285362930,5940,5940,5940,5940,48
|
|
20240118,110200,285077810,5940,5940,5940,5940,50
|
|
20240118,110100,284780810,5960,5960,5960,5960,12
|
|
20240118,110000,284709290,5950,5950,5950,5950,100
|
|
20240118,105900,284114290,5950,5950,5950,5950,0
|
|
20240118,105800,284114290,5950,5950,5950,5950,0
|
|
20240118,105700,284114290,5950,5950,5950,5950,90
|
|
20240118,105600,283578790,5950,5950,5950,5950,72
|
|
20240118,105500,283150390,5950,5950,5950,5950,0
|
|
20240118,105400,283150390,5950,5950,5950,5950,20
|
|
20240118,105300,283031390,5960,5960,5960,5960,0
|
|
20240118,105200,283031390,5960,5950,5960,5950,12
|
|
20240118,105100,282959970,5940,5950,5950,5940,780
|
|
20240118,105000,278324090,5940,5940,5940,5940,0
|
|
20240118,104900,278324090,5940,5940,5940,5940,1
|
|
20240118,104800,278318150,5940,5940,5940,5940,0
|
|
20240118,104700,278318150,5940,5950,5950,5940,2998
|
|
20240118,104600,260508030,5950,5960,5960,5950,1352
|
|
20240118,104500,252458510,5960,5960,5960,5960,34
|
|
20240118,104400,252255870,5960,5960,5960,5960,154
|
|
20240118,104300,251338030,5970,5970,5970,5970,1
|
|
20240118,104200,251332060,5970,5970,5970,5970,1
|
|
20240118,104100,251326090,5960,5960,5960,5960,46
|
|
20240118,104000,251051930,5960,5960,5960,5960,854
|
|
20240118,103900,245962090,5960,5960,5960,5960,151
|
|
20240118,103800,245062130,5970,5970,5970,5970,56
|
|
20240118,103700,244727810,5970,5970,5970,5970,6
|
|
20240118,103600,244691990,5970,5970,5970,5970,0
|
|
20240118,103500,244691990,5970,5970,5970,5970,200
|
|
20240118,103400,243497990,5980,5970,5980,5970,18
|
|
20240118,103300,243390460,5970,5970,5970,5970,650
|
|
20240118,103200,239509960,5990,5990,5990,5990,0
|
|
20240118,103100,239509960,5990,5990,5990,5990,131
|
|
20240118,103000,238725270,5980,5980,5980,5980,0
|
|
20240118,102900,238725270,5980,5970,5980,5970,453
|
|
20240118,102800,236019860,5960,5970,5970,5960,248
|
|
20240118,102700,234539800,5970,5980,5980,5970,100
|
|
20240118,102600,233942790,5990,5990,5990,5990,100
|
|
20240118,102500,233343790,5990,5990,5990,5990,0
|
|
20240118,102400,233343790,5990,5980,5990,5970,1297
|
|
20240118,102300,225588060,5980,5980,5980,5980,0
|
|
20240118,102200,225588060,5980,5980,5980,5980,0
|
|
20240118,102100,225588060,5980,5980,5980,5980,0
|
|
20240118,102000,225588060,5980,5980,5980,5980,40
|
|
20240118,101900,225348860,5980,5980,5980,5980,342
|
|
20240118,101800,223303700,5980,5980,5980,5980,17
|
|
20240118,101700,223202040,5980,5980,5980,5980,30
|
|
20240118,101600,223022640,5980,5990,5990,5980,655
|
|
20240118,101500,219104230,6000,6000,6000,6000,51
|
|
20240118,101400,218798230,6000,6000,6000,6000,2500
|
|
20240118,101300,203798230,5990,5990,5990,5990,35
|
|
20240118,101200,203588580,5990,5990,5990,5990,588
|
|
20240118,101100,200066460,5980,5980,5980,5980,0
|
|
20240118,101000,200066460,5980,5980,5980,5980,352
|
|
20240118,100900,197961500,5970,5970,5970,5970,252
|
|
20240118,100800,196457060,5980,5980,5980,5970,1318
|
|
20240118,100700,188578590,5970,5960,5970,5960,827
|
|
20240118,100600,183645480,5960,5960,5960,5960,233
|
|
20240118,100500,182256800,5960,5960,5960,5960,16
|
|
20240118,100400,182161440,5960,5940,5960,5940,624
|
|
20240118,100300,178449180,5950,5950,5950,5950,176
|
|
20240118,100200,177401980,5940,5940,5940,5940,882
|
|
20240118,100100,172162900,5940,5940,5940,5940,1694
|
|
20240118,100000,162100540,5940,5950,5950,5940,1742
|
|
20240118,095900,151749380,5940,5940,5940,5940,9
|
|
20240118,095800,151695920,5940,5940,5940,5940,991
|
|
20240118,095700,145809380,5940,5940,5940,5940,359
|
|
20240118,095600,143676920,5940,5940,5940,5940,16
|
|
20240118,095500,143581880,5940,5940,5940,5940,753
|
|
20240118,095400,139109060,5940,5940,5940,5940,0
|
|
20240118,095300,139109060,5940,5940,5940,5940,50
|
|
20240118,095200,138812060,5940,5940,5940,5940,20
|
|
20240118,095100,138693260,5950,5950,5950,5950,1000
|
|
20240118,095000,132743260,5950,5950,5950,5950,0
|
|
20240118,094900,132743260,5950,5950,5950,5950,71
|
|
20240118,094800,132320810,5950,5950,5950,5950,1
|
|
20240118,094700,132314860,5940,5940,5940,5940,20
|
|
20240118,094600,132196060,5940,5940,5940,5940,0
|
|
20240118,094500,132196060,5940,5950,5950,5940,240
|
|
20240118,094400,130770450,5960,5940,5960,5940,51
|
|
20240118,094300,130467490,5940,5950,5950,5940,139
|
|
20240118,094200,129640540,5950,5940,5950,5940,720
|
|
20240118,094100,125356580,5940,5930,5940,5930,1281
|
|
20240118,094000,117749440,5930,5930,5930,5920,286
|
|
20240118,093900,116053480,5920,5930,5930,5920,490
|
|
20240118,093800,113152670,5930,5930,5930,5930,55
|
|
20240118,093700,112826520,5930,5920,5930,5920,21
|
|
20240118,093600,112702150,5920,5920,5920,5920,21
|
|
20240118,093500,112577830,5930,5930,5930,5930,2
|
|
20240118,093400,112565970,5920,5920,5920,5920,4
|
|
20240118,093300,112542290,5940,5940,5940,5940,0
|
|
20240118,093200,112542290,5940,5940,5940,5940,17
|
|
20240118,093100,112441310,5940,5920,5940,5920,369
|
|
20240118,093000,110253230,5920,5920,5920,5920,0
|
|
20240118,092900,110253230,5920,5920,5920,5920,0
|
|
20240118,092800,110253230,5920,5910,5920,5900,1060
|
|
20240118,092700,103989430,5920,5920,5920,5920,1
|
|
20240118,092600,103983510,5920,5920,5920,5920,50
|
|
20240118,092500,103687510,5910,5910,5910,5910,9
|
|
20240118,092400,103634320,5910,5910,5910,5910,15
|
|
20240118,092300,103545670,5910,5910,5910,5910,0
|
|
20240118,092200,103545670,5910,5910,5910,5910,519
|
|
20240118,092100,100478380,5910,5910,5910,5910,260
|
|
20240118,092000,98941780,5910,5910,5910,5910,300
|
|
20240118,091900,97168780,5910,5910,5910,5910,0
|
|
20240118,091800,97168780,5910,5920,5920,5910,109
|
|
20240118,091700,96523590,5910,5910,5910,5910,402
|
|
20240118,091600,94147770,5910,5910,5910,5910,75
|
|
20240118,091500,93704520,5890,5900,5900,5890,378
|
|
20240118,091400,91474370,5890,5880,5890,5880,1060
|
|
20240118,091300,85231740,5880,5890,5890,5880,98
|
|
20240118,091200,84655350,5900,5900,5900,5900,120
|
|
20240118,091100,83947350,5900,5890,5900,5890,1131
|
|
20240118,091000,77278510,5870,5870,5870,5870,41
|
|
20240118,090900,77037840,5870,5870,5870,5870,0
|
|
20240118,090800,77037840,5870,5860,5880,5860,2175
|
|
20240118,090700,64259740,5870,5880,5880,5870,1038
|
|
20240118,090600,58165480,5880,5880,5890,5880,2027
|
|
20240118,090500,46246620,5880,5900,5900,5880,666
|
|
20240118,090400,42327720,5900,5900,5900,5900,281
|
|
20240118,090300,40669820,5900,5910,5910,5900,53
|
|
20240118,090200,40356790,5910,5890,5910,5860,1447
|
|
20240118,090100,31831780,5890,5870,5890,5860,163
|
|
20240118,090000,30875800,5860,5840,5860,5840,5285
|