732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210900,574680160,5900,5900,5900,5900,2496
|
|
20240119,210800,574680160,5900,5900,5900,5900,0
|
|
20240119,210700,574680160,5900,5900,5900,5900,0
|
|
20240119,210600,574680160,5900,5900,5900,5900,0
|
|
20240119,210500,574680160,5900,5900,5900,5900,0
|
|
20240119,210400,574680160,5900,5900,5900,5900,0
|
|
20240119,210300,574680160,5900,5900,5900,5900,0
|
|
20240119,210200,574680160,5900,5900,5900,5900,0
|
|
20240119,210100,574680160,5900,5900,5900,5900,0
|
|
20240119,210000,574680160,5900,5900,5900,5900,0
|
|
20240119,205900,574680160,5900,5900,5900,5900,0
|
|
20240119,205800,574680160,5900,5900,5900,5900,0
|
|
20240119,205700,574680160,5900,5900,5900,5900,0
|
|
20240119,205600,574680160,5900,5900,5900,5900,0
|
|
20240119,205500,574680160,5900,5900,5900,5900,0
|
|
20240119,205400,574680160,5900,5900,5900,5900,0
|
|
20240119,205300,574680160,5900,5900,5900,5900,0
|
|
20240119,205200,574680160,5900,5900,5900,5900,0
|
|
20240119,205100,574680160,5900,5900,5900,5900,0
|
|
20240119,205000,574680160,5900,5900,5900,5900,0
|
|
20240119,204900,574680160,5900,5900,5900,5900,0
|
|
20240119,204800,574680160,5900,5900,5900,5900,0
|
|
20240119,204700,574680160,5900,5900,5900,5900,0
|
|
20240119,204600,574680160,5900,5900,5900,5900,0
|
|
20240119,204500,574680160,5900,5900,5900,5900,0
|
|
20240119,204400,574680160,5900,5900,5900,5900,0
|
|
20240119,204300,574680160,5900,5900,5900,5900,0
|
|
20240119,204200,574680160,5900,5900,5900,5900,0
|
|
20240119,204100,574680160,5900,5900,5900,5900,0
|
|
20240119,204000,574680160,5900,5900,5900,5900,0
|
|
20240119,203900,574680160,5900,5900,5900,5900,2496
|
|
20240119,203800,574680160,5900,5900,5900,5900,0
|
|
20240119,203700,574680160,5900,5900,5900,5900,0
|
|
20240119,203600,574680160,5900,5900,5900,5900,0
|
|
20240119,203500,574680160,5900,5900,5900,5900,0
|
|
20240119,203400,574680160,5900,5900,5900,5900,0
|
|
20240119,203300,574680160,5900,5900,5900,5900,0
|
|
20240119,203200,574680160,5900,5900,5900,5900,0
|
|
20240119,203100,574680160,5900,5900,5900,5900,0
|
|
20240119,203000,574680160,5900,5900,5900,5900,0
|
|
20240119,202900,574680160,5900,5900,5900,5900,0
|
|
20240119,202800,574680160,5900,5900,5900,5900,0
|
|
20240119,202700,574680160,5900,5900,5900,5900,0
|
|
20240119,202600,574680160,5900,5900,5900,5900,0
|
|
20240119,202500,574680160,5900,5900,5900,5900,0
|
|
20240119,202400,574680160,5900,5900,5900,5900,0
|
|
20240119,202300,574680160,5900,5900,5900,5900,0
|
|
20240119,202200,574680160,5900,5900,5900,5900,0
|
|
20240119,202100,574680160,5900,5900,5900,5900,0
|
|
20240119,202000,574680160,5900,5900,5900,5900,0
|
|
20240119,201900,574680160,5900,5900,5900,5900,0
|
|
20240119,201800,574680160,5900,5900,5900,5900,0
|
|
20240119,201700,574680160,5900,5900,5900,5900,0
|
|
20240119,201600,574680160,5900,5900,5900,5900,0
|
|
20240119,201500,574680160,5900,5900,5900,5900,0
|
|
20240119,201400,574680160,5900,5900,5900,5900,0
|
|
20240119,201300,574680160,5900,5900,5900,5900,0
|
|
20240119,201200,574680160,5900,5900,5900,5900,0
|
|
20240119,201100,574680160,5900,5900,5900,5900,0
|
|
20240119,201000,574680160,5900,5900,5900,5900,0
|
|
20240119,200900,574680160,5900,5900,5900,5900,2496
|
|
20240119,200800,574680160,5900,5900,5900,5900,0
|
|
20240119,200700,574680160,5900,5900,5900,5900,0
|
|
20240119,200600,574680160,5900,5900,5900,5900,0
|
|
20240119,200500,574680160,5900,5900,5900,5900,0
|
|
20240119,200400,574680160,5900,5900,5900,5900,0
|
|
20240119,200300,574680160,5900,5900,5900,5900,0
|
|
20240119,200200,574680160,5900,5900,5900,5900,0
|
|
20240119,200100,574680160,5900,5900,5900,5900,0
|
|
20240119,200000,574680160,5900,5900,5900,5900,0
|
|
20240119,195900,574680160,5900,5900,5900,5900,0
|
|
20240119,195800,574680160,5900,5900,5900,5900,0
|
|
20240119,195700,574680160,5900,5900,5900,5900,0
|
|
20240119,195600,574680160,5900,5900,5900,5900,0
|
|
20240119,195500,574680160,5900,5900,5900,5900,0
|
|
20240119,195400,574680160,5900,5900,5900,5900,0
|
|
20240119,195300,574680160,5900,5900,5900,5900,0
|
|
20240119,195200,574680160,5900,5900,5900,5900,0
|
|
20240119,195100,574680160,5900,5900,5900,5900,0
|
|
20240119,195000,574680160,5900,5900,5900,5900,0
|
|
20240119,194900,574680160,5900,5900,5900,5900,0
|
|
20240119,194800,574680160,5900,5900,5900,5900,0
|
|
20240119,194700,574680160,5900,5900,5900,5900,0
|
|
20240119,194600,574680160,5900,5900,5900,5900,0
|
|
20240119,194500,574680160,5900,5900,5900,5900,0
|
|
20240119,194400,574680160,5900,5900,5900,5900,0
|
|
20240119,194300,574680160,5900,5900,5900,5900,0
|
|
20240119,194200,574680160,5900,5900,5900,5900,0
|
|
20240119,194100,574680160,5900,5900,5900,5900,0
|
|
20240119,194000,574680160,5900,5900,5900,5900,0
|
|
20240119,193900,574680160,5900,5900,5900,5900,2496
|
|
20240119,193800,574680160,5900,5900,5900,5900,0
|
|
20240119,193700,574680160,5900,5900,5900,5900,0
|
|
20240119,193600,574680160,5900,5900,5900,5900,0
|
|
20240119,193500,574680160,5900,5900,5900,5900,0
|
|
20240119,193400,574680160,5900,5900,5900,5900,0
|
|
20240119,193300,574680160,5900,5900,5900,5900,0
|
|
20240119,193200,574680160,5900,5900,5900,5900,0
|
|
20240119,193100,574680160,5900,5900,5900,5900,0
|
|
20240119,193000,574680160,5900,5900,5900,5900,0
|
|
20240119,192900,574680160,5900,5900,5900,5900,0
|
|
20240119,192800,574680160,5900,5900,5900,5900,0
|
|
20240119,192700,574680160,5900,5900,5900,5900,0
|
|
20240119,192600,574680160,5900,5900,5900,5900,0
|
|
20240119,192500,574680160,5900,5900,5900,5900,0
|
|
20240119,192400,574680160,5900,5900,5900,5900,0
|
|
20240119,192300,574680160,5900,5900,5900,5900,0
|
|
20240119,192200,574680160,5900,5900,5900,5900,0
|
|
20240119,192100,574680160,5900,5900,5900,5900,0
|
|
20240119,192000,574680160,5900,5900,5900,5900,0
|
|
20240119,191900,574680160,5900,5900,5900,5900,0
|
|
20240119,191800,574680160,5900,5900,5900,5900,0
|
|
20240119,191700,574680160,5900,5900,5900,5900,0
|
|
20240119,191600,574680160,5900,5900,5900,5900,0
|
|
20240119,191500,574680160,5900,5900,5900,5900,0
|
|
20240119,191400,574680160,5900,5900,5900,5900,0
|
|
20240119,191300,574680160,5900,5900,5900,5900,0
|
|
20240119,191200,574680160,5900,5900,5900,5900,0
|
|
20240119,191100,574680160,5900,5900,5900,5900,0
|
|
20240119,191000,574680160,5900,5900,5900,5900,0
|
|
20240119,190900,574680160,5900,5900,5900,5900,2496
|
|
20240119,190800,574680160,5900,5900,5900,5900,0
|
|
20240119,190700,574680160,5900,5900,5900,5900,0
|
|
20240119,190600,574680160,5900,5900,5900,5900,0
|
|
20240119,190500,574680160,5900,5900,5900,5900,0
|
|
20240119,190400,574680160,5900,5900,5900,5900,0
|
|
20240119,190300,574680160,5900,5900,5900,5900,0
|
|
20240119,190200,574680160,5900,5900,5900,5900,0
|
|
20240119,190100,574680160,5900,5900,5900,5900,0
|
|
20240119,190000,574680160,5900,5900,5900,5900,0
|
|
20240119,185900,574680160,5900,5900,5900,5900,0
|
|
20240119,185800,574680160,5900,5900,5900,5900,0
|
|
20240119,185700,574680160,5900,5900,5900,5900,0
|
|
20240119,185600,574680160,5900,5900,5900,5900,0
|
|
20240119,185500,574680160,5900,5900,5900,5900,0
|
|
20240119,185400,574680160,5900,5900,5900,5900,0
|
|
20240119,185300,574680160,5900,5900,5900,5900,0
|
|
20240119,185200,574680160,5900,5900,5900,5900,0
|
|
20240119,185100,574680160,5900,5900,5900,5900,0
|
|
20240119,185000,574680160,5900,5900,5900,5900,0
|
|
20240119,184900,574680160,5900,5900,5900,5900,0
|
|
20240119,184800,574680160,5900,5900,5900,5900,0
|
|
20240119,184700,574680160,5900,5900,5900,5900,0
|
|
20240119,184600,574680160,5900,5900,5900,5900,0
|
|
20240119,184500,574680160,5900,5900,5900,5900,0
|
|
20240119,184400,574680160,5900,5900,5900,5900,0
|
|
20240119,184300,574680160,5900,5900,5900,5900,0
|
|
20240119,184200,574680160,5900,5900,5900,5900,0
|
|
20240119,184100,574680160,5900,5900,5900,5900,0
|
|
20240119,184000,574680160,5900,5900,5900,5900,0
|
|
20240119,183900,574680160,5900,5900,5900,5900,2496
|
|
20240119,183800,574680160,5900,5900,5900,5900,0
|
|
20240119,183700,574680160,5900,5900,5900,5900,0
|
|
20240119,183600,574680160,5900,5900,5900,5900,0
|
|
20240119,183500,574680160,5900,5900,5900,5900,0
|
|
20240119,183400,574680160,5900,5900,5900,5900,0
|
|
20240119,183300,574680160,5900,5900,5900,5900,0
|
|
20240119,183200,574680160,5900,5900,5900,5900,0
|
|
20240119,183100,574680160,5900,5900,5900,5900,0
|
|
20240119,183000,574680160,5900,5900,5900,5900,0
|
|
20240119,182900,574680160,5900,5900,5900,5900,0
|
|
20240119,182800,574680160,5900,5900,5900,5900,0
|
|
20240119,182700,574680160,5900,5900,5900,5900,0
|
|
20240119,182600,574680160,5900,5900,5900,5900,0
|
|
20240119,182500,574680160,5900,5900,5900,5900,0
|
|
20240119,182400,574680160,5900,5900,5900,5900,0
|
|
20240119,182300,574680160,5900,5900,5900,5900,0
|
|
20240119,182200,574680160,5900,5900,5900,5900,0
|
|
20240119,182100,574680160,5900,5900,5900,5900,0
|
|
20240119,182000,574680160,5900,5900,5900,5900,0
|
|
20240119,181900,574680160,5900,5900,5900,5900,0
|
|
20240119,181800,574680160,5900,5900,5900,5900,0
|
|
20240119,181700,574680160,5900,5900,5900,5900,0
|
|
20240119,181600,574680160,5900,5900,5900,5900,0
|
|
20240119,181500,574680160,5900,5900,5900,5900,0
|
|
20240119,181400,574680160,5900,5900,5900,5900,0
|
|
20240119,181300,574680160,5900,5900,5900,5900,0
|
|
20240119,181200,574680160,5900,5900,5900,5900,0
|
|
20240119,181100,574680160,5900,5900,5900,5900,0
|
|
20240119,181000,574680160,5900,5900,5900,5900,0
|
|
20240119,180900,574680160,5900,5900,5900,5900,2496
|
|
20240119,180800,574680160,5900,5900,5900,5900,0
|
|
20240119,180700,574680160,5900,5900,5900,5900,0
|
|
20240119,180600,574680160,5900,5900,5900,5900,0
|
|
20240119,180500,574680160,5900,5900,5900,5900,0
|
|
20240119,180400,574680160,5900,5900,5900,5900,0
|
|
20240119,180300,574680160,5900,5900,5900,5900,0
|
|
20240119,180200,574680160,5900,5900,5900,5900,0
|
|
20240119,180100,574680160,5900,5900,5900,5900,0
|
|
20240119,180000,574680160,5900,5900,5900,5900,0
|
|
20240119,175900,574680160,5900,5900,5900,5900,0
|
|
20240119,175800,574680160,5900,5900,5900,5900,0
|
|
20240119,175700,574680160,5900,5900,5900,5900,0
|
|
20240119,175600,574680160,5900,5900,5900,5900,0
|
|
20240119,175500,574680160,5900,5900,5900,5900,0
|
|
20240119,175400,574680160,5900,5900,5900,5900,0
|
|
20240119,175300,574680160,5900,5900,5900,5900,0
|
|
20240119,175200,574680160,5900,5900,5900,5900,0
|
|
20240119,175100,574680160,5900,5900,5900,5900,0
|
|
20240119,175000,574680160,5900,5900,5900,5900,0
|
|
20240119,174900,574680160,5900,5900,5900,5900,0
|
|
20240119,174800,574680160,5900,5900,5900,5900,0
|
|
20240119,174700,574680160,5900,5900,5900,5900,0
|
|
20240119,174600,574680160,5900,5900,5900,5900,0
|
|
20240119,174500,574680160,5900,5900,5900,5900,0
|
|
20240119,174400,574680160,5900,5900,5900,5900,0
|
|
20240119,174300,574680160,5900,5900,5900,5900,0
|
|
20240119,174200,574680160,5900,5900,5900,5900,0
|
|
20240119,174100,574680160,5900,5900,5900,5900,0
|
|
20240119,174000,574680160,5900,5900,5900,5900,0
|
|
20240119,173900,574680160,5900,5900,5900,5900,2496
|
|
20240119,173800,574680160,5900,5900,5900,5900,0
|
|
20240119,173700,574680160,5900,5900,5900,5900,0
|
|
20240119,173600,574680160,5900,5900,5900,5900,0
|
|
20240119,173500,574680160,5900,5900,5900,5900,0
|
|
20240119,173400,574680160,5900,5900,5900,5900,0
|
|
20240119,173300,574680160,5900,5900,5900,5900,0
|
|
20240119,173200,574680160,5900,5900,5900,5900,0
|
|
20240119,173100,574680160,5900,5900,5900,5900,0
|
|
20240119,173000,574680160,5900,5900,5900,5900,0
|
|
20240119,172900,574680160,5900,5900,5900,5900,0
|
|
20240119,172800,574680160,5900,5900,5900,5900,0
|
|
20240119,172700,574680160,5900,5900,5900,5900,0
|
|
20240119,172600,574680160,5900,5900,5900,5900,0
|
|
20240119,172500,574680160,5900,5900,5900,5900,0
|
|
20240119,172400,574680160,5900,5900,5900,5900,0
|
|
20240119,172300,574680160,5900,5900,5900,5900,0
|
|
20240119,172200,574680160,5900,5900,5900,5900,0
|
|
20240119,172100,574680160,5900,5900,5900,5900,0
|
|
20240119,172000,574680160,5900,5900,5900,5900,0
|
|
20240119,171900,574680160,5900,5900,5900,5900,0
|
|
20240119,171800,574680160,5900,5900,5900,5900,0
|
|
20240119,171700,574680160,5900,5900,5900,5900,0
|
|
20240119,171600,574680160,5900,5900,5900,5900,0
|
|
20240119,171500,574680160,5900,5900,5900,5900,0
|
|
20240119,171400,574680160,5900,5900,5900,5900,0
|
|
20240119,171300,574680160,5900,5900,5900,5900,0
|
|
20240119,171200,574680160,5900,5900,5900,5900,0
|
|
20240119,171100,574680160,5900,5900,5900,5900,0
|
|
20240119,171000,574680160,5900,5900,5900,5900,0
|
|
20240119,170900,574680160,5900,5900,5900,5900,2496
|
|
20240119,170800,574680160,5900,5900,5900,5900,0
|
|
20240119,170700,574680160,5900,5900,5900,5900,0
|
|
20240119,170600,574680160,5900,5900,5900,5900,0
|
|
20240119,170500,574680160,5900,5900,5900,5900,0
|
|
20240119,170400,574680160,5900,5900,5900,5900,0
|
|
20240119,170300,574680160,5900,5900,5900,5900,0
|
|
20240119,170200,574680160,5900,5900,5900,5900,0
|
|
20240119,170100,574680160,5900,5900,5900,5900,0
|
|
20240119,170000,574680160,5900,5900,5900,5900,0
|
|
20240119,165900,574680160,5900,5900,5900,5900,0
|
|
20240119,165800,574680160,5900,5900,5900,5900,0
|
|
20240119,165700,574680160,5900,5900,5900,5900,0
|
|
20240119,165600,574680160,5900,5900,5900,5900,0
|
|
20240119,165500,574680160,5900,5900,5900,5900,0
|
|
20240119,165400,574680160,5900,5900,5900,5900,0
|
|
20240119,165300,574680160,5900,5900,5900,5900,0
|
|
20240119,165200,574680160,5900,5900,5900,5900,0
|
|
20240119,165100,574680160,5900,5900,5900,5900,0
|
|
20240119,165000,574680160,5900,5900,5900,5900,0
|
|
20240119,164900,574680160,5900,5900,5900,5900,0
|
|
20240119,164800,574680160,5900,5900,5900,5900,0
|
|
20240119,164700,574680160,5900,5900,5900,5900,0
|
|
20240119,164600,574680160,5900,5900,5900,5900,0
|
|
20240119,164500,574680160,5900,5900,5900,5900,0
|
|
20240119,164400,574680160,5900,5900,5900,5900,0
|
|
20240119,164300,574680160,5900,5900,5900,5900,0
|
|
20240119,164200,574680160,5900,5900,5900,5900,0
|
|
20240119,164100,574680160,5900,5900,5900,5900,0
|
|
20240119,164000,574680160,5900,5900,5900,5900,0
|
|
20240119,163900,574680160,5900,5900,5900,5900,2496
|
|
20240119,163800,574680160,5900,5900,5900,5900,0
|
|
20240119,163700,574680160,5900,5900,5900,5900,0
|
|
20240119,163600,574680160,5900,5900,5900,5900,0
|
|
20240119,163500,574680160,5900,5900,5900,5900,0
|
|
20240119,163400,574680160,5900,5900,5900,5900,0
|
|
20240119,163300,574680160,5900,5900,5900,5900,0
|
|
20240119,163200,574680160,5900,5900,5900,5900,0
|
|
20240119,163100,574680160,5900,5900,5900,5900,0
|
|
20240119,163000,574680160,5900,5900,5900,5900,0
|
|
20240119,162900,574680160,5900,5900,5900,5900,0
|
|
20240119,162800,574680160,5900,5900,5900,5900,0
|
|
20240119,162700,574680160,5900,5900,5900,5900,0
|
|
20240119,162600,574680160,5900,5900,5900,5900,0
|
|
20240119,162500,574680160,5900,5900,5900,5900,0
|
|
20240119,162400,574680160,5900,5900,5900,5900,0
|
|
20240119,162300,574680160,5900,5900,5900,5900,0
|
|
20240119,162200,574680160,5900,5900,5900,5900,0
|
|
20240119,162100,574680160,5900,5900,5900,5900,0
|
|
20240119,162000,574680160,5900,5900,5900,5900,0
|
|
20240119,161900,574680160,5900,5900,5900,5900,0
|
|
20240119,161800,574680160,5900,5900,5900,5900,0
|
|
20240119,161700,574680160,5900,5900,5900,5900,0
|
|
20240119,161600,574680160,5900,5900,5900,5900,0
|
|
20240119,161500,574680160,5900,5900,5900,5900,0
|
|
20240119,161400,574680160,5900,5900,5900,5900,0
|
|
20240119,161300,574680160,5900,5900,5900,5900,0
|
|
20240119,161200,574680160,5900,5900,5900,5900,0
|
|
20240119,161100,574680160,5900,5900,5900,5900,0
|
|
20240119,161000,574680160,5900,5900,5900,5900,0
|
|
20240119,160900,574680160,5900,5900,5900,5900,2496
|
|
20240119,160800,574680160,5900,5900,5900,5900,0
|
|
20240119,160700,574680160,5900,5900,5900,5900,0
|
|
20240119,160600,574680160,5900,5900,5900,5900,0
|
|
20240119,160500,574680160,5900,5900,5900,5900,0
|
|
20240119,160400,574680160,5900,5900,5900,5900,0
|
|
20240119,160300,574680160,5900,5900,5900,5900,0
|
|
20240119,160200,574680160,5900,5900,5900,5900,0
|
|
20240119,160100,574680160,5900,5900,5900,5900,0
|
|
20240119,160000,574680160,5900,5900,5900,5900,0
|
|
20240119,155900,574680160,5900,5900,5900,5900,0
|
|
20240119,155800,574680160,5900,5900,5900,5900,0
|
|
20240119,155700,574680160,5900,5900,5900,5900,0
|
|
20240119,155600,574680160,5900,5900,5900,5900,0
|
|
20240119,155500,574680160,5900,5900,5900,5900,0
|
|
20240119,155400,574680160,5900,5900,5900,5900,0
|
|
20240119,155300,574680160,5900,5900,5900,5900,0
|
|
20240119,155200,574680160,5900,5900,5900,5900,0
|
|
20240119,155100,574680160,5900,5900,5900,5900,0
|
|
20240119,155000,574680160,5900,5900,5900,5900,0
|
|
20240119,154900,574680160,5900,5900,5900,5900,0
|
|
20240119,154800,574680160,5900,5900,5900,5900,0
|
|
20240119,154700,574680160,5900,5900,5900,5900,0
|
|
20240119,154600,574680160,5900,5900,5900,5900,0
|
|
20240119,154500,574680160,5900,5900,5900,5900,0
|
|
20240119,154400,574680160,5900,5900,5900,5900,0
|
|
20240119,154300,574680160,5900,5900,5900,5900,0
|
|
20240119,154200,574680160,5900,5900,5900,5900,0
|
|
20240119,154100,574680160,5900,5900,5900,5900,0
|
|
20240119,154000,574680160,5900,5900,5900,5900,0
|
|
20240119,153900,574680160,5900,5900,5900,5900,2496
|
|
20240119,153800,574680160,5900,5900,5900,5900,0
|
|
20240119,153700,574680160,5900,5900,5900,5900,0
|
|
20240119,153600,574680160,5900,5900,5900,5900,0
|
|
20240119,153500,574680160,5900,5900,5900,5900,0
|
|
20240119,153400,574680160,5900,5900,5900,5900,0
|
|
20240119,153300,574680160,5900,5900,5900,5900,0
|
|
20240119,153200,574680160,5900,5900,5900,5900,0
|
|
20240119,153100,574680160,5900,5900,5900,5900,0
|
|
20240119,153000,574680160,5900,5900,5900,5900,2496
|
|
20240119,152900,559953760,5910,5910,5910,5910,0
|
|
20240119,152800,559953760,5910,5910,5910,5910,0
|
|
20240119,152700,559953760,5910,5910,5910,5910,0
|
|
20240119,152600,559953760,5910,5910,5910,5910,0
|
|
20240119,152500,559953760,5910,5910,5910,5910,0
|
|
20240119,152400,559953760,5910,5910,5910,5910,0
|
|
20240119,152300,559953760,5910,5910,5910,5910,0
|
|
20240119,152200,559953760,5910,5910,5910,5910,0
|
|
20240119,152100,559953760,5910,5910,5910,5910,0
|
|
20240119,152000,559953760,5910,5910,5910,5910,0
|
|
20240119,151900,559953760,5910,5910,5910,5910,0
|
|
20240119,151800,559953760,5910,5910,5910,5910,5
|
|
20240119,151700,559924210,5910,5910,5910,5910,10
|
|
20240119,151600,559865110,5910,5900,5910,5900,15
|
|
20240119,151500,559776560,5900,5890,5900,5890,70
|
|
20240119,151400,559364250,5890,5890,5890,5890,2
|
|
20240119,151300,559352470,5890,5900,5900,5890,2
|
|
20240119,151200,559340680,5890,5890,5890,5890,150
|
|
20240119,151100,558457180,5890,5890,5890,5890,0
|
|
20240119,151000,558457180,5890,5890,5890,5890,1134
|
|
20240119,150900,551777920,5900,5900,5900,5900,538
|
|
20240119,150800,548603720,5910,5910,5910,5910,9
|
|
20240119,150700,548550530,5900,5900,5900,5900,2
|
|
20240119,150600,548538730,5900,5900,5900,5900,10
|
|
20240119,150500,548479730,5900,5900,5900,5900,1
|
|
20240119,150400,548473830,5900,5900,5900,5900,1
|
|
20240119,150300,548467930,5900,5900,5900,5900,512
|
|
20240119,150200,545447130,5900,5900,5900,5900,2
|
|
20240119,150100,545435330,5900,5900,5900,5900,9
|
|
20240119,150000,545382230,5900,5900,5900,5900,5
|
|
20240119,145900,545352730,5900,5900,5900,5900,0
|
|
20240119,145800,545352730,5900,5900,5900,5900,4
|
|
20240119,145700,545329130,5890,5890,5890,5890,184
|
|
20240119,145600,544245370,5890,5890,5890,5890,816
|
|
20240119,145500,539439130,5890,5890,5890,5890,4
|
|
20240119,145400,539415570,5890,5890,5890,5890,0
|
|
20240119,145300,539415570,5890,5890,5890,5890,5
|
|
20240119,145200,539386120,5890,5890,5890,5890,131
|
|
20240119,145100,538614530,5880,5880,5880,5880,553
|
|
20240119,145000,535362890,5880,5880,5880,5880,753
|
|
20240119,144900,530935250,5880,5880,5880,5880,15
|
|
20240119,144800,530847050,5870,5870,5870,5870,4
|
|
20240119,144700,530823570,5870,5870,5870,5870,0
|
|
20240119,144600,530823570,5870,5870,5870,5870,0
|
|
20240119,144500,530823570,5870,5870,5870,5870,0
|
|
20240119,144400,530823570,5870,5870,5870,5870,200
|
|
20240119,144300,529649570,5870,5870,5870,5870,237
|
|
20240119,144200,528258380,5870,5880,5880,5870,2
|
|
20240119,144100,528246630,5880,5880,5880,5880,0
|
|
20240119,144000,528246630,5880,5860,5880,5860,508
|
|
20240119,143900,525261480,5870,5870,5870,5870,20
|
|
20240119,143800,525144080,5870,5860,5870,5860,11
|
|
20240119,143700,525079610,5870,5870,5870,5870,12
|
|
20240119,143600,525009170,5870,5870,5870,5870,182
|
|
20240119,143500,523940830,5860,5860,5860,5860,0
|
|
20240119,143400,523940830,5860,5860,5860,5860,0
|
|
20240119,143300,523940830,5860,5860,5860,5860,52
|
|
20240119,143200,523636110,5860,5860,5860,5860,0
|
|
20240119,143100,523636110,5860,5860,5860,5860,12
|
|
20240119,143000,523565790,5870,5870,5870,5860,56
|
|
20240119,142900,523237570,5860,5860,5860,5860,0
|
|
20240119,142800,523237570,5860,5850,5860,5850,186
|
|
20240119,142700,522148970,5850,5870,5870,5850,149
|
|
20240119,142600,521276980,5870,5870,5870,5870,5
|
|
20240119,142500,521247630,5860,5860,5860,5860,163
|
|
20240119,142400,520292450,5860,5860,5860,5860,1037
|
|
20240119,142300,514215630,5860,5850,5860,5850,52
|
|
20240119,142200,513911410,5860,5860,5860,5860,100
|
|
20240119,142100,513325410,5860,5860,5860,5860,904
|
|
20240119,142000,508027970,5860,5860,5860,5860,1
|
|
20240119,141900,508022110,5870,5870,5870,5870,5
|
|
20240119,141800,507992760,5860,5860,5860,5860,0
|
|
20240119,141700,507992760,5860,5860,5860,5860,0
|
|
20240119,141600,507992760,5860,5870,5870,5860,210
|
|
20240119,141500,506760160,5870,5870,5870,5870,0
|
|
20240119,141400,506760160,5870,5870,5870,5870,0
|
|
20240119,141300,506760160,5870,5870,5870,5870,0
|
|
20240119,141200,506760160,5870,5870,5870,5870,277
|
|
20240119,141100,505134170,5880,5880,5880,5880,0
|
|
20240119,141000,505134170,5880,5880,5880,5880,2
|
|
20240119,140900,505122410,5880,5870,5880,5870,757
|
|
20240119,140800,500678770,5870,5860,5870,5860,227
|
|
20240119,140700,499347410,5880,5880,5880,5860,2701
|
|
20240119,140600,483519310,5860,5870,5880,5860,446
|
|
20240119,140500,480904730,5870,5870,5870,5870,1978
|
|
20240119,140400,469293870,5880,5880,5880,5880,0
|
|
20240119,140300,469293870,5880,5880,5880,5880,290
|
|
20240119,140200,467588670,5890,5890,5890,5890,20
|
|
20240119,140100,467470870,5900,5900,5900,5900,0
|
|
20240119,140000,467470870,5900,5900,5900,5900,17
|
|
20240119,135900,467370570,5870,5870,5870,5870,506
|
|
20240119,135800,464400350,5880,5880,5880,5880,686
|
|
20240119,135700,460366670,5890,5890,5890,5890,0
|
|
20240119,135600,460366670,5890,5890,5890,5890,26
|
|
20240119,135500,460213530,5890,5890,5890,5890,355
|
|
20240119,135400,458122580,5890,5900,5900,5890,34
|
|
20240119,135300,457922000,5880,5880,5880,5880,0
|
|
20240119,135200,457922000,5880,5880,5880,5880,300
|
|
20240119,135100,456158000,5880,5880,5880,5880,14
|
|
20240119,135000,456075680,5880,5880,5880,5880,96
|
|
20240119,134900,455511200,5880,5880,5880,5880,2
|
|
20240119,134800,455499440,5880,5880,5880,5880,15
|
|
20240119,134700,455411240,5880,5880,5880,5880,1
|
|
20240119,134600,455405360,5870,5870,5870,5870,294
|
|
20240119,134500,453679580,5880,5880,5880,5880,706
|
|
20240119,134400,449528300,5880,5890,5890,5880,439
|
|
20240119,134300,446946590,5880,5880,5880,5880,1
|
|
20240119,134200,446940710,5890,5890,5890,5890,116
|
|
20240119,134100,446257470,5900,5900,5900,5900,33
|
|
20240119,134000,446062770,5900,5900,5900,5900,0
|
|
20240119,133900,446062770,5900,5900,5900,5900,7
|
|
20240119,133800,446021470,5900,5900,5900,5890,313
|
|
20240119,133700,444177770,5900,5900,5900,5900,0
|
|
20240119,133600,444177770,5900,5900,5900,5900,2
|
|
20240119,133500,444165970,5870,5870,5870,5870,0
|
|
20240119,133400,444165970,5870,5870,5870,5870,10
|
|
20240119,133300,444107270,5870,5890,5890,5870,705
|
|
20240119,133200,439960420,5890,5890,5890,5890,0
|
|
20240119,133100,439960420,5890,5890,5890,5890,60
|
|
20240119,133000,439607020,5890,5890,5890,5890,0
|
|
20240119,132900,439607020,5890,5880,5890,5880,201
|
|
20240119,132800,438423140,5880,5880,5880,5880,1
|
|
20240119,132700,438417260,5880,5880,5880,5880,0
|
|
20240119,132600,438417260,5880,5880,5880,5880,1
|
|
20240119,132500,438411380,5880,5880,5880,5880,1
|
|
20240119,132400,438405500,5880,5880,5880,5880,51
|
|
20240119,132300,438105620,5880,5880,5880,5880,55
|
|
20240119,132200,437782220,5880,5880,5880,5880,0
|
|
20240119,132100,437782220,5880,5880,5880,5880,45
|
|
20240119,132000,437517620,5870,5870,5870,5870,0
|
|
20240119,131900,437517620,5870,5900,5900,5870,4670
|
|
20240119,131800,410069750,5910,5890,5920,5890,183
|
|
20240119,131700,408991590,5900,5900,5900,5900,1472
|
|
20240119,131600,400306790,5900,5900,5900,5900,0
|
|
20240119,131500,400306790,5900,5900,5900,5900,0
|
|
20240119,131400,400306790,5900,5900,5900,5900,0
|
|
20240119,131300,400306790,5900,5900,5900,5900,0
|
|
20240119,131200,400306790,5900,5900,5900,5900,25
|
|
20240119,131100,400159290,5900,5900,5900,5900,320
|
|
20240119,131000,398271290,5900,5900,5900,5900,510
|
|
20240119,130900,395262290,5900,5900,5900,5900,50
|
|
20240119,130800,394967290,5900,5900,5900,5900,5
|
|
20240119,130700,394937790,5890,5890,5890,5890,0
|
|
20240119,130600,394937790,5890,5890,5890,5890,0
|
|
20240119,130500,394937790,5890,5890,5890,5890,161
|
|
20240119,130400,393989500,5900,5900,5900,5900,0
|
|
20240119,130300,393989500,5900,5900,5900,5900,51
|
|
20240119,130200,393688600,5900,5900,5900,5900,0
|
|
20240119,130100,393688600,5900,5900,5900,5900,2
|
|
20240119,130000,393676800,5890,5890,5890,5890,316
|
|
20240119,125900,391815560,5890,5890,5890,5890,0
|
|
20240119,125800,391815560,5890,5890,5890,5890,0
|
|
20240119,125700,391815560,5890,5890,5890,5890,479
|
|
20240119,125600,388994250,5900,5900,5900,5900,1375
|
|
20240119,125500,380881750,5900,5900,5900,5900,68
|
|
20240119,125400,380480550,5900,5900,5900,5900,199
|
|
20240119,125300,379306450,5900,5900,5900,5900,0
|
|
20240119,125200,379306450,5900,5900,5900,5900,1003
|
|
20240119,125100,373388750,5910,5910,5910,5910,0
|
|
20240119,125000,373388750,5910,5910,5910,5910,0
|
|
20240119,124900,373388750,5910,5910,5910,5910,55
|
|
20240119,124800,373063700,5910,5910,5910,5910,0
|
|
20240119,124700,373063700,5910,5910,5910,5910,0
|
|
20240119,124600,373063700,5910,5910,5910,5910,2
|
|
20240119,124500,373051880,5910,5910,5910,5910,0
|
|
20240119,124400,373051880,5910,5910,5910,5910,0
|
|
20240119,124300,373051880,5910,5910,5910,5910,46
|
|
20240119,124200,372780020,5910,5900,5910,5900,60
|
|
20240119,124100,372425920,5900,5900,5900,5900,0
|
|
20240119,124000,372425920,5900,5900,5900,5900,0
|
|
20240119,123900,372425920,5900,5900,5900,5900,0
|
|
20240119,123800,372425920,5900,5900,5900,5900,300
|
|
20240119,123700,370655920,5900,5900,5900,5900,0
|
|
20240119,123600,370655920,5900,5900,5900,5900,0
|
|
20240119,123500,370655920,5900,5900,5900,5900,1
|
|
20240119,123400,370650020,5900,5900,5900,5900,0
|
|
20240119,123300,370650020,5900,5900,5900,5900,800
|
|
20240119,123200,365930020,5900,5900,5900,5900,0
|
|
20240119,123100,365930020,5900,5900,5900,5900,0
|
|
20240119,123000,365930020,5900,5900,5900,5900,0
|
|
20240119,122900,365930020,5900,5900,5900,5900,0
|
|
20240119,122800,365930020,5900,5900,5900,5900,0
|
|
20240119,122700,365930020,5900,5900,5900,5900,0
|
|
20240119,122600,365930020,5900,5900,5900,5900,1
|
|
20240119,122500,365924120,5900,5900,5900,5900,0
|
|
20240119,122400,365924120,5900,5900,5900,5900,700
|
|
20240119,122300,361794120,5900,5900,5900,5900,0
|
|
20240119,122200,361794120,5900,5900,5900,5900,125
|
|
20240119,122100,361056620,5900,5900,5900,5900,400
|
|
20240119,122000,358696620,5900,5920,5920,5900,2500
|
|
20240119,121900,343921390,5920,5920,5920,5920,0
|
|
20240119,121800,343921390,5920,5920,5920,5920,0
|
|
20240119,121700,343921390,5920,5920,5920,5920,0
|
|
20240119,121600,343921390,5920,5920,5920,5920,0
|
|
20240119,121500,343921390,5920,5920,5920,5920,0
|
|
20240119,121400,343921390,5920,5930,5930,5920,2616
|
|
20240119,121300,328431670,5930,5930,5930,5930,0
|
|
20240119,121200,328431670,5930,5930,5930,5930,0
|
|
20240119,121100,328431670,5930,5930,5930,5930,0
|
|
20240119,121000,328431670,5930,5930,5930,5930,214
|
|
20240119,120900,327162650,5940,5940,5940,5940,1
|
|
20240119,120800,327156710,5940,5940,5940,5940,15
|
|
20240119,120700,327067610,5940,5940,5940,5940,0
|
|
20240119,120600,327067610,5940,5940,5940,5940,0
|
|
20240119,120500,327067610,5940,5940,5940,5940,0
|
|
20240119,120400,327067610,5940,5940,5940,5940,0
|
|
20240119,120300,327067610,5940,5940,5940,5940,0
|
|
20240119,120200,327067610,5940,5940,5940,5940,0
|
|
20240119,120100,327067610,5940,5930,5940,5930,4
|
|
20240119,120000,327043870,5930,5930,5930,5930,114
|
|
20240119,115900,326367850,5930,5930,5930,5930,0
|
|
20240119,115800,326367850,5930,5930,5930,5930,100
|
|
20240119,115700,325774850,5930,5930,5930,5930,0
|
|
20240119,115600,325774850,5930,5930,5930,5930,453
|
|
20240119,115500,323088560,5930,5940,5940,5930,2498
|
|
20240119,115400,308271620,5950,5950,5950,5950,0
|
|
20240119,115300,308271620,5950,5940,5950,5940,85
|
|
20240119,115200,307765920,5940,5940,5940,5940,0
|
|
20240119,115100,307765920,5940,5940,5940,5940,1
|
|
20240119,115000,307759980,5940,5940,5940,5940,471
|
|
20240119,114900,304962240,5930,5930,5930,5930,0
|
|
20240119,114800,304962240,5930,5930,5930,5930,0
|
|
20240119,114700,304962240,5930,5930,5930,5930,0
|
|
20240119,114600,304962240,5930,5940,5940,5930,6685
|
|
20240119,114500,265285460,5960,5960,5960,5960,115
|
|
20240119,114400,264600060,5960,5960,5960,5960,1
|
|
20240119,114300,264594100,5960,5960,5960,5960,0
|
|
20240119,114200,264594100,5960,5960,5960,5960,0
|
|
20240119,114100,264594100,5960,5960,5960,5960,51
|
|
20240119,114000,264290140,5960,5960,5960,5960,0
|
|
20240119,113900,264290140,5960,5960,5960,5960,2
|
|
20240119,113800,264278220,5960,5960,5960,5960,0
|
|
20240119,113700,264278220,5960,5960,5960,5960,0
|
|
20240119,113600,264278220,5960,5960,5960,5960,0
|
|
20240119,113500,264278220,5960,5960,5960,5960,100
|
|
20240119,113400,263682220,5960,5960,5960,5960,0
|
|
20240119,113300,263682220,5960,5960,5960,5960,0
|
|
20240119,113200,263682220,5960,5960,5960,5960,108
|
|
20240119,113100,263038540,5960,5960,5960,5960,3
|
|
20240119,113000,263020660,5950,5940,5950,5940,22
|
|
20240119,112900,262889970,5940,5940,5940,5940,4
|
|
20240119,112800,262866210,5940,5940,5940,5940,48
|
|
20240119,112700,262581090,5940,5940,5940,5940,0
|
|
20240119,112600,262581090,5940,5940,5940,5940,0
|
|
20240119,112500,262581090,5940,5940,5940,5940,0
|
|
20240119,112400,262581090,5940,5940,5940,5940,0
|
|
20240119,112300,262581090,5940,5940,5940,5940,0
|
|
20240119,112200,262581090,5940,5940,5940,5940,0
|
|
20240119,112100,262581090,5940,5940,5940,5940,9
|
|
20240119,112000,262527630,5940,5940,5940,5940,0
|
|
20240119,111900,262527630,5940,5940,5940,5940,0
|
|
20240119,111800,262527630,5940,5970,5970,5940,3468
|
|
20240119,111700,241872470,5970,5970,5970,5970,500
|
|
20240119,111600,238887470,5970,5960,5970,5960,275
|
|
20240119,111500,237247470,5960,5960,5960,5960,0
|
|
20240119,111400,237247470,5960,5960,5960,5960,0
|
|
20240119,111300,237247470,5960,5960,5960,5960,210
|
|
20240119,111200,235995870,5960,5960,5960,5960,1
|
|
20240119,111100,235989910,5960,5960,5960,5960,0
|
|
20240119,111000,235989910,5960,5960,5960,5960,4
|
|
20240119,110900,235966070,5960,5960,5960,5960,0
|
|
20240119,110800,235966070,5960,5960,5960,5960,698
|
|
20240119,110700,231805990,5950,5950,5950,5950,0
|
|
20240119,110600,231805990,5950,5950,5950,5950,10
|
|
20240119,110500,231746490,5960,5960,5960,5960,10
|
|
20240119,110400,231686890,5960,5960,5960,5960,0
|
|
20240119,110300,231686890,5960,5960,5960,5960,0
|
|
20240119,110200,231686890,5960,5960,5960,5960,0
|
|
20240119,110100,231686890,5960,5960,5960,5960,300
|
|
20240119,110000,229898890,5950,5950,5950,5950,1
|
|
20240119,105900,229892940,5950,5950,5950,5950,60
|
|
20240119,105800,229535940,5940,5940,5940,5940,0
|
|
20240119,105700,229535940,5940,5940,5940,5940,0
|
|
20240119,105600,229535940,5940,5940,5940,5940,1
|
|
20240119,105500,229530000,5930,5930,5930,5930,1
|
|
20240119,105400,229524070,5940,5940,5940,5940,0
|
|
20240119,105300,229524070,5940,5940,5940,5940,0
|
|
20240119,105200,229524070,5940,5940,5940,5940,175
|
|
20240119,105100,228484570,5930,5930,5930,5930,50
|
|
20240119,105000,228188070,5940,5940,5940,5940,1436
|
|
20240119,104900,219658230,5950,5950,5950,5950,1412
|
|
20240119,104800,211256830,5960,5960,5960,5960,15
|
|
20240119,104700,211167430,5950,5950,5950,5950,0
|
|
20240119,104600,211167430,5950,5960,5960,5950,708
|
|
20240119,104500,206947760,5960,5960,5960,5960,23
|
|
20240119,104400,206810680,5960,5960,5960,5960,319
|
|
20240119,104300,204909440,5950,5950,5950,5950,0
|
|
20240119,104200,204909440,5950,5950,5950,5950,0
|
|
20240119,104100,204909440,5950,5940,5950,5940,82
|
|
20240119,104000,204421550,5940,5940,5940,5940,0
|
|
20240119,103900,204421550,5940,5940,5940,5940,0
|
|
20240119,103800,204421550,5940,5940,5940,5940,260
|
|
20240119,103700,202877150,5940,5940,5940,5940,0
|
|
20240119,103600,202877150,5940,5940,5940,5940,51
|
|
20240119,103500,202574210,5940,5940,5940,5940,126
|
|
20240119,103400,201825770,5940,5940,5940,5940,0
|
|
20240119,103300,201825770,5940,5940,5940,5940,438
|
|
20240119,103200,199224050,5950,5950,5950,5950,353
|
|
20240119,103100,197123700,5960,5960,5960,5960,200
|
|
20240119,103000,195931700,5950,5950,5950,5950,0
|
|
20240119,102900,195931700,5950,5950,5950,5950,1437
|
|
20240119,102800,187381550,5960,5960,5960,5960,0
|
|
20240119,102700,187381550,5960,5960,5960,5960,0
|
|
20240119,102600,187381550,5960,5960,5960,5960,100
|
|
20240119,102500,186785550,5960,5960,5960,5960,0
|
|
20240119,102400,186785550,5960,5960,5960,5960,0
|
|
20240119,102300,186785550,5960,5960,5960,5960,0
|
|
20240119,102200,186785550,5960,5960,5960,5960,0
|
|
20240119,102100,186785550,5960,5960,5960,5960,50
|
|
20240119,102000,186487550,5960,5960,5960,5960,1
|
|
20240119,101900,186481590,5950,5950,5950,5950,4
|
|
20240119,101800,186457790,5950,5950,5950,5950,1133
|
|
20240119,101700,179716440,5960,5960,5960,5960,200
|
|
20240119,101600,178524440,5960,5960,5960,5960,0
|
|
20240119,101500,178524440,5960,5960,5960,5960,0
|
|
20240119,101400,178524440,5960,5970,5970,5960,1264
|
|
20240119,101300,170990980,5970,5970,5970,5970,0
|
|
20240119,101200,170990980,5970,5970,5970,5970,167
|
|
20240119,101100,169993990,5970,5970,5970,5970,0
|
|
20240119,101000,169993990,5970,5970,5970,5970,100
|
|
20240119,100900,169396990,5960,5960,5960,5960,0
|
|
20240119,100800,169396990,5960,5960,5960,5960,0
|
|
20240119,100700,169396990,5960,5960,5960,5960,0
|
|
20240119,100600,169396990,5960,5960,5960,5960,500
|
|
20240119,100500,166416990,5960,5960,5960,5960,200
|
|
20240119,100400,165224990,5970,5990,5990,5970,2010
|
|
20240119,100300,153217160,5990,5990,5990,5990,1
|
|
20240119,100200,153211170,5990,5980,5990,5980,1041
|
|
20240119,100100,146985580,5990,5990,5990,5990,86
|
|
20240119,100000,146470440,5990,5990,5990,5990,10
|
|
20240119,095900,146410540,5990,5990,5990,5990,2
|
|
20240119,095800,146398560,5980,5980,5980,5980,0
|
|
20240119,095700,146398560,5980,5980,5980,5980,250
|
|
20240119,095600,144903560,5980,5980,5980,5980,250
|
|
20240119,095500,143408560,5980,5990,5990,5980,526
|
|
20240119,095400,140259920,5990,5990,5990,5990,500
|
|
20240119,095300,137264920,5990,5990,5990,5990,250
|
|
20240119,095200,135767420,6010,6000,6010,6000,89
|
|
20240119,095100,135233200,6010,6010,6010,6010,33
|
|
20240119,095000,135034870,6000,6000,6000,6000,5
|
|
20240119,094900,135004870,6000,6000,6000,6000,193
|
|
20240119,094800,133846870,6000,6000,6000,6000,0
|
|
20240119,094700,133846870,6000,6000,6000,6000,0
|
|
20240119,094600,133846870,6000,6000,6000,6000,309
|
|
20240119,094500,131992870,6000,6000,6000,6000,31
|
|
20240119,094400,131806870,6010,6010,6010,6010,0
|
|
20240119,094300,131806870,6010,6010,6010,6010,210
|
|
20240119,094200,130544770,6000,5990,6000,5990,2117
|
|
20240119,094100,117844350,6000,6000,6000,6000,0
|
|
20240119,094000,117844350,6000,5990,6000,5990,503
|
|
20240119,093900,114826950,5990,5990,5990,5990,92
|
|
20240119,093800,114275870,5990,5990,5990,5990,504
|
|
20240119,093700,111256910,5980,5980,5980,5980,101
|
|
20240119,093600,110652930,5970,5970,5970,5970,2098
|
|
20240119,093500,98127870,5970,5970,5970,5970,0
|
|
20240119,093400,98127870,5970,5980,5990,5970,152
|
|
20240119,093300,97220070,5980,5980,5980,5980,19
|
|
20240119,093200,97106450,5980,5980,5980,5980,100
|
|
20240119,093100,96508450,5980,5980,5980,5980,150
|
|
20240119,093000,95611450,5990,5980,5990,5980,551
|
|
20240119,092900,92311460,5970,5970,5970,5970,0
|
|
20240119,092800,92311460,5970,5970,5970,5970,0
|
|
20240119,092700,92311460,5970,5970,5970,5970,1
|
|
20240119,092600,92305490,5960,5960,5960,5960,300
|
|
20240119,092500,90517490,5960,5970,5970,5960,301
|
|
20240119,092400,88723390,5970,5970,5970,5970,711
|
|
20240119,092300,84478720,5990,5990,5990,5990,0
|
|
20240119,092200,84478720,5990,5990,5990,5990,167
|
|
20240119,092100,83478390,5990,5980,5990,5980,829
|
|
20240119,092000,78518690,5980,5980,5980,5980,0
|
|
20240119,091900,78518690,5980,6000,6000,5980,1000
|
|
20240119,091800,72534190,6010,6010,6010,6010,0
|
|
20240119,091700,72534190,6010,6010,6010,6010,51
|
|
20240119,091600,72227680,6010,5990,6010,5980,1732
|
|
20240119,091500,61833360,5990,5990,5990,5990,410
|
|
20240119,091400,59377460,5990,5990,5990,5990,0
|
|
20240119,091300,59377460,5990,5960,5990,5960,117
|
|
20240119,091200,58678580,5960,5960,5960,5960,0
|
|
20240119,091100,58678580,5960,5960,5960,5960,1200
|
|
20240119,091000,51526580,5960,5960,5960,5960,5
|
|
20240119,090900,51496780,5990,5990,5990,5990,9
|
|
20240119,090800,51442870,5990,5990,5990,5960,73
|
|
20240119,090700,51007700,5990,5990,5990,5990,7
|
|
20240119,090600,50965770,5990,5990,5990,5990,21
|
|
20240119,090500,50839980,5950,6000,6000,5950,280
|
|
20240119,090400,49168480,6000,6000,6000,6000,485
|
|
20240119,090300,46258480,6000,6000,6000,6000,960
|
|
20240119,090200,40498480,6000,5960,6000,5960,4927
|
|
20240119,090100,11048220,5960,5960,5960,5960,502
|
|
20240119,090000,8056300,5950,5950,5950,5950,1354
|