719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205600,362636240,5880,5880,5880,5880,3003
|
|
20240213,205500,362636240,5880,5880,5880,5880,0
|
|
20240213,205400,362636240,5880,5880,5880,5880,0
|
|
20240213,205300,362636240,5880,5880,5880,5880,0
|
|
20240213,205200,362636240,5880,5880,5880,5880,0
|
|
20240213,205100,362636240,5880,5880,5880,5880,0
|
|
20240213,205000,362636240,5880,5880,5880,5880,0
|
|
20240213,204900,362636240,5880,5880,5880,5880,0
|
|
20240213,204800,362636240,5880,5880,5880,5880,0
|
|
20240213,204700,362636240,5880,5880,5880,5880,0
|
|
20240213,204600,362636240,5880,5880,5880,5880,0
|
|
20240213,204500,362636240,5880,5880,5880,5880,0
|
|
20240213,204400,362636240,5880,5880,5880,5880,0
|
|
20240213,204300,362636240,5880,5880,5880,5880,0
|
|
20240213,204200,362636240,5880,5880,5880,5880,0
|
|
20240213,204100,362636240,5880,5880,5880,5880,0
|
|
20240213,204000,362636240,5880,5880,5880,5880,0
|
|
20240213,203900,362636240,5880,5880,5880,5880,0
|
|
20240213,203800,362636240,5880,5880,5880,5880,0
|
|
20240213,203700,362636240,5880,5880,5880,5880,0
|
|
20240213,203600,362636240,5880,5880,5880,5880,0
|
|
20240213,203500,362636240,5880,5880,5880,5880,0
|
|
20240213,203400,362636240,5880,5880,5880,5880,0
|
|
20240213,203300,362636240,5880,5880,5880,5880,0
|
|
20240213,203200,362636240,5880,5880,5880,5880,0
|
|
20240213,203100,362636240,5880,5880,5880,5880,0
|
|
20240213,203000,362636240,5880,5880,5880,5880,0
|
|
20240213,202900,362636240,5880,5880,5880,5880,0
|
|
20240213,202800,362636240,5880,5880,5880,5880,0
|
|
20240213,202700,362636240,5880,5880,5880,5880,0
|
|
20240213,202600,362636240,5880,5880,5880,5880,3003
|
|
20240213,202500,362636240,5880,5880,5880,5880,0
|
|
20240213,202400,362636240,5880,5880,5880,5880,0
|
|
20240213,202300,362636240,5880,5880,5880,5880,0
|
|
20240213,202200,362636240,5880,5880,5880,5880,0
|
|
20240213,202100,362636240,5880,5880,5880,5880,0
|
|
20240213,202000,362636240,5880,5880,5880,5880,0
|
|
20240213,201900,362636240,5880,5880,5880,5880,0
|
|
20240213,201800,362636240,5880,5880,5880,5880,0
|
|
20240213,201700,362636240,5880,5880,5880,5880,0
|
|
20240213,201600,362636240,5880,5880,5880,5880,0
|
|
20240213,201500,362636240,5880,5880,5880,5880,0
|
|
20240213,201400,362636240,5880,5880,5880,5880,0
|
|
20240213,201300,362636240,5880,5880,5880,5880,0
|
|
20240213,201200,362636240,5880,5880,5880,5880,0
|
|
20240213,201100,362636240,5880,5880,5880,5880,0
|
|
20240213,201000,362636240,5880,5880,5880,5880,0
|
|
20240213,200900,362636240,5880,5880,5880,5880,0
|
|
20240213,200800,362636240,5880,5880,5880,5880,0
|
|
20240213,200700,362636240,5880,5880,5880,5880,0
|
|
20240213,200600,362636240,5880,5880,5880,5880,0
|
|
20240213,200500,362636240,5880,5880,5880,5880,0
|
|
20240213,200400,362636240,5880,5880,5880,5880,0
|
|
20240213,200300,362636240,5880,5880,5880,5880,0
|
|
20240213,200200,362636240,5880,5880,5880,5880,0
|
|
20240213,200100,362636240,5880,5880,5880,5880,0
|
|
20240213,200000,362636240,5880,5880,5880,5880,0
|
|
20240213,195900,362636240,5880,5880,5880,5880,0
|
|
20240213,195800,362636240,5880,5880,5880,5880,0
|
|
20240213,195700,362636240,5880,5880,5880,5880,0
|
|
20240213,195600,362636240,5880,5880,5880,5880,3003
|
|
20240213,195500,362636240,5880,5880,5880,5880,0
|
|
20240213,195400,362636240,5880,5880,5880,5880,0
|
|
20240213,195300,362636240,5880,5880,5880,5880,0
|
|
20240213,195200,362636240,5880,5880,5880,5880,0
|
|
20240213,195100,362636240,5880,5880,5880,5880,0
|
|
20240213,195000,362636240,5880,5880,5880,5880,0
|
|
20240213,194900,362636240,5880,5880,5880,5880,0
|
|
20240213,194800,362636240,5880,5880,5880,5880,0
|
|
20240213,194700,362636240,5880,5880,5880,5880,0
|
|
20240213,194600,362636240,5880,5880,5880,5880,0
|
|
20240213,194500,362636240,5880,5880,5880,5880,0
|
|
20240213,194400,362636240,5880,5880,5880,5880,0
|
|
20240213,194300,362636240,5880,5880,5880,5880,0
|
|
20240213,194200,362636240,5880,5880,5880,5880,0
|
|
20240213,194100,362636240,5880,5880,5880,5880,0
|
|
20240213,194000,362636240,5880,5880,5880,5880,0
|
|
20240213,193900,362636240,5880,5880,5880,5880,0
|
|
20240213,193800,362636240,5880,5880,5880,5880,0
|
|
20240213,193700,362636240,5880,5880,5880,5880,0
|
|
20240213,193600,362636240,5880,5880,5880,5880,0
|
|
20240213,193500,362636240,5880,5880,5880,5880,0
|
|
20240213,193400,362636240,5880,5880,5880,5880,0
|
|
20240213,193300,362636240,5880,5880,5880,5880,0
|
|
20240213,193200,362636240,5880,5880,5880,5880,0
|
|
20240213,193100,362636240,5880,5880,5880,5880,0
|
|
20240213,193000,362636240,5880,5880,5880,5880,0
|
|
20240213,192900,362636240,5880,5880,5880,5880,0
|
|
20240213,192800,362636240,5880,5880,5880,5880,0
|
|
20240213,192700,362636240,5880,5880,5880,5880,0
|
|
20240213,192600,362636240,5880,5880,5880,5880,3003
|
|
20240213,192500,362636240,5880,5880,5880,5880,0
|
|
20240213,192400,362636240,5880,5880,5880,5880,0
|
|
20240213,192300,362636240,5880,5880,5880,5880,0
|
|
20240213,192200,362636240,5880,5880,5880,5880,0
|
|
20240213,192100,362636240,5880,5880,5880,5880,0
|
|
20240213,192000,362636240,5880,5880,5880,5880,0
|
|
20240213,191900,362636240,5880,5880,5880,5880,0
|
|
20240213,191800,362636240,5880,5880,5880,5880,0
|
|
20240213,191700,362636240,5880,5880,5880,5880,0
|
|
20240213,191600,362636240,5880,5880,5880,5880,0
|
|
20240213,191500,362636240,5880,5880,5880,5880,0
|
|
20240213,191400,362636240,5880,5880,5880,5880,0
|
|
20240213,191300,362636240,5880,5880,5880,5880,0
|
|
20240213,191200,362636240,5880,5880,5880,5880,0
|
|
20240213,191100,362636240,5880,5880,5880,5880,0
|
|
20240213,191000,362636240,5880,5880,5880,5880,0
|
|
20240213,190900,362636240,5880,5880,5880,5880,0
|
|
20240213,190800,362636240,5880,5880,5880,5880,0
|
|
20240213,190700,362636240,5880,5880,5880,5880,0
|
|
20240213,190600,362636240,5880,5880,5880,5880,0
|
|
20240213,190500,362636240,5880,5880,5880,5880,0
|
|
20240213,190400,362636240,5880,5880,5880,5880,0
|
|
20240213,190300,362636240,5880,5880,5880,5880,0
|
|
20240213,190200,362636240,5880,5880,5880,5880,0
|
|
20240213,190100,362636240,5880,5880,5880,5880,0
|
|
20240213,190000,362636240,5880,5880,5880,5880,0
|
|
20240213,185900,362636240,5880,5880,5880,5880,0
|
|
20240213,185800,362636240,5880,5880,5880,5880,0
|
|
20240213,185700,362636240,5880,5880,5880,5880,0
|
|
20240213,185600,362636240,5880,5880,5880,5880,3003
|
|
20240213,185500,362636240,5880,5880,5880,5880,0
|
|
20240213,185400,362636240,5880,5880,5880,5880,0
|
|
20240213,185300,362636240,5880,5880,5880,5880,0
|
|
20240213,185200,362636240,5880,5880,5880,5880,0
|
|
20240213,185100,362636240,5880,5880,5880,5880,0
|
|
20240213,185000,362636240,5880,5880,5880,5880,0
|
|
20240213,184900,362636240,5880,5880,5880,5880,0
|
|
20240213,184800,362636240,5880,5880,5880,5880,0
|
|
20240213,184700,362636240,5880,5880,5880,5880,0
|
|
20240213,184600,362636240,5880,5880,5880,5880,0
|
|
20240213,184500,362636240,5880,5880,5880,5880,0
|
|
20240213,184400,362636240,5880,5880,5880,5880,0
|
|
20240213,184300,362636240,5880,5880,5880,5880,0
|
|
20240213,184200,362636240,5880,5880,5880,5880,0
|
|
20240213,184100,362636240,5880,5880,5880,5880,0
|
|
20240213,184000,362636240,5880,5880,5880,5880,0
|
|
20240213,183900,362636240,5880,5880,5880,5880,0
|
|
20240213,183800,362636240,5880,5880,5880,5880,0
|
|
20240213,183700,362636240,5880,5880,5880,5880,0
|
|
20240213,183600,362636240,5880,5880,5880,5880,0
|
|
20240213,183500,362636240,5880,5880,5880,5880,0
|
|
20240213,183400,362636240,5880,5880,5880,5880,0
|
|
20240213,183300,362636240,5880,5880,5880,5880,0
|
|
20240213,183200,362636240,5880,5880,5880,5880,0
|
|
20240213,183100,362636240,5880,5880,5880,5880,0
|
|
20240213,183000,362636240,5880,5880,5880,5880,0
|
|
20240213,182900,362636240,5880,5880,5880,5880,0
|
|
20240213,182800,362636240,5880,5880,5880,5880,0
|
|
20240213,182700,362636240,5880,5880,5880,5880,0
|
|
20240213,182600,362636240,5880,5880,5880,5880,3003
|
|
20240213,182500,362636240,5880,5880,5880,5880,0
|
|
20240213,182400,362636240,5880,5880,5880,5880,0
|
|
20240213,182300,362636240,5880,5880,5880,5880,0
|
|
20240213,182200,362636240,5880,5880,5880,5880,0
|
|
20240213,182100,362636240,5880,5880,5880,5880,0
|
|
20240213,182000,362636240,5880,5880,5880,5880,0
|
|
20240213,181900,362636240,5880,5880,5880,5880,0
|
|
20240213,181800,362636240,5880,5880,5880,5880,0
|
|
20240213,181700,362636240,5880,5880,5880,5880,0
|
|
20240213,181600,362636240,5880,5880,5880,5880,0
|
|
20240213,181500,362636240,5880,5880,5880,5880,0
|
|
20240213,181400,362636240,5880,5880,5880,5880,0
|
|
20240213,181300,362636240,5880,5880,5880,5880,0
|
|
20240213,181200,362636240,5880,5880,5880,5880,0
|
|
20240213,181100,362636240,5880,5880,5880,5880,0
|
|
20240213,181000,362636240,5880,5880,5880,5880,0
|
|
20240213,180900,362636240,5880,5880,5880,5880,0
|
|
20240213,180800,362636240,5880,5880,5880,5880,0
|
|
20240213,180700,362636240,5880,5880,5880,5880,0
|
|
20240213,180600,362636240,5880,5880,5880,5880,0
|
|
20240213,180500,362636240,5880,5880,5880,5880,0
|
|
20240213,180400,362636240,5880,5880,5880,5880,0
|
|
20240213,180300,362636240,5880,5880,5880,5880,0
|
|
20240213,180200,362636240,5880,5880,5880,5880,0
|
|
20240213,180100,362636240,5880,5880,5880,5880,0
|
|
20240213,180000,362636240,5880,5880,5880,5880,0
|
|
20240213,175900,362636240,5880,5880,5880,5880,0
|
|
20240213,175800,362636240,5880,5880,5880,5880,0
|
|
20240213,175700,362636240,5880,5880,5880,5880,0
|
|
20240213,175600,362636240,5880,5880,5880,5880,3003
|
|
20240213,175500,362636240,5880,5880,5880,5880,0
|
|
20240213,175400,362636240,5880,5880,5880,5880,0
|
|
20240213,175300,362636240,5880,5880,5880,5880,0
|
|
20240213,175200,362636240,5880,5880,5880,5880,0
|
|
20240213,175100,362636240,5880,5880,5880,5880,0
|
|
20240213,175000,362636240,5880,5880,5880,5880,0
|
|
20240213,174900,362636240,5880,5880,5880,5880,0
|
|
20240213,174800,362636240,5880,5880,5880,5880,0
|
|
20240213,174700,362636240,5880,5880,5880,5880,0
|
|
20240213,174600,362636240,5880,5880,5880,5880,0
|
|
20240213,174500,362636240,5880,5880,5880,5880,0
|
|
20240213,174400,362636240,5880,5880,5880,5880,0
|
|
20240213,174300,362636240,5880,5880,5880,5880,0
|
|
20240213,174200,362636240,5880,5880,5880,5880,0
|
|
20240213,174100,362636240,5880,5880,5880,5880,0
|
|
20240213,174000,362636240,5880,5880,5880,5880,0
|
|
20240213,173900,362636240,5880,5880,5880,5880,0
|
|
20240213,173800,362636240,5880,5880,5880,5880,0
|
|
20240213,173700,362636240,5880,5880,5880,5880,0
|
|
20240213,173600,362636240,5880,5880,5880,5880,0
|
|
20240213,173500,362636240,5880,5880,5880,5880,0
|
|
20240213,173400,362636240,5880,5880,5880,5880,0
|
|
20240213,173300,362636240,5880,5880,5880,5880,0
|
|
20240213,173200,362636240,5880,5880,5880,5880,0
|
|
20240213,173100,362636240,5880,5880,5880,5880,0
|
|
20240213,173000,362636240,5880,5880,5880,5880,0
|
|
20240213,172900,362636240,5880,5880,5880,5880,0
|
|
20240213,172800,362636240,5880,5880,5880,5880,0
|
|
20240213,172700,362636240,5880,5880,5880,5880,0
|
|
20240213,172600,362636240,5880,5880,5880,5880,3003
|
|
20240213,172500,362636240,5880,5880,5880,5880,0
|
|
20240213,172400,362636240,5880,5880,5880,5880,0
|
|
20240213,172300,362636240,5880,5880,5880,5880,0
|
|
20240213,172200,362636240,5880,5880,5880,5880,0
|
|
20240213,172100,362636240,5880,5880,5880,5880,0
|
|
20240213,172000,362636240,5880,5880,5880,5880,0
|
|
20240213,171900,362636240,5880,5880,5880,5880,0
|
|
20240213,171800,362636240,5880,5880,5880,5880,0
|
|
20240213,171700,362636240,5880,5880,5880,5880,0
|
|
20240213,171600,362636240,5880,5880,5880,5880,0
|
|
20240213,171500,362636240,5880,5880,5880,5880,0
|
|
20240213,171400,362636240,5880,5880,5880,5880,0
|
|
20240213,171300,362636240,5880,5880,5880,5880,0
|
|
20240213,171200,362636240,5880,5880,5880,5880,0
|
|
20240213,171100,362636240,5880,5880,5880,5880,0
|
|
20240213,171000,362636240,5880,5880,5880,5880,0
|
|
20240213,170900,362636240,5880,5880,5880,5880,0
|
|
20240213,170800,362636240,5880,5880,5880,5880,0
|
|
20240213,170700,362636240,5880,5880,5880,5880,0
|
|
20240213,170600,362636240,5880,5880,5880,5880,0
|
|
20240213,170500,362636240,5880,5880,5880,5880,0
|
|
20240213,170400,362636240,5880,5880,5880,5880,0
|
|
20240213,170300,362636240,5880,5880,5880,5880,0
|
|
20240213,170200,362636240,5880,5880,5880,5880,0
|
|
20240213,170100,362636240,5880,5880,5880,5880,0
|
|
20240213,170000,362636240,5880,5880,5880,5880,0
|
|
20240213,165900,362636240,5880,5880,5880,5880,0
|
|
20240213,165800,362636240,5880,5880,5880,5880,0
|
|
20240213,165700,362636240,5880,5880,5880,5880,0
|
|
20240213,165600,362636240,5880,5880,5880,5880,3003
|
|
20240213,165500,362636240,5880,5880,5880,5880,0
|
|
20240213,165400,362636240,5880,5880,5880,5880,0
|
|
20240213,165300,362636240,5880,5880,5880,5880,0
|
|
20240213,165200,362636240,5880,5880,5880,5880,0
|
|
20240213,165100,362636240,5880,5880,5880,5880,0
|
|
20240213,165000,362636240,5880,5880,5880,5880,0
|
|
20240213,164900,362636240,5880,5880,5880,5880,0
|
|
20240213,164800,362636240,5880,5880,5880,5880,0
|
|
20240213,164700,362636240,5880,5880,5880,5880,0
|
|
20240213,164600,362636240,5880,5880,5880,5880,0
|
|
20240213,164500,362636240,5880,5880,5880,5880,0
|
|
20240213,164400,362636240,5880,5880,5880,5880,0
|
|
20240213,164300,362636240,5880,5880,5880,5880,0
|
|
20240213,164200,362636240,5880,5880,5880,5880,0
|
|
20240213,164100,362636240,5880,5880,5880,5880,0
|
|
20240213,164000,362636240,5880,5880,5880,5880,0
|
|
20240213,163900,362636240,5880,5880,5880,5880,0
|
|
20240213,163800,362636240,5880,5880,5880,5880,0
|
|
20240213,163700,362636240,5880,5880,5880,5880,0
|
|
20240213,163600,362636240,5880,5880,5880,5880,0
|
|
20240213,163500,362636240,5880,5880,5880,5880,0
|
|
20240213,163400,362636240,5880,5880,5880,5880,0
|
|
20240213,163300,362636240,5880,5880,5880,5880,0
|
|
20240213,163200,362636240,5880,5880,5880,5880,0
|
|
20240213,163100,362636240,5880,5880,5880,5880,0
|
|
20240213,163000,362636240,5880,5880,5880,5880,0
|
|
20240213,162900,362636240,5880,5880,5880,5880,0
|
|
20240213,162800,362636240,5880,5880,5880,5880,0
|
|
20240213,162700,362636240,5880,5880,5880,5880,0
|
|
20240213,162600,362636240,5880,5880,5880,5880,3003
|
|
20240213,162500,362636240,5880,5880,5880,5880,0
|
|
20240213,162400,362636240,5880,5880,5880,5880,0
|
|
20240213,162300,362636240,5880,5880,5880,5880,0
|
|
20240213,162200,362636240,5880,5880,5880,5880,0
|
|
20240213,162100,362636240,5880,5880,5880,5880,0
|
|
20240213,162000,362636240,5880,5880,5880,5880,0
|
|
20240213,161900,362636240,5880,5880,5880,5880,0
|
|
20240213,161800,362636240,5880,5880,5880,5880,0
|
|
20240213,161700,362636240,5880,5880,5880,5880,0
|
|
20240213,161600,362636240,5880,5880,5880,5880,0
|
|
20240213,161500,362636240,5880,5880,5880,5880,0
|
|
20240213,161400,362636240,5880,5880,5880,5880,0
|
|
20240213,161300,362636240,5880,5880,5880,5880,0
|
|
20240213,161200,362636240,5880,5880,5880,5880,0
|
|
20240213,161100,362636240,5880,5880,5880,5880,0
|
|
20240213,161000,362636240,5880,5880,5880,5880,0
|
|
20240213,160900,362636240,5880,5880,5880,5880,0
|
|
20240213,160800,362636240,5880,5880,5880,5880,0
|
|
20240213,160700,362636240,5880,5880,5880,5880,0
|
|
20240213,160600,362636240,5880,5880,5880,5880,0
|
|
20240213,160500,362636240,5880,5880,5880,5880,0
|
|
20240213,160400,362636240,5880,5880,5880,5880,0
|
|
20240213,160300,362636240,5880,5880,5880,5880,0
|
|
20240213,160200,362636240,5880,5880,5880,5880,0
|
|
20240213,160100,362636240,5880,5880,5880,5880,0
|
|
20240213,160000,362636240,5880,5880,5880,5880,0
|
|
20240213,155900,362636240,5880,5880,5880,5880,0
|
|
20240213,155800,362636240,5880,5880,5880,5880,0
|
|
20240213,155700,362636240,5880,5880,5880,5880,0
|
|
20240213,155600,362636240,5880,5880,5880,5880,3003
|
|
20240213,155500,362636240,5880,5880,5880,5880,0
|
|
20240213,155400,362636240,5880,5880,5880,5880,0
|
|
20240213,155300,362636240,5880,5880,5880,5880,0
|
|
20240213,155200,362636240,5880,5880,5880,5880,0
|
|
20240213,155100,362636240,5880,5880,5880,5880,0
|
|
20240213,155000,362636240,5880,5880,5880,5880,0
|
|
20240213,154900,362636240,5880,5880,5880,5880,0
|
|
20240213,154800,362636240,5880,5880,5880,5880,0
|
|
20240213,154700,362636240,5880,5880,5880,5880,0
|
|
20240213,154600,362636240,5880,5880,5880,5880,0
|
|
20240213,154500,362636240,5880,5880,5880,5880,0
|
|
20240213,154400,362636240,5880,5880,5880,5880,0
|
|
20240213,154300,362636240,5880,5880,5880,5880,0
|
|
20240213,154200,362636240,5880,5880,5880,5880,0
|
|
20240213,154100,362636240,5880,5880,5880,5880,0
|
|
20240213,154000,362636240,5880,5880,5880,5880,0
|
|
20240213,153900,362636240,5880,5880,5880,5880,0
|
|
20240213,153800,362636240,5880,5880,5880,5880,0
|
|
20240213,153700,362636240,5880,5880,5880,5880,0
|
|
20240213,153600,362636240,5880,5880,5880,5880,0
|
|
20240213,153500,362636240,5880,5880,5880,5880,0
|
|
20240213,153400,362636240,5880,5880,5880,5880,0
|
|
20240213,153300,362636240,5880,5880,5880,5880,0
|
|
20240213,153200,362636240,5880,5880,5880,5880,0
|
|
20240213,153100,362636240,5880,5880,5880,5880,0
|
|
20240213,153000,362636240,5880,5880,5880,5880,3003
|
|
20240213,152900,344978600,5880,5880,5880,5880,0
|
|
20240213,152800,344978600,5880,5880,5880,5880,0
|
|
20240213,152700,344978600,5880,5880,5880,5880,0
|
|
20240213,152600,344978600,5880,5880,5880,5880,0
|
|
20240213,152500,344978600,5880,5880,5880,5880,0
|
|
20240213,152400,344978600,5880,5880,5880,5880,0
|
|
20240213,152300,344978600,5880,5880,5880,5880,0
|
|
20240213,152200,344978600,5880,5880,5880,5880,0
|
|
20240213,152100,344978600,5880,5880,5880,5880,0
|
|
20240213,152000,344978600,5880,5880,5880,5880,0
|
|
20240213,151900,344978600,5880,5880,5880,5880,39
|
|
20240213,151800,344749280,5880,5880,5880,5880,108
|
|
20240213,151700,344114240,5880,5880,5880,5880,26
|
|
20240213,151600,343961360,5880,5870,5880,5870,88
|
|
20240213,151500,343444680,5880,5880,5880,5880,25
|
|
20240213,151400,343297680,5870,5870,5870,5870,779
|
|
20240213,151300,338724950,5880,5880,5880,5880,7
|
|
20240213,151200,338683790,5880,5870,5880,5870,91
|
|
20240213,151100,338148730,5870,5870,5870,5870,0
|
|
20240213,151000,338148730,5870,5870,5870,5870,31
|
|
20240213,150900,337966760,5870,5870,5870,5870,0
|
|
20240213,150800,337966760,5870,5870,5870,5870,57
|
|
20240213,150700,337632170,5870,5870,5870,5870,45
|
|
20240213,150600,337368020,5880,5880,5880,5880,13
|
|
20240213,150500,337291580,5880,5880,5880,5880,9
|
|
20240213,150400,337238660,5880,5880,5880,5880,92
|
|
20240213,150300,336697700,5880,5880,5880,5880,0
|
|
20240213,150200,336697700,5880,5880,5880,5880,1
|
|
20240213,150100,336691820,5890,5890,5890,5890,397
|
|
20240213,150000,334353490,5890,5890,5890,5890,516
|
|
20240213,145900,331314250,5890,5890,5890,5890,8
|
|
20240213,145800,331267130,5890,5890,5890,5890,0
|
|
20240213,145700,331267130,5890,5890,5890,5890,0
|
|
20240213,145600,331267130,5890,5890,5890,5890,50
|
|
20240213,145500,330972630,5890,5890,5890,5890,0
|
|
20240213,145400,330972630,5890,5890,5890,5890,163
|
|
20240213,145300,330012560,5890,5890,5890,5890,24
|
|
20240213,145200,329871200,5890,5890,5890,5890,0
|
|
20240213,145100,329871200,5890,5890,5890,5890,100
|
|
20240213,145000,329282200,5890,5890,5890,5890,550
|
|
20240213,144900,326042700,5890,5890,5890,5890,1776
|
|
20240213,144800,315582060,5890,5890,5890,5890,60
|
|
20240213,144700,315228660,5890,5890,5890,5890,0
|
|
20240213,144600,315228660,5890,5890,5890,5890,606
|
|
20240213,144500,311659320,5890,5890,5890,5890,0
|
|
20240213,144400,311659320,5890,5880,5890,5880,720
|
|
20240213,144300,307418720,5880,5880,5880,5880,2
|
|
20240213,144200,307406960,5880,5890,5890,5880,73
|
|
20240213,144100,306977010,5890,5890,5890,5890,0
|
|
20240213,144000,306977010,5890,5890,5890,5890,0
|
|
20240213,143900,306977010,5890,5890,5890,5890,0
|
|
20240213,143800,306977010,5890,5890,5890,5890,25
|
|
20240213,143700,306829760,5880,5890,5890,5880,170
|
|
20240213,143600,305828660,5890,5890,5890,5890,0
|
|
20240213,143500,305828660,5890,5890,5890,5890,1
|
|
20240213,143400,305822770,5880,5880,5880,5880,17
|
|
20240213,143300,305722810,5880,5880,5880,5880,322
|
|
20240213,143200,303829450,5880,5880,5880,5880,0
|
|
20240213,143100,303829450,5880,5880,5880,5880,0
|
|
20240213,143000,303829450,5880,5880,5880,5880,234
|
|
20240213,142900,302453530,5880,5880,5880,5880,0
|
|
20240213,142800,302453530,5880,5880,5880,5880,1018
|
|
20240213,142700,296467690,5880,5880,5880,5880,8
|
|
20240213,142600,296420650,5880,5880,5880,5880,94
|
|
20240213,142500,295867930,5880,5880,5880,5880,0
|
|
20240213,142400,295867930,5880,5880,5880,5880,0
|
|
20240213,142300,295867930,5880,5880,5880,5880,0
|
|
20240213,142200,295867930,5880,5880,5880,5880,0
|
|
20240213,142100,295867930,5880,5880,5880,5880,600
|
|
20240213,142000,292339930,5880,5880,5880,5880,1
|
|
20240213,141900,292334050,5880,5870,5880,5870,1365
|
|
20240213,141800,284312750,5870,5870,5870,5870,0
|
|
20240213,141700,284312750,5870,5870,5870,5870,10
|
|
20240213,141600,284254050,5860,5860,5860,5860,350
|
|
20240213,141500,282203050,5860,5860,5860,5860,0
|
|
20240213,141400,282203050,5860,5860,5860,5860,0
|
|
20240213,141300,282203050,5860,5860,5860,5860,0
|
|
20240213,141200,282203050,5860,5860,5860,5860,0
|
|
20240213,141100,282203050,5860,5860,5860,5860,2
|
|
20240213,141000,282191330,5860,5860,5860,5860,0
|
|
20240213,140900,282191330,5860,5860,5860,5860,0
|
|
20240213,140800,282191330,5860,5860,5860,5860,1
|
|
20240213,140700,282185470,5860,5860,5860,5860,27
|
|
20240213,140600,282027250,5860,5860,5860,5860,0
|
|
20240213,140500,282027250,5860,5860,5860,5860,0
|
|
20240213,140400,282027250,5860,5860,5860,5860,1
|
|
20240213,140300,282021390,5860,5880,5880,5860,755
|
|
20240213,140200,277593580,5880,5880,5880,5880,14
|
|
20240213,140100,277511260,5880,5880,5880,5880,0
|
|
20240213,140000,277511260,5880,5880,5880,5880,0
|
|
20240213,135900,277511260,5880,5880,5880,5880,0
|
|
20240213,135800,277511260,5880,5880,5880,5880,0
|
|
20240213,135700,277511260,5880,5880,5880,5880,1
|
|
20240213,135600,277505380,5880,5880,5880,5880,300
|
|
20240213,135500,275741380,5880,5880,5880,5880,0
|
|
20240213,135400,275741380,5880,5880,5880,5880,0
|
|
20240213,135300,275741380,5880,5880,5880,5880,0
|
|
20240213,135200,275741380,5880,5880,5880,5880,0
|
|
20240213,135100,275741380,5880,5880,5880,5880,0
|
|
20240213,135000,275741380,5880,5880,5880,5880,290
|
|
20240213,134900,274036180,5870,5870,5870,5870,0
|
|
20240213,134800,274036180,5870,5870,5870,5870,6
|
|
20240213,134700,274000960,5880,5880,5880,5880,0
|
|
20240213,134600,274000960,5880,5880,5880,5880,1
|
|
20240213,134500,273995080,5870,5870,5870,5870,0
|
|
20240213,134400,273995080,5870,5870,5870,5870,0
|
|
20240213,134300,273995080,5870,5870,5870,5870,0
|
|
20240213,134200,273995080,5870,5880,5880,5870,17
|
|
20240213,134100,273895130,5880,5880,5880,5880,0
|
|
20240213,134000,273895130,5880,5880,5880,5880,0
|
|
20240213,133900,273895130,5880,5880,5880,5880,0
|
|
20240213,133800,273895130,5880,5880,5880,5880,32
|
|
20240213,133700,273706970,5880,5890,5890,5880,76
|
|
20240213,133600,273259930,5890,5890,5890,5890,0
|
|
20240213,133500,273259930,5890,5890,5890,5890,0
|
|
20240213,133400,273259930,5890,5890,5890,5890,608
|
|
20240213,133300,269678810,5890,5890,5890,5890,18
|
|
20240213,133200,269572790,5880,5880,5880,5880,779
|
|
20240213,133100,264992270,5870,5870,5870,5870,0
|
|
20240213,133000,264992270,5870,5870,5870,5870,105
|
|
20240213,132900,264375920,5880,5880,5880,5880,0
|
|
20240213,132800,264375920,5880,5880,5880,5880,0
|
|
20240213,132700,264375920,5880,5880,5880,5880,0
|
|
20240213,132600,264375920,5880,5880,5880,5880,0
|
|
20240213,132500,264375920,5880,5880,5880,5880,2
|
|
20240213,132400,264364160,5840,5840,5840,5840,85
|
|
20240213,132300,263867760,5840,5840,5840,5840,10
|
|
20240213,132200,263809360,5850,5850,5850,5850,0
|
|
20240213,132100,263809360,5850,5850,5850,5850,0
|
|
20240213,132000,263809360,5850,5860,5860,5850,2000
|
|
20240213,131900,252109150,5860,5860,5860,5860,0
|
|
20240213,131800,252109150,5860,5860,5860,5860,0
|
|
20240213,131700,252109150,5860,5860,5860,5860,2000
|
|
20240213,131600,240389150,5880,5880,5880,5880,400
|
|
20240213,131500,238037150,5860,5860,5860,5860,0
|
|
20240213,131400,238037150,5860,5860,5860,5860,1000
|
|
20240213,131300,232177150,5860,5870,5870,5860,1034
|
|
20240213,131200,226117280,5870,5870,5870,5870,0
|
|
20240213,131100,226117280,5870,5870,5870,5870,0
|
|
20240213,131000,226117280,5870,5870,5870,5870,0
|
|
20240213,130900,226117280,5870,5870,5870,5870,0
|
|
20240213,130800,226117280,5870,5870,5870,5870,0
|
|
20240213,130700,226117280,5870,5870,5870,5870,0
|
|
20240213,130600,226117280,5870,5870,5870,5870,144
|
|
20240213,130500,225272000,5870,5870,5870,5870,2
|
|
20240213,130400,225260260,5870,5870,5870,5870,58
|
|
20240213,130300,224919800,5870,5870,5870,5870,1
|
|
20240213,130200,224913930,5870,5870,5870,5870,44
|
|
20240213,130100,224655650,5870,5870,5870,5870,0
|
|
20240213,130000,224655650,5870,5870,5870,5870,0
|
|
20240213,125900,224655650,5870,5870,5870,5870,0
|
|
20240213,125800,224655650,5870,5870,5870,5870,0
|
|
20240213,125700,224655650,5870,5870,5870,5870,0
|
|
20240213,125600,224655650,5870,5870,5870,5870,0
|
|
20240213,125500,224655650,5870,5870,5870,5870,0
|
|
20240213,125400,224655650,5870,5870,5870,5870,0
|
|
20240213,125300,224655650,5870,5870,5870,5870,0
|
|
20240213,125200,224655650,5870,5870,5870,5870,0
|
|
20240213,125100,224655650,5870,5860,5870,5860,14
|
|
20240213,125000,224573530,5870,5870,5870,5870,0
|
|
20240213,124900,224573530,5870,5870,5870,5870,30
|
|
20240213,124800,224397430,5870,5870,5870,5870,0
|
|
20240213,124700,224397430,5870,5870,5870,5870,413
|
|
20240213,124600,221973120,5870,5870,5870,5870,173
|
|
20240213,124500,220957610,5860,5860,5860,5860,0
|
|
20240213,124400,220957610,5860,5860,5860,5860,0
|
|
20240213,124300,220957610,5860,5860,5860,5860,34
|
|
20240213,124200,220758370,5860,5860,5860,5860,0
|
|
20240213,124100,220758370,5860,5870,5870,5860,101
|
|
20240213,124000,220166010,5870,5860,5870,5860,1925
|
|
20240213,123900,208884740,5850,5850,5850,5850,3
|
|
20240213,123800,208867190,5860,5860,5860,5860,5
|
|
20240213,123700,208837890,5860,5860,5860,5860,2
|
|
20240213,123600,208826170,5860,5860,5860,5860,50
|
|
20240213,123500,208533170,5860,5860,5860,5860,402
|
|
20240213,123400,206177450,5860,5860,5860,5860,1
|
|
20240213,123300,206171590,5850,5850,5850,5850,0
|
|
20240213,123200,206171590,5850,5850,5850,5850,20
|
|
20240213,123100,206054590,5860,5860,5860,5860,0
|
|
20240213,123000,206054590,5860,5860,5860,5860,0
|
|
20240213,122900,206054590,5860,5860,5860,5860,0
|
|
20240213,122800,206054590,5860,5860,5860,5860,0
|
|
20240213,122700,206054590,5860,5860,5860,5860,0
|
|
20240213,122600,206054590,5860,5860,5860,5860,0
|
|
20240213,122500,206054590,5860,5860,5860,5860,0
|
|
20240213,122400,206054590,5860,5860,5860,5860,0
|
|
20240213,122300,206054590,5860,5860,5860,5860,0
|
|
20240213,122200,206054590,5860,5860,5860,5860,10
|
|
20240213,122100,205995990,5860,5860,5860,5860,0
|
|
20240213,122000,205995990,5860,5860,5860,5860,0
|
|
20240213,121900,205995990,5860,5860,5860,5860,0
|
|
20240213,121800,205995990,5860,5860,5860,5860,0
|
|
20240213,121700,205995990,5860,5860,5860,5860,0
|
|
20240213,121600,205995990,5860,5860,5860,5860,0
|
|
20240213,121500,205995990,5860,5860,5860,5860,0
|
|
20240213,121400,205995990,5860,5860,5860,5860,0
|
|
20240213,121300,205995990,5860,5860,5860,5860,0
|
|
20240213,121200,205995990,5860,5860,5860,5860,0
|
|
20240213,121100,205995990,5860,5860,5860,5860,0
|
|
20240213,121000,205995990,5860,5860,5860,5860,30
|
|
20240213,120900,205820190,5860,5860,5860,5860,0
|
|
20240213,120800,205820190,5860,5860,5860,5860,0
|
|
20240213,120700,205820190,5860,5850,5860,5850,2370
|
|
20240213,120600,191951990,5850,5850,5850,5850,1
|
|
20240213,120500,191946140,5850,5850,5850,5850,0
|
|
20240213,120400,191946140,5850,5850,5850,5850,402
|
|
20240213,120300,189594440,5850,5850,5850,5850,0
|
|
20240213,120200,189594440,5850,5850,5850,5850,0
|
|
20240213,120100,189594440,5850,5850,5850,5850,15
|
|
20240213,120000,189506690,5850,5850,5850,5850,0
|
|
20240213,115900,189506690,5850,5850,5850,5850,321
|
|
20240213,115800,187628840,5850,5850,5850,5850,380
|
|
20240213,115700,185405840,5840,5840,5840,5840,100
|
|
20240213,115600,184821840,5840,5840,5840,5840,3851
|
|
20240213,115500,162332000,5840,5840,5840,5840,6
|
|
20240213,115400,162296960,5840,5840,5840,5840,0
|
|
20240213,115300,162296960,5840,5840,5840,5840,0
|
|
20240213,115200,162296960,5840,5840,5840,5840,0
|
|
20240213,115100,162296960,5840,5840,5840,5840,0
|
|
20240213,115000,162296960,5840,5840,5840,5840,310
|
|
20240213,114900,160486560,5840,5840,5840,5840,0
|
|
20240213,114800,160486560,5840,5840,5840,5840,0
|
|
20240213,114700,160486560,5840,5840,5840,5840,674
|
|
20240213,114600,156550400,5840,5840,5840,5840,0
|
|
20240213,114500,156550400,5840,5850,5850,5840,49
|
|
20240213,114400,156264100,5850,5850,5850,5850,0
|
|
20240213,114300,156264100,5850,5850,5850,5850,0
|
|
20240213,114200,156264100,5850,5850,5850,5850,0
|
|
20240213,114100,156264100,5850,5850,5850,5850,1
|
|
20240213,114000,156258250,5840,5840,5840,5840,0
|
|
20240213,113900,156258250,5840,5840,5840,5840,0
|
|
20240213,113800,156258250,5840,5840,5840,5840,0
|
|
20240213,113700,156258250,5840,5850,5850,5840,89
|
|
20240213,113600,155738450,5850,5850,5850,5850,0
|
|
20240213,113500,155738450,5850,5850,5850,5850,0
|
|
20240213,113400,155738450,5850,5850,5850,5850,0
|
|
20240213,113300,155738450,5850,5850,5850,5850,0
|
|
20240213,113200,155738450,5850,5850,5850,5850,0
|
|
20240213,113100,155738450,5850,5850,5850,5850,2
|
|
20240213,113000,155726750,5850,5850,5850,5850,31
|
|
20240213,112900,155545400,5850,5850,5850,5850,11
|
|
20240213,112800,155481050,5850,5850,5850,5850,0
|
|
20240213,112700,155481050,5850,5850,5850,5850,2
|
|
20240213,112600,155469350,5860,5860,5860,5860,0
|
|
20240213,112500,155469350,5860,5860,5860,5860,0
|
|
20240213,112400,155469350,5860,5860,5860,5860,12
|
|
20240213,112300,155399030,5850,5840,5850,5840,13
|
|
20240213,112200,155322990,5840,5840,5840,5840,504
|
|
20240213,112100,152379630,5850,5850,5850,5850,204
|
|
20240213,112000,151186230,5850,5850,5850,5850,70
|
|
20240213,111900,150776730,5860,5860,5860,5860,0
|
|
20240213,111800,150776730,5860,5860,5860,5860,1
|
|
20240213,111700,150770870,5850,5850,5850,5850,0
|
|
20240213,111600,150770870,5850,5850,5850,5850,45
|
|
20240213,111500,150507620,5850,5850,5850,5850,2
|
|
20240213,111400,150495920,5840,5840,5840,5840,0
|
|
20240213,111300,150495920,5840,5840,5840,5840,0
|
|
20240213,111200,150495920,5840,5840,5840,5840,0
|
|
20240213,111100,150495920,5840,5840,5840,5840,10
|
|
20240213,111000,150437520,5830,5840,5840,5830,7
|
|
20240213,110900,150396700,5830,5830,5830,5830,0
|
|
20240213,110800,150396700,5830,5830,5830,5830,0
|
|
20240213,110700,150396700,5830,5830,5830,5830,95
|
|
20240213,110600,149842850,5830,5830,5830,5830,0
|
|
20240213,110500,149842850,5830,5840,5840,5830,2351
|
|
20240213,110400,136134170,5840,5840,5840,5840,95
|
|
20240213,110300,135579370,5840,5840,5840,5840,82
|
|
20240213,110200,135100490,5840,5840,5840,5840,75
|
|
20240213,110100,134662490,5840,5850,5850,5840,1569
|
|
20240213,110000,125499460,5850,5850,5850,5850,9
|
|
20240213,105900,125446810,5850,5850,5850,5850,6
|
|
20240213,105800,125411710,5850,5850,5850,5850,467
|
|
20240213,105700,122679760,5860,5860,5860,5860,0
|
|
20240213,105600,122679760,5860,5850,5860,5850,12
|
|
20240213,105500,122609540,5850,5850,5850,5850,53
|
|
20240213,105400,122299490,5850,5850,5850,5850,35
|
|
20240213,105300,122094740,5850,5850,5850,5850,15
|
|
20240213,105200,122006990,5850,5860,5860,5850,658
|
|
20240213,105100,118157610,5860,5870,5870,5860,1070
|
|
20240213,105000,111886210,5860,5860,5860,5860,11
|
|
20240213,104900,111821750,5860,5860,5860,5860,0
|
|
20240213,104800,111821750,5860,5860,5860,5860,0
|
|
20240213,104700,111821750,5860,5860,5860,5860,0
|
|
20240213,104600,111821750,5860,5860,5860,5860,0
|
|
20240213,104500,111821750,5860,5860,5860,5860,0
|
|
20240213,104400,111821750,5860,5860,5860,5860,832
|
|
20240213,104300,106946230,5860,5860,5860,5860,100
|
|
20240213,104200,106360230,5860,5860,5860,5860,20
|
|
20240213,104100,106243030,5860,5860,5860,5860,100
|
|
20240213,104000,105657030,5860,5860,5860,5860,125
|
|
20240213,103900,104924530,5860,5860,5860,5860,50
|
|
20240213,103800,104631530,5860,5860,5860,5860,73
|
|
20240213,103700,104203750,5860,5860,5860,5860,0
|
|
20240213,103600,104203750,5860,5860,5860,5860,1
|
|
20240213,103500,104197890,5870,5870,5870,5870,0
|
|
20240213,103400,104197890,5870,5870,5870,5870,208
|
|
20240213,103300,102976930,5870,5870,5870,5870,0
|
|
20240213,103200,102976930,5870,5870,5870,5870,0
|
|
20240213,103100,102976930,5870,5860,5870,5860,28
|
|
20240213,103000,102812840,5860,5860,5860,5860,172
|
|
20240213,102900,101804920,5850,5850,5850,5850,1
|
|
20240213,102800,101799070,5860,5860,5860,5860,0
|
|
20240213,102700,101799070,5860,5860,5860,5860,198
|
|
20240213,102600,100638790,5860,5860,5860,5860,0
|
|
20240213,102500,100638790,5860,5860,5860,5860,0
|
|
20240213,102400,100638790,5860,5860,5860,5860,0
|
|
20240213,102300,100638790,5860,5860,5860,5860,128
|
|
20240213,102200,99888710,5860,5860,5860,5860,75
|
|
20240213,102100,99449210,5860,5860,5860,5860,0
|
|
20240213,102000,99449210,5860,5860,5860,5860,0
|
|
20240213,101900,99449210,5860,5860,5860,5860,0
|
|
20240213,101800,99449210,5860,5860,5860,5860,0
|
|
20240213,101700,99449210,5860,5860,5860,5860,1
|
|
20240213,101600,99443350,5860,5860,5860,5860,0
|
|
20240213,101500,99443350,5860,5860,5860,5860,0
|
|
20240213,101400,99443350,5860,5860,5860,5860,0
|
|
20240213,101300,99443350,5860,5860,5860,5860,0
|
|
20240213,101200,99443350,5860,5860,5860,5860,1006
|
|
20240213,101100,93548190,5860,5860,5860,5860,1010
|
|
20240213,101000,87629590,5870,5870,5870,5870,0
|
|
20240213,100900,87629590,5870,5870,5870,5870,0
|
|
20240213,100800,87629590,5870,5870,5870,5870,0
|
|
20240213,100700,87629590,5870,5880,5880,5870,877
|
|
20240213,100600,82481590,5870,5870,5870,5870,128
|
|
20240213,100500,81730230,5860,5860,5860,5860,0
|
|
20240213,100400,81730230,5860,5860,5860,5860,27
|
|
20240213,100300,81572010,5860,5860,5860,5860,0
|
|
20240213,100200,81572010,5860,5860,5860,5860,0
|
|
20240213,100100,81572010,5860,5860,5860,5860,716
|
|
20240213,100000,77376250,5860,5860,5860,5860,10
|
|
20240213,095900,77317650,5860,5860,5860,5860,31
|
|
20240213,095800,77135990,5860,5860,5860,5850,3012
|
|
20240213,095700,59507850,5870,5870,5870,5870,0
|
|
20240213,095600,59507850,5870,5870,5870,5870,0
|
|
20240213,095500,59507850,5870,5870,5870,5870,0
|
|
20240213,095400,59507850,5870,5870,5870,5870,0
|
|
20240213,095300,59507850,5870,5870,5870,5870,0
|
|
20240213,095200,59507850,5870,5870,5870,5870,1
|
|
20240213,095100,59501980,5880,5880,5880,5880,0
|
|
20240213,095000,59501980,5880,5880,5880,5880,0
|
|
20240213,094900,59501980,5880,5880,5880,5880,590
|
|
20240213,094800,56032780,5880,5870,5880,5870,77
|
|
20240213,094700,55580770,5870,5870,5870,5870,1
|
|
20240213,094600,55574900,5870,5870,5870,5870,5
|
|
20240213,094500,55545550,5870,5870,5870,5870,1
|
|
20240213,094400,55539680,5860,5860,5860,5860,8
|
|
20240213,094300,55492800,5860,5860,5860,5860,300
|
|
20240213,094200,53734800,5870,5870,5870,5870,68
|
|
20240213,094100,53335640,5870,5870,5870,5870,0
|
|
20240213,094000,53335640,5870,5870,5870,5870,2
|
|
20240213,093900,53323900,5860,5860,5860,5860,117
|
|
20240213,093800,52638280,5860,5860,5860,5860,0
|
|
20240213,093700,52638280,5860,5860,5860,5860,0
|
|
20240213,093600,52638280,5860,5860,5860,5860,1
|
|
20240213,093500,52632420,5880,5880,5880,5880,0
|
|
20240213,093400,52632420,5880,5880,5880,5880,0
|
|
20240213,093300,52632420,5880,5860,5880,5860,177
|
|
20240213,093200,51595180,5860,5860,5860,5860,300
|
|
20240213,093100,49837180,5860,5860,5860,5860,83
|
|
20240213,093000,49350800,5860,5860,5860,5860,1
|
|
20240213,092900,49344940,5880,5880,5880,5880,6
|
|
20240213,092800,49309660,5870,5870,5870,5870,730
|
|
20240213,092700,45024560,5880,5880,5880,5880,0
|
|
20240213,092600,45024560,5880,5880,5880,5880,293
|
|
20240213,092500,43301720,5880,5880,5880,5880,79
|
|
20240213,092400,42837200,5890,5890,5890,5890,0
|
|
20240213,092300,42837200,5890,5890,5890,5890,26
|
|
20240213,092200,42684060,5890,5890,5890,5890,0
|
|
20240213,092100,42684060,5890,5890,5890,5890,0
|
|
20240213,092000,42684060,5890,5890,5890,5890,35
|
|
20240213,091900,42477910,5900,5910,5910,5900,1073
|
|
20240213,091800,36147010,5910,5910,5910,5910,229
|
|
20240213,091700,34793620,5910,5900,5910,5900,966
|
|
20240213,091600,29093850,5900,5900,5900,5900,20
|
|
20240213,091500,28975850,5890,5890,5890,5890,500
|
|
20240213,091400,26030850,5890,5850,5890,5850,855
|
|
20240213,091300,20995300,5890,5890,5890,5890,17
|
|
20240213,091200,20895170,5890,5860,5890,5850,272
|
|
20240213,091100,19299250,5890,5880,5890,5880,132
|
|
20240213,091000,18522770,5870,5870,5870,5870,169
|
|
20240213,090900,17530740,5860,5860,5860,5860,891
|
|
20240213,090800,12309480,5870,5870,5870,5870,0
|
|
20240213,090700,12309480,5870,5870,5870,5870,1
|
|
20240213,090600,12303610,5870,5870,5870,5870,2
|
|
20240213,090500,12291870,5870,5880,5880,5870,77
|
|
20240213,090400,11839500,5880,5880,5880,5870,78
|
|
20240213,090300,11381040,5870,5870,5870,5870,410
|
|
20240213,090200,8974340,5890,5890,5890,5890,0
|
|
20240213,090100,8974340,5890,5890,5890,5890,11
|
|
20240213,090000,8909550,5850,5850,5850,5850,1523
|