726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210300,403274290,5910,5910,5910,5910,2712
|
|
20240214,210200,403274290,5910,5910,5910,5910,0
|
|
20240214,210100,403274290,5910,5910,5910,5910,0
|
|
20240214,210000,403274290,5910,5910,5910,5910,0
|
|
20240214,205900,403274290,5910,5910,5910,5910,0
|
|
20240214,205800,403274290,5910,5910,5910,5910,0
|
|
20240214,205700,403274290,5910,5910,5910,5910,0
|
|
20240214,205600,403274290,5910,5910,5910,5910,0
|
|
20240214,205500,403274290,5910,5910,5910,5910,0
|
|
20240214,205400,403274290,5910,5910,5910,5910,0
|
|
20240214,205300,403274290,5910,5910,5910,5910,0
|
|
20240214,205200,403274290,5910,5910,5910,5910,0
|
|
20240214,205100,403274290,5910,5910,5910,5910,0
|
|
20240214,205000,403274290,5910,5910,5910,5910,0
|
|
20240214,204900,403274290,5910,5910,5910,5910,0
|
|
20240214,204800,403274290,5910,5910,5910,5910,0
|
|
20240214,204700,403274290,5910,5910,5910,5910,0
|
|
20240214,204600,403274290,5910,5910,5910,5910,0
|
|
20240214,204500,403274290,5910,5910,5910,5910,0
|
|
20240214,204400,403274290,5910,5910,5910,5910,0
|
|
20240214,204300,403274290,5910,5910,5910,5910,0
|
|
20240214,204200,403274290,5910,5910,5910,5910,0
|
|
20240214,204100,403274290,5910,5910,5910,5910,0
|
|
20240214,204000,403274290,5910,5910,5910,5910,0
|
|
20240214,203900,403274290,5910,5910,5910,5910,0
|
|
20240214,203800,403274290,5910,5910,5910,5910,0
|
|
20240214,203700,403274290,5910,5910,5910,5910,0
|
|
20240214,203600,403274290,5910,5910,5910,5910,0
|
|
20240214,203500,403274290,5910,5910,5910,5910,0
|
|
20240214,203400,403274290,5910,5910,5910,5910,0
|
|
20240214,203300,403274290,5910,5910,5910,5910,2712
|
|
20240214,203200,403274290,5910,5910,5910,5910,0
|
|
20240214,203100,403274290,5910,5910,5910,5910,0
|
|
20240214,203000,403274290,5910,5910,5910,5910,0
|
|
20240214,202900,403274290,5910,5910,5910,5910,0
|
|
20240214,202800,403274290,5910,5910,5910,5910,0
|
|
20240214,202700,403274290,5910,5910,5910,5910,0
|
|
20240214,202600,403274290,5910,5910,5910,5910,0
|
|
20240214,202500,403274290,5910,5910,5910,5910,0
|
|
20240214,202400,403274290,5910,5910,5910,5910,0
|
|
20240214,202300,403274290,5910,5910,5910,5910,0
|
|
20240214,202200,403274290,5910,5910,5910,5910,0
|
|
20240214,202100,403274290,5910,5910,5910,5910,0
|
|
20240214,202000,403274290,5910,5910,5910,5910,0
|
|
20240214,201900,403274290,5910,5910,5910,5910,0
|
|
20240214,201800,403274290,5910,5910,5910,5910,0
|
|
20240214,201700,403274290,5910,5910,5910,5910,0
|
|
20240214,201600,403274290,5910,5910,5910,5910,0
|
|
20240214,201500,403274290,5910,5910,5910,5910,0
|
|
20240214,201400,403274290,5910,5910,5910,5910,0
|
|
20240214,201300,403274290,5910,5910,5910,5910,0
|
|
20240214,201200,403274290,5910,5910,5910,5910,0
|
|
20240214,201100,403274290,5910,5910,5910,5910,0
|
|
20240214,201000,403274290,5910,5910,5910,5910,0
|
|
20240214,200900,403274290,5910,5910,5910,5910,0
|
|
20240214,200800,403274290,5910,5910,5910,5910,0
|
|
20240214,200700,403274290,5910,5910,5910,5910,0
|
|
20240214,200600,403274290,5910,5910,5910,5910,0
|
|
20240214,200500,403274290,5910,5910,5910,5910,0
|
|
20240214,200400,403274290,5910,5910,5910,5910,0
|
|
20240214,200300,403274290,5910,5910,5910,5910,2712
|
|
20240214,200200,403274290,5910,5910,5910,5910,0
|
|
20240214,200100,403274290,5910,5910,5910,5910,0
|
|
20240214,200000,403274290,5910,5910,5910,5910,0
|
|
20240214,195900,403274290,5910,5910,5910,5910,0
|
|
20240214,195800,403274290,5910,5910,5910,5910,0
|
|
20240214,195700,403274290,5910,5910,5910,5910,0
|
|
20240214,195600,403274290,5910,5910,5910,5910,0
|
|
20240214,195500,403274290,5910,5910,5910,5910,0
|
|
20240214,195400,403274290,5910,5910,5910,5910,0
|
|
20240214,195300,403274290,5910,5910,5910,5910,0
|
|
20240214,195200,403274290,5910,5910,5910,5910,0
|
|
20240214,195100,403274290,5910,5910,5910,5910,0
|
|
20240214,195000,403274290,5910,5910,5910,5910,0
|
|
20240214,194900,403274290,5910,5910,5910,5910,0
|
|
20240214,194800,403274290,5910,5910,5910,5910,0
|
|
20240214,194700,403274290,5910,5910,5910,5910,0
|
|
20240214,194600,403274290,5910,5910,5910,5910,0
|
|
20240214,194500,403274290,5910,5910,5910,5910,0
|
|
20240214,194400,403274290,5910,5910,5910,5910,0
|
|
20240214,194300,403274290,5910,5910,5910,5910,0
|
|
20240214,194200,403274290,5910,5910,5910,5910,0
|
|
20240214,194100,403274290,5910,5910,5910,5910,0
|
|
20240214,194000,403274290,5910,5910,5910,5910,0
|
|
20240214,193900,403274290,5910,5910,5910,5910,0
|
|
20240214,193800,403274290,5910,5910,5910,5910,0
|
|
20240214,193700,403274290,5910,5910,5910,5910,0
|
|
20240214,193600,403274290,5910,5910,5910,5910,0
|
|
20240214,193500,403274290,5910,5910,5910,5910,0
|
|
20240214,193400,403274290,5910,5910,5910,5910,0
|
|
20240214,193300,403274290,5910,5910,5910,5910,2712
|
|
20240214,193200,403274290,5910,5910,5910,5910,0
|
|
20240214,193100,403274290,5910,5910,5910,5910,0
|
|
20240214,193000,403274290,5910,5910,5910,5910,0
|
|
20240214,192900,403274290,5910,5910,5910,5910,0
|
|
20240214,192800,403274290,5910,5910,5910,5910,0
|
|
20240214,192700,403274290,5910,5910,5910,5910,0
|
|
20240214,192600,403274290,5910,5910,5910,5910,0
|
|
20240214,192500,403274290,5910,5910,5910,5910,0
|
|
20240214,192400,403274290,5910,5910,5910,5910,0
|
|
20240214,192300,403274290,5910,5910,5910,5910,0
|
|
20240214,192200,403274290,5910,5910,5910,5910,0
|
|
20240214,192100,403274290,5910,5910,5910,5910,0
|
|
20240214,192000,403274290,5910,5910,5910,5910,0
|
|
20240214,191900,403274290,5910,5910,5910,5910,0
|
|
20240214,191800,403274290,5910,5910,5910,5910,0
|
|
20240214,191700,403274290,5910,5910,5910,5910,0
|
|
20240214,191600,403274290,5910,5910,5910,5910,0
|
|
20240214,191500,403274290,5910,5910,5910,5910,0
|
|
20240214,191400,403274290,5910,5910,5910,5910,0
|
|
20240214,191300,403274290,5910,5910,5910,5910,0
|
|
20240214,191200,403274290,5910,5910,5910,5910,0
|
|
20240214,191100,403274290,5910,5910,5910,5910,0
|
|
20240214,191000,403274290,5910,5910,5910,5910,0
|
|
20240214,190900,403274290,5910,5910,5910,5910,0
|
|
20240214,190800,403274290,5910,5910,5910,5910,0
|
|
20240214,190700,403274290,5910,5910,5910,5910,0
|
|
20240214,190600,403274290,5910,5910,5910,5910,0
|
|
20240214,190500,403274290,5910,5910,5910,5910,0
|
|
20240214,190400,403274290,5910,5910,5910,5910,0
|
|
20240214,190300,403274290,5910,5910,5910,5910,2712
|
|
20240214,190200,403274290,5910,5910,5910,5910,0
|
|
20240214,190100,403274290,5910,5910,5910,5910,0
|
|
20240214,190000,403274290,5910,5910,5910,5910,0
|
|
20240214,185900,403274290,5910,5910,5910,5910,0
|
|
20240214,185800,403274290,5910,5910,5910,5910,0
|
|
20240214,185700,403274290,5910,5910,5910,5910,0
|
|
20240214,185600,403274290,5910,5910,5910,5910,0
|
|
20240214,185500,403274290,5910,5910,5910,5910,0
|
|
20240214,185400,403274290,5910,5910,5910,5910,0
|
|
20240214,185300,403274290,5910,5910,5910,5910,0
|
|
20240214,185200,403274290,5910,5910,5910,5910,0
|
|
20240214,185100,403274290,5910,5910,5910,5910,0
|
|
20240214,185000,403274290,5910,5910,5910,5910,0
|
|
20240214,184900,403274290,5910,5910,5910,5910,0
|
|
20240214,184800,403274290,5910,5910,5910,5910,0
|
|
20240214,184700,403274290,5910,5910,5910,5910,0
|
|
20240214,184600,403274290,5910,5910,5910,5910,0
|
|
20240214,184500,403274290,5910,5910,5910,5910,0
|
|
20240214,184400,403274290,5910,5910,5910,5910,0
|
|
20240214,184300,403274290,5910,5910,5910,5910,0
|
|
20240214,184200,403274290,5910,5910,5910,5910,0
|
|
20240214,184100,403274290,5910,5910,5910,5910,0
|
|
20240214,184000,403274290,5910,5910,5910,5910,0
|
|
20240214,183900,403274290,5910,5910,5910,5910,0
|
|
20240214,183800,403274290,5910,5910,5910,5910,0
|
|
20240214,183700,403274290,5910,5910,5910,5910,0
|
|
20240214,183600,403274290,5910,5910,5910,5910,0
|
|
20240214,183500,403274290,5910,5910,5910,5910,0
|
|
20240214,183400,403274290,5910,5910,5910,5910,0
|
|
20240214,183300,403274290,5910,5910,5910,5910,2712
|
|
20240214,183200,403274290,5910,5910,5910,5910,0
|
|
20240214,183100,403274290,5910,5910,5910,5910,0
|
|
20240214,183000,403274290,5910,5910,5910,5910,0
|
|
20240214,182900,403274290,5910,5910,5910,5910,0
|
|
20240214,182800,403274290,5910,5910,5910,5910,0
|
|
20240214,182700,403274290,5910,5910,5910,5910,0
|
|
20240214,182600,403274290,5910,5910,5910,5910,0
|
|
20240214,182500,403274290,5910,5910,5910,5910,0
|
|
20240214,182400,403274290,5910,5910,5910,5910,0
|
|
20240214,182300,403274290,5910,5910,5910,5910,0
|
|
20240214,182200,403274290,5910,5910,5910,5910,0
|
|
20240214,182100,403274290,5910,5910,5910,5910,0
|
|
20240214,182000,403274290,5910,5910,5910,5910,0
|
|
20240214,181900,403274290,5910,5910,5910,5910,0
|
|
20240214,181800,403274290,5910,5910,5910,5910,0
|
|
20240214,181700,403274290,5910,5910,5910,5910,0
|
|
20240214,181600,403274290,5910,5910,5910,5910,0
|
|
20240214,181500,403274290,5910,5910,5910,5910,0
|
|
20240214,181400,403274290,5910,5910,5910,5910,0
|
|
20240214,181300,403274290,5910,5910,5910,5910,0
|
|
20240214,181200,403274290,5910,5910,5910,5910,0
|
|
20240214,181100,403274290,5910,5910,5910,5910,0
|
|
20240214,181000,403274290,5910,5910,5910,5910,0
|
|
20240214,180900,403274290,5910,5910,5910,5910,0
|
|
20240214,180800,403274290,5910,5910,5910,5910,0
|
|
20240214,180700,403274290,5910,5910,5910,5910,0
|
|
20240214,180600,403274290,5910,5910,5910,5910,0
|
|
20240214,180500,403274290,5910,5910,5910,5910,0
|
|
20240214,180400,403274290,5910,5910,5910,5910,0
|
|
20240214,180300,403274290,5910,5910,5910,5910,2712
|
|
20240214,180200,403274290,5910,5910,5910,5910,0
|
|
20240214,180100,403274290,5910,5910,5910,5910,0
|
|
20240214,180000,403274290,5910,5910,5910,5910,0
|
|
20240214,175900,403274290,5910,5910,5910,5910,0
|
|
20240214,175800,403274290,5910,5910,5910,5910,0
|
|
20240214,175700,403274290,5910,5910,5910,5910,0
|
|
20240214,175600,403274290,5910,5910,5910,5910,0
|
|
20240214,175500,403274290,5910,5910,5910,5910,0
|
|
20240214,175400,403274290,5910,5910,5910,5910,0
|
|
20240214,175300,403274290,5910,5910,5910,5910,0
|
|
20240214,175200,403274290,5910,5910,5910,5910,0
|
|
20240214,175100,403274290,5910,5910,5910,5910,0
|
|
20240214,175000,403274290,5910,5910,5910,5910,0
|
|
20240214,174900,403274290,5910,5910,5910,5910,0
|
|
20240214,174800,403274290,5910,5910,5910,5910,0
|
|
20240214,174700,403274290,5910,5910,5910,5910,0
|
|
20240214,174600,403274290,5910,5910,5910,5910,0
|
|
20240214,174500,403274290,5910,5910,5910,5910,0
|
|
20240214,174400,403274290,5910,5910,5910,5910,0
|
|
20240214,174300,403274290,5910,5910,5910,5910,0
|
|
20240214,174200,403274290,5910,5910,5910,5910,0
|
|
20240214,174100,403274290,5910,5910,5910,5910,0
|
|
20240214,174000,403274290,5910,5910,5910,5910,0
|
|
20240214,173900,403274290,5910,5910,5910,5910,0
|
|
20240214,173800,403274290,5910,5910,5910,5910,0
|
|
20240214,173700,403274290,5910,5910,5910,5910,0
|
|
20240214,173600,403274290,5910,5910,5910,5910,0
|
|
20240214,173500,403274290,5910,5910,5910,5910,0
|
|
20240214,173400,403274290,5910,5910,5910,5910,0
|
|
20240214,173300,403274290,5910,5910,5910,5910,2712
|
|
20240214,173200,403274290,5910,5910,5910,5910,0
|
|
20240214,173100,403274290,5910,5910,5910,5910,0
|
|
20240214,173000,403274290,5910,5910,5910,5910,0
|
|
20240214,172900,403274290,5910,5910,5910,5910,0
|
|
20240214,172800,403274290,5910,5910,5910,5910,0
|
|
20240214,172700,403274290,5910,5910,5910,5910,0
|
|
20240214,172600,403274290,5910,5910,5910,5910,0
|
|
20240214,172500,403274290,5910,5910,5910,5910,0
|
|
20240214,172400,403274290,5910,5910,5910,5910,0
|
|
20240214,172300,403274290,5910,5910,5910,5910,0
|
|
20240214,172200,403274290,5910,5910,5910,5910,0
|
|
20240214,172100,403274290,5910,5910,5910,5910,0
|
|
20240214,172000,403274290,5910,5910,5910,5910,0
|
|
20240214,171900,403274290,5910,5910,5910,5910,0
|
|
20240214,171800,403274290,5910,5910,5910,5910,0
|
|
20240214,171700,403274290,5910,5910,5910,5910,0
|
|
20240214,171600,403274290,5910,5910,5910,5910,0
|
|
20240214,171500,403274290,5910,5910,5910,5910,0
|
|
20240214,171400,403274290,5910,5910,5910,5910,0
|
|
20240214,171300,403274290,5910,5910,5910,5910,0
|
|
20240214,171200,403274290,5910,5910,5910,5910,0
|
|
20240214,171100,403274290,5910,5910,5910,5910,0
|
|
20240214,171000,403274290,5910,5910,5910,5910,0
|
|
20240214,170900,403274290,5910,5910,5910,5910,0
|
|
20240214,170800,403274290,5910,5910,5910,5910,0
|
|
20240214,170700,403274290,5910,5910,5910,5910,0
|
|
20240214,170600,403274290,5910,5910,5910,5910,0
|
|
20240214,170500,403274290,5910,5910,5910,5910,0
|
|
20240214,170400,403274290,5910,5910,5910,5910,0
|
|
20240214,170300,403274290,5910,5910,5910,5910,2712
|
|
20240214,170200,403274290,5910,5910,5910,5910,0
|
|
20240214,170100,403274290,5910,5910,5910,5910,0
|
|
20240214,170000,403274290,5910,5910,5910,5910,0
|
|
20240214,165900,403274290,5910,5910,5910,5910,0
|
|
20240214,165800,403274290,5910,5910,5910,5910,0
|
|
20240214,165700,403274290,5910,5910,5910,5910,0
|
|
20240214,165600,403274290,5910,5910,5910,5910,0
|
|
20240214,165500,403274290,5910,5910,5910,5910,0
|
|
20240214,165400,403274290,5910,5910,5910,5910,0
|
|
20240214,165300,403274290,5910,5910,5910,5910,0
|
|
20240214,165200,403274290,5910,5910,5910,5910,0
|
|
20240214,165100,403274290,5910,5910,5910,5910,0
|
|
20240214,165000,403274290,5910,5910,5910,5910,0
|
|
20240214,164900,403274290,5910,5910,5910,5910,0
|
|
20240214,164800,403274290,5910,5910,5910,5910,0
|
|
20240214,164700,403274290,5910,5910,5910,5910,0
|
|
20240214,164600,403274290,5910,5910,5910,5910,0
|
|
20240214,164500,403274290,5910,5910,5910,5910,0
|
|
20240214,164400,403274290,5910,5910,5910,5910,0
|
|
20240214,164300,403274290,5910,5910,5910,5910,0
|
|
20240214,164200,403274290,5910,5910,5910,5910,0
|
|
20240214,164100,403274290,5910,5910,5910,5910,0
|
|
20240214,164000,403274290,5910,5910,5910,5910,0
|
|
20240214,163900,403274290,5910,5910,5910,5910,0
|
|
20240214,163800,403274290,5910,5910,5910,5910,0
|
|
20240214,163700,403274290,5910,5910,5910,5910,0
|
|
20240214,163600,403274290,5910,5910,5910,5910,0
|
|
20240214,163500,403274290,5910,5910,5910,5910,0
|
|
20240214,163400,403274290,5910,5910,5910,5910,0
|
|
20240214,163300,403274290,5910,5910,5910,5910,2712
|
|
20240214,163200,403274290,5910,5910,5910,5910,0
|
|
20240214,163100,403274290,5910,5910,5910,5910,0
|
|
20240214,163000,403274290,5910,5910,5910,5910,0
|
|
20240214,162900,403274290,5910,5910,5910,5910,0
|
|
20240214,162800,403274290,5910,5910,5910,5910,0
|
|
20240214,162700,403274290,5910,5910,5910,5910,0
|
|
20240214,162600,403274290,5910,5910,5910,5910,0
|
|
20240214,162500,403274290,5910,5910,5910,5910,0
|
|
20240214,162400,403274290,5910,5910,5910,5910,0
|
|
20240214,162300,403274290,5910,5910,5910,5910,0
|
|
20240214,162200,403274290,5910,5910,5910,5910,0
|
|
20240214,162100,403274290,5910,5910,5910,5910,0
|
|
20240214,162000,403274290,5910,5910,5910,5910,0
|
|
20240214,161900,403274290,5910,5910,5910,5910,0
|
|
20240214,161800,403274290,5910,5910,5910,5910,0
|
|
20240214,161700,403274290,5910,5910,5910,5910,0
|
|
20240214,161600,403274290,5910,5910,5910,5910,0
|
|
20240214,161500,403274290,5910,5910,5910,5910,0
|
|
20240214,161400,403274290,5910,5910,5910,5910,0
|
|
20240214,161300,403274290,5910,5910,5910,5910,0
|
|
20240214,161200,403274290,5910,5910,5910,5910,0
|
|
20240214,161100,403274290,5910,5910,5910,5910,0
|
|
20240214,161000,403274290,5910,5910,5910,5910,0
|
|
20240214,160900,403274290,5910,5910,5910,5910,0
|
|
20240214,160800,403274290,5910,5910,5910,5910,0
|
|
20240214,160700,403274290,5910,5910,5910,5910,0
|
|
20240214,160600,403274290,5910,5910,5910,5910,0
|
|
20240214,160500,403274290,5910,5910,5910,5910,0
|
|
20240214,160400,403274290,5910,5910,5910,5910,0
|
|
20240214,160300,403274290,5910,5910,5910,5910,2712
|
|
20240214,160200,403274290,5910,5910,5910,5910,0
|
|
20240214,160100,403274290,5910,5910,5910,5910,0
|
|
20240214,160000,403274290,5910,5910,5910,5910,0
|
|
20240214,155900,403274290,5910,5910,5910,5910,0
|
|
20240214,155800,403274290,5910,5910,5910,5910,0
|
|
20240214,155700,403274290,5910,5910,5910,5910,0
|
|
20240214,155600,403274290,5910,5910,5910,5910,0
|
|
20240214,155500,403274290,5910,5910,5910,5910,0
|
|
20240214,155400,403274290,5910,5910,5910,5910,0
|
|
20240214,155300,403274290,5910,5910,5910,5910,0
|
|
20240214,155200,403274290,5910,5910,5910,5910,0
|
|
20240214,155100,403274290,5910,5910,5910,5910,0
|
|
20240214,155000,403274290,5910,5910,5910,5910,0
|
|
20240214,154900,403274290,5910,5910,5910,5910,0
|
|
20240214,154800,403274290,5910,5910,5910,5910,0
|
|
20240214,154700,403274290,5910,5910,5910,5910,0
|
|
20240214,154600,403274290,5910,5910,5910,5910,0
|
|
20240214,154500,403274290,5910,5910,5910,5910,0
|
|
20240214,154400,403274290,5910,5910,5910,5910,0
|
|
20240214,154300,403274290,5910,5910,5910,5910,0
|
|
20240214,154200,403274290,5910,5910,5910,5910,0
|
|
20240214,154100,403274290,5910,5910,5910,5910,0
|
|
20240214,154000,403274290,5910,5910,5910,5910,0
|
|
20240214,153900,403274290,5910,5910,5910,5910,0
|
|
20240214,153800,403274290,5910,5910,5910,5910,0
|
|
20240214,153700,403274290,5910,5910,5910,5910,0
|
|
20240214,153600,403274290,5910,5910,5910,5910,0
|
|
20240214,153500,403274290,5910,5910,5910,5910,0
|
|
20240214,153400,403274290,5910,5910,5910,5910,0
|
|
20240214,153300,403274290,5910,5910,5910,5910,2712
|
|
20240214,153200,403274290,5910,5910,5910,5910,0
|
|
20240214,153100,403274290,5910,5910,5910,5910,0
|
|
20240214,153000,403274290,5910,5910,5910,5910,2712
|
|
20240214,152900,387246370,5900,5900,5900,5900,0
|
|
20240214,152800,387246370,5900,5900,5900,5900,0
|
|
20240214,152700,387246370,5900,5900,5900,5900,0
|
|
20240214,152600,387246370,5900,5900,5900,5900,0
|
|
20240214,152500,387246370,5900,5900,5900,5900,0
|
|
20240214,152400,387246370,5900,5900,5900,5900,0
|
|
20240214,152300,387246370,5900,5900,5900,5900,0
|
|
20240214,152200,387246370,5900,5900,5900,5900,0
|
|
20240214,152100,387246370,5900,5900,5900,5900,0
|
|
20240214,152000,387246370,5900,5900,5900,5900,0
|
|
20240214,151900,387246370,5900,5900,5900,5900,170
|
|
20240214,151800,386243370,5900,5900,5900,5900,1
|
|
20240214,151700,386237470,5880,5880,5880,5880,0
|
|
20240214,151600,386237470,5880,5880,5880,5880,0
|
|
20240214,151500,386237470,5880,5890,5890,5880,711
|
|
20240214,151400,382051410,5900,5900,5900,5900,0
|
|
20240214,151300,382051410,5900,5900,5900,5900,100
|
|
20240214,151200,381461410,5900,5900,5900,5900,1
|
|
20240214,151100,381455510,5890,5890,5890,5890,0
|
|
20240214,151000,381455510,5890,5890,5890,5890,400
|
|
20240214,150900,379099510,5890,5890,5890,5890,1350
|
|
20240214,150800,371148010,5890,5890,5890,5890,2
|
|
20240214,150700,371136230,5890,5890,5890,5890,34
|
|
20240214,150600,370935970,5890,5890,5890,5890,22
|
|
20240214,150500,370806390,5890,5890,5890,5890,925
|
|
20240214,150400,365358140,5880,5880,5880,5880,100
|
|
20240214,150300,364770140,5890,5880,5890,5880,618
|
|
20240214,150200,361130200,5890,5890,5890,5890,0
|
|
20240214,150100,361130200,5890,5890,5890,5890,0
|
|
20240214,150000,361130200,5890,5890,5890,5890,0
|
|
20240214,145900,361130200,5890,5890,5890,5890,1
|
|
20240214,145800,361124310,5880,5870,5880,5870,107
|
|
20240214,145700,360495170,5880,5880,5880,5880,0
|
|
20240214,145600,360495170,5880,5880,5880,5880,200
|
|
20240214,145500,359319170,5880,5880,5880,5880,500
|
|
20240214,145400,356379170,5880,5880,5880,5880,0
|
|
20240214,145300,356379170,5880,5880,5880,5880,0
|
|
20240214,145200,356379170,5880,5880,5880,5880,0
|
|
20240214,145100,356379170,5880,5880,5880,5880,0
|
|
20240214,145000,356379170,5880,5880,5880,5880,944
|
|
20240214,144900,350828450,5880,5880,5880,5880,0
|
|
20240214,144800,350828450,5880,5880,5880,5880,7
|
|
20240214,144700,350787290,5880,5880,5880,5880,0
|
|
20240214,144600,350787290,5880,5880,5880,5880,10
|
|
20240214,144500,350728490,5880,5880,5880,5880,1
|
|
20240214,144400,350722610,5870,5870,5870,5870,0
|
|
20240214,144300,350722610,5870,5880,5880,5870,500
|
|
20240214,144200,347787550,5870,5870,5870,5870,0
|
|
20240214,144100,347787550,5870,5870,5870,5870,0
|
|
20240214,144000,347787550,5870,5870,5870,5870,0
|
|
20240214,143900,347787550,5870,5870,5870,5870,0
|
|
20240214,143800,347787550,5870,5870,5870,5870,1
|
|
20240214,143700,347781680,5870,5870,5870,5870,0
|
|
20240214,143600,347781680,5870,5870,5870,5870,0
|
|
20240214,143500,347781680,5870,5870,5870,5870,836
|
|
20240214,143400,342874360,5870,5890,5890,5870,381
|
|
20240214,143300,340632760,5890,5890,5890,5890,0
|
|
20240214,143200,340632760,5890,5890,5890,5890,0
|
|
20240214,143100,340632760,5890,5890,5890,5890,0
|
|
20240214,143000,340632760,5890,5890,5890,5890,0
|
|
20240214,142900,340632760,5890,5890,5890,5890,894
|
|
20240214,142800,335367100,5890,5890,5890,5890,10
|
|
20240214,142700,335308200,5880,5880,5880,5880,540
|
|
20240214,142600,332133000,5880,5880,5880,5880,0
|
|
20240214,142500,332133000,5880,5880,5880,5880,0
|
|
20240214,142400,332133000,5880,5880,5880,5880,0
|
|
20240214,142300,332133000,5880,5880,5880,5880,10
|
|
20240214,142200,332074200,5880,5880,5880,5880,0
|
|
20240214,142100,332074200,5880,5880,5880,5880,399
|
|
20240214,142000,329728080,5880,5880,5880,5880,0
|
|
20240214,141900,329728080,5880,5880,5880,5880,0
|
|
20240214,141800,329728080,5880,5880,5880,5880,0
|
|
20240214,141700,329728080,5880,5880,5880,5880,0
|
|
20240214,141600,329728080,5880,5880,5880,5880,0
|
|
20240214,141500,329728080,5880,5880,5880,5880,0
|
|
20240214,141400,329728080,5880,5880,5880,5880,0
|
|
20240214,141300,329728080,5880,5880,5880,5880,0
|
|
20240214,141200,329728080,5880,5880,5880,5880,0
|
|
20240214,141100,329728080,5880,5880,5880,5880,157
|
|
20240214,141000,328804920,5880,5880,5880,5880,57
|
|
20240214,140900,328469760,5890,5890,5890,5890,176
|
|
20240214,140800,327433120,5890,5890,5890,5890,10
|
|
20240214,140700,327374220,5890,5890,5890,5890,1
|
|
20240214,140600,327368330,5880,5880,5880,5880,0
|
|
20240214,140500,327368330,5880,5880,5880,5880,152
|
|
20240214,140400,326474570,5880,5880,5880,5880,0
|
|
20240214,140300,326474570,5880,5880,5880,5880,8
|
|
20240214,140200,326427530,5870,5870,5870,5870,0
|
|
20240214,140100,326427530,5870,5880,5880,5870,181
|
|
20240214,140000,325365030,5890,5890,5890,5890,2
|
|
20240214,135900,325353250,5890,5890,5890,5890,0
|
|
20240214,135800,325353250,5890,5890,5890,5890,50
|
|
20240214,135700,325058750,5890,5890,5890,5890,0
|
|
20240214,135600,325058750,5890,5890,5890,5890,30
|
|
20240214,135500,324882050,5890,5880,5890,5880,372
|
|
20240214,135400,322694680,5880,5880,5880,5880,0
|
|
20240214,135300,322694680,5880,5880,5880,5880,0
|
|
20240214,135200,322694680,5880,5880,5880,5880,0
|
|
20240214,135100,322694680,5880,5880,5880,5880,0
|
|
20240214,135000,322694680,5880,5880,5880,5880,300
|
|
20240214,134900,320930680,5870,5880,5880,5870,260
|
|
20240214,134800,319403480,5880,5880,5880,5880,0
|
|
20240214,134700,319403480,5880,5880,5890,5880,103
|
|
20240214,134600,318797830,5880,5880,5880,5880,0
|
|
20240214,134500,318797830,5880,5880,5880,5880,1
|
|
20240214,134400,318791950,5890,5890,5890,5890,0
|
|
20240214,134300,318791950,5890,5890,5890,5890,0
|
|
20240214,134200,318791950,5890,5890,5890,5890,0
|
|
20240214,134100,318791950,5890,5890,5890,5890,184
|
|
20240214,134000,317708190,5890,5890,5890,5890,346
|
|
20240214,133900,315670250,5890,5890,5890,5890,26
|
|
20240214,133800,315517110,5900,5900,5900,5890,834
|
|
20240214,133700,310596520,5890,5880,5890,5880,12917
|
|
20240214,133600,234593520,5870,5870,5870,5870,329
|
|
20240214,133500,232662290,5870,5870,5870,5870,0
|
|
20240214,133400,232662290,5870,5870,5870,5870,0
|
|
20240214,133300,232662290,5870,5870,5870,5870,0
|
|
20240214,133200,232662290,5870,5880,5880,5870,150
|
|
20240214,133100,231781290,5880,5880,5880,5880,0
|
|
20240214,133000,231781290,5880,5880,5880,5880,10
|
|
20240214,132900,231722490,5880,5880,5880,5880,0
|
|
20240214,132800,231722490,5880,5870,5880,5870,3
|
|
20240214,132700,231704860,5870,5870,5870,5870,51
|
|
20240214,132600,231405490,5880,5880,5880,5880,0
|
|
20240214,132500,231405490,5880,5880,5880,5880,1
|
|
20240214,132400,231399610,5870,5870,5870,5870,1
|
|
20240214,132300,231393740,5880,5880,5880,5880,0
|
|
20240214,132200,231393740,5880,5880,5880,5880,1
|
|
20240214,132100,231387860,5870,5870,5870,5870,5
|
|
20240214,132000,231358510,5880,5880,5880,5880,0
|
|
20240214,131900,231358510,5880,5880,5880,5880,25
|
|
20240214,131800,231211510,5880,5870,5880,5870,888
|
|
20240214,131700,225998940,5870,5870,5870,5870,292
|
|
20240214,131600,224284900,5860,5860,5860,5860,1096
|
|
20240214,131500,217862340,5860,5860,5860,5860,400
|
|
20240214,131400,215518340,5850,5850,5850,5850,0
|
|
20240214,131300,215518340,5850,5850,5850,5850,0
|
|
20240214,131200,215518340,5850,5850,5850,5850,0
|
|
20240214,131100,215518340,5850,5850,5850,5850,0
|
|
20240214,131000,215518340,5850,5850,5850,5850,0
|
|
20240214,130900,215518340,5850,5850,5850,5850,0
|
|
20240214,130800,215518340,5850,5850,5850,5850,0
|
|
20240214,130700,215518340,5850,5850,5850,5850,30
|
|
20240214,130600,215342840,5850,5850,5850,5850,0
|
|
20240214,130500,215342840,5850,5850,5850,5850,7
|
|
20240214,130400,215301890,5850,5850,5850,5850,300
|
|
20240214,130300,213546890,5850,5850,5850,5850,690
|
|
20240214,130200,209510390,5850,5850,5850,5850,82
|
|
20240214,130100,209030690,5850,5850,5850,5850,0
|
|
20240214,130000,209030690,5850,5850,5850,5850,0
|
|
20240214,125900,209030690,5850,5850,5850,5850,930
|
|
20240214,125800,203590190,5850,5850,5850,5850,20
|
|
20240214,125700,203473190,5850,5850,5850,5850,67
|
|
20240214,125600,203081240,5860,5860,5860,5860,1
|
|
20240214,125500,203075380,5860,5860,5860,5860,10
|
|
20240214,125400,203016780,5860,5860,5860,5860,0
|
|
20240214,125300,203016780,5860,5860,5860,5860,1
|
|
20240214,125200,203010920,5860,5860,5860,5860,0
|
|
20240214,125100,203010920,5860,5860,5860,5860,100
|
|
20240214,125000,202424920,5860,5860,5860,5860,0
|
|
20240214,124900,202424920,5860,5860,5860,5860,0
|
|
20240214,124800,202424920,5860,5860,5860,5860,0
|
|
20240214,124700,202424920,5860,5860,5860,5860,0
|
|
20240214,124600,202424920,5860,5860,5860,5860,2
|
|
20240214,124500,202413200,5860,5860,5860,5860,1
|
|
20240214,124400,202407340,5850,5850,5850,5850,0
|
|
20240214,124300,202407340,5850,5850,5850,5850,0
|
|
20240214,124200,202407340,5850,5850,5850,5850,80
|
|
20240214,124100,201939340,5850,5850,5850,5850,0
|
|
20240214,124000,201939340,5850,5850,5850,5850,0
|
|
20240214,123900,201939340,5850,5850,5850,5850,0
|
|
20240214,123800,201939340,5850,5850,5850,5850,550
|
|
20240214,123700,198721840,5850,5850,5850,5850,3
|
|
20240214,123600,198704290,5850,5850,5850,5850,10
|
|
20240214,123500,198645790,5860,5860,5860,5860,20
|
|
20240214,123400,198528590,5860,5860,5860,5860,0
|
|
20240214,123300,198528590,5860,5860,5860,5860,0
|
|
20240214,123200,198528590,5860,5860,5860,5860,0
|
|
20240214,123100,198528590,5860,5860,5860,5860,0
|
|
20240214,123000,198528590,5860,5860,5860,5860,67
|
|
20240214,122900,198135970,5850,5850,5850,5850,500
|
|
20240214,122800,195210970,5850,5850,5850,5850,0
|
|
20240214,122700,195210970,5850,5850,5850,5850,0
|
|
20240214,122600,195210970,5850,5850,5850,5850,133
|
|
20240214,122500,194432920,5850,5850,5850,5850,16
|
|
20240214,122400,194339320,5850,5850,5850,5850,400
|
|
20240214,122300,191999320,5850,5850,5850,5850,0
|
|
20240214,122200,191999320,5850,5850,5850,5850,18
|
|
20240214,122100,191894020,5850,5850,5850,5850,0
|
|
20240214,122000,191894020,5850,5850,5850,5850,0
|
|
20240214,121900,191894020,5850,5850,5850,5850,0
|
|
20240214,121800,191894020,5850,5850,5850,5850,0
|
|
20240214,121700,191894020,5850,5850,5850,5850,636
|
|
20240214,121600,188173420,5850,5850,5850,5850,364
|
|
20240214,121500,186044020,5850,5850,5850,5850,300
|
|
20240214,121400,184289020,5850,5850,5850,5850,0
|
|
20240214,121300,184289020,5850,5850,5850,5850,0
|
|
20240214,121200,184289020,5850,5850,5850,5850,3
|
|
20240214,121100,184271470,5850,5850,5850,5850,0
|
|
20240214,121000,184271470,5850,5850,5850,5850,0
|
|
20240214,120900,184271470,5850,5850,5850,5850,20
|
|
20240214,120800,184154470,5850,5850,5850,5850,0
|
|
20240214,120700,184154470,5850,5850,5850,5850,0
|
|
20240214,120600,184154470,5850,5850,5850,5850,0
|
|
20240214,120500,184154470,5850,5850,5850,5850,0
|
|
20240214,120400,184154470,5850,5850,5850,5850,0
|
|
20240214,120300,184154470,5850,5850,5850,5850,34
|
|
20240214,120200,183955570,5860,5860,5860,5860,0
|
|
20240214,120100,183955570,5860,5860,5860,5860,0
|
|
20240214,120000,183955570,5860,5860,5860,5860,1
|
|
20240214,115900,183949710,5860,5860,5860,5860,0
|
|
20240214,115800,183949710,5860,5860,5860,5860,0
|
|
20240214,115700,183949710,5860,5860,5860,5860,0
|
|
20240214,115600,183949710,5860,5860,5860,5860,0
|
|
20240214,115500,183949710,5860,5860,5860,5860,0
|
|
20240214,115400,183949710,5860,5860,5860,5860,0
|
|
20240214,115300,183949710,5860,5860,5860,5860,0
|
|
20240214,115200,183949710,5860,5860,5860,5860,1
|
|
20240214,115100,183943850,5860,5860,5860,5860,0
|
|
20240214,115000,183943850,5860,5860,5860,5860,0
|
|
20240214,114900,183943850,5860,5860,5860,5860,1
|
|
20240214,114800,183937990,5860,5860,5860,5860,0
|
|
20240214,114700,183937990,5860,5860,5860,5860,0
|
|
20240214,114600,183937990,5860,5860,5860,5860,0
|
|
20240214,114500,183937990,5860,5860,5860,5860,0
|
|
20240214,114400,183937990,5860,5860,5860,5860,0
|
|
20240214,114300,183937990,5860,5860,5860,5860,0
|
|
20240214,114200,183937990,5860,5860,5860,5860,1
|
|
20240214,114100,183932130,5860,5860,5860,5860,10
|
|
20240214,114000,183873530,5860,5860,5860,5860,0
|
|
20240214,113900,183873530,5860,5860,5860,5860,100
|
|
20240214,113800,183287530,5860,5860,5860,5860,50
|
|
20240214,113700,182994530,5860,5860,5860,5860,0
|
|
20240214,113600,182994530,5860,5860,5860,5860,0
|
|
20240214,113500,182994530,5860,5860,5860,5860,10
|
|
20240214,113400,182935930,5850,5850,5850,5850,0
|
|
20240214,113300,182935930,5850,5850,5850,5850,0
|
|
20240214,113200,182935930,5850,5850,5850,5850,0
|
|
20240214,113100,182935930,5850,5850,5850,5850,1636
|
|
20240214,113000,173365330,5840,5840,5840,5840,350
|
|
20240214,112900,171321330,5840,5840,5840,5840,86
|
|
20240214,112800,170819090,5840,5840,5840,5840,20
|
|
20240214,112700,170702290,5840,5840,5840,5840,1037
|
|
20240214,112600,164646210,5840,5840,5840,5840,0
|
|
20240214,112500,164646210,5840,5840,5840,5840,0
|
|
20240214,112400,164646210,5840,5840,5840,5840,1
|
|
20240214,112300,164640370,5850,5850,5850,5850,0
|
|
20240214,112200,164640370,5850,5850,5850,5850,13
|
|
20240214,112100,164564320,5850,5850,5850,5850,99
|
|
20240214,112000,163985170,5850,5850,5850,5850,0
|
|
20240214,111900,163985170,5850,5850,5850,5850,0
|
|
20240214,111800,163985170,5850,5850,5850,5850,0
|
|
20240214,111700,163985170,5850,5850,5850,5850,0
|
|
20240214,111600,163985170,5850,5850,5850,5850,1
|
|
20240214,111500,163979320,5850,5850,5850,5850,0
|
|
20240214,111400,163979320,5850,5850,5850,5850,0
|
|
20240214,111300,163979320,5850,5850,5850,5850,0
|
|
20240214,111200,163979320,5850,5850,5850,5850,7
|
|
20240214,111100,163938370,5850,5850,5850,5850,40
|
|
20240214,111000,163704370,5850,5850,5850,5850,0
|
|
20240214,110900,163704370,5850,5850,5850,5850,50
|
|
20240214,110800,163411870,5850,5850,5850,5850,0
|
|
20240214,110700,163411870,5850,5850,5850,5850,101
|
|
20240214,110600,162821020,5830,5830,5830,5830,0
|
|
20240214,110500,162821020,5830,5830,5830,5830,0
|
|
20240214,110400,162821020,5830,5830,5830,5830,0
|
|
20240214,110300,162821020,5830,5830,5830,5830,0
|
|
20240214,110200,162821020,5830,5830,5830,5830,931
|
|
20240214,110100,157393290,5830,5830,5830,5830,8
|
|
20240214,110000,157346650,5830,5830,5830,5830,1
|
|
20240214,105900,157340820,5820,5820,5820,5820,0
|
|
20240214,105800,157340820,5820,5830,5830,5820,8
|
|
20240214,105700,157294210,5830,5830,5830,5830,256
|
|
20240214,105600,155801730,5830,5830,5830,5830,0
|
|
20240214,105500,155801730,5830,5830,5830,5830,0
|
|
20240214,105400,155801730,5830,5830,5830,5830,1
|
|
20240214,105300,155795900,5850,5850,5850,5850,0
|
|
20240214,105200,155795900,5850,5850,5850,5850,70
|
|
20240214,105100,155386400,5830,5830,5830,5830,50
|
|
20240214,105000,155094900,5830,5830,5830,5830,375
|
|
20240214,104900,152908650,5830,5830,5830,5830,0
|
|
20240214,104800,152908650,5830,5830,5830,5830,0
|
|
20240214,104700,152908650,5830,5830,5830,5830,0
|
|
20240214,104600,152908650,5830,5830,5830,5830,0
|
|
20240214,104500,152908650,5830,5830,5830,5830,160
|
|
20240214,104400,151975850,5850,5850,5850,5850,0
|
|
20240214,104300,151975850,5850,5850,5850,5850,0
|
|
20240214,104200,151975850,5850,5850,5850,5850,0
|
|
20240214,104100,151975850,5850,5850,5850,5850,0
|
|
20240214,104000,151975850,5850,5850,5850,5850,0
|
|
20240214,103900,151975850,5850,5830,5850,5830,940
|
|
20240214,103800,146495630,5820,5830,5830,5820,277
|
|
20240214,103700,144883230,5830,5830,5830,5830,12
|
|
20240214,103600,144813270,5830,5830,5830,5830,2023
|
|
20240214,103500,133019180,5840,5840,5840,5840,30
|
|
20240214,103400,132843980,5830,5830,5830,5830,430
|
|
20240214,103300,130337080,5840,5840,5840,5840,0
|
|
20240214,103200,130337080,5840,5840,5840,5840,17
|
|
20240214,103100,130237800,5840,5840,5840,5840,23
|
|
20240214,103000,130103480,5840,5840,5840,5840,0
|
|
20240214,102900,130103480,5840,5840,5840,5840,620
|
|
20240214,102800,126482680,5840,5840,5840,5840,0
|
|
20240214,102700,126482680,5840,5840,5840,5840,20
|
|
20240214,102600,126365880,5840,5840,5840,5840,110
|
|
20240214,102500,125723480,5840,5840,5840,5840,121
|
|
20240214,102400,125016840,5860,5860,5860,5860,1
|
|
20240214,102300,125010980,5840,5840,5840,5840,1
|
|
20240214,102200,125005140,5850,5850,5850,5850,0
|
|
20240214,102100,125005140,5850,5850,5850,5850,0
|
|
20240214,102000,125005140,5850,5850,5850,5850,0
|
|
20240214,101900,125005140,5850,5850,5850,5850,0
|
|
20240214,101800,125005140,5850,5850,5850,5850,0
|
|
20240214,101700,125005140,5850,5850,5850,5850,0
|
|
20240214,101600,125005140,5850,5850,5850,5850,18
|
|
20240214,101500,124899840,5850,5850,5850,5850,0
|
|
20240214,101400,124899840,5850,5850,5850,5850,13
|
|
20240214,101300,124823790,5860,5840,5860,5840,79
|
|
20240214,101200,124362410,5860,5860,5860,5860,0
|
|
20240214,101100,124362410,5860,5860,5860,5860,0
|
|
20240214,101000,124362410,5860,5860,5860,5860,0
|
|
20240214,100900,124362410,5860,5860,5860,5860,0
|
|
20240214,100800,124362410,5860,5860,5860,5860,10
|
|
20240214,100700,124303810,5860,5840,5860,5830,720
|
|
20240214,100600,120100130,5840,5840,5840,5840,326
|
|
20240214,100500,118196290,5860,5850,5860,5850,3
|
|
20240214,100400,118178730,5860,5860,5860,5860,1
|
|
20240214,100300,118172870,5870,5870,5870,5870,0
|
|
20240214,100200,118172870,5870,5840,5870,5840,10
|
|
20240214,100100,118114320,5840,5840,5840,5840,0
|
|
20240214,100000,118114320,5840,5860,5860,5840,5048
|
|
20240214,095900,88611380,5860,5860,5860,5860,2
|
|
20240214,095800,88599660,5860,5860,5860,5860,0
|
|
20240214,095700,88599660,5860,5860,5860,5860,8
|
|
20240214,095600,88552780,5870,5870,5870,5870,0
|
|
20240214,095500,88552780,5870,5870,5870,5870,0
|
|
20240214,095400,88552780,5870,5860,5870,5860,1001
|
|
20240214,095300,82686910,5860,5860,5860,5860,472
|
|
20240214,095200,79920990,5860,5860,5860,5860,200
|
|
20240214,095100,78748990,5860,5860,5860,5860,36
|
|
20240214,095000,78538030,5850,5850,5850,5850,0
|
|
20240214,094900,78538030,5850,5850,5850,5850,300
|
|
20240214,094800,76783030,5860,5860,5860,5860,0
|
|
20240214,094700,76783030,5860,5860,5860,5860,3
|
|
20240214,094600,76765450,5850,5850,5850,5850,300
|
|
20240214,094500,75010450,5850,5850,5850,5850,1
|
|
20240214,094400,75004600,5850,5850,5850,5850,0
|
|
20240214,094300,75004600,5850,5860,5860,5850,1017
|
|
20240214,094200,69054810,5860,5860,5860,5860,17
|
|
20240214,094100,68955190,5870,5870,5870,5870,1
|
|
20240214,094000,68949320,5870,5870,5870,5870,141
|
|
20240214,093900,68121650,5870,5870,5870,5870,0
|
|
20240214,093800,68121650,5870,5870,5870,5870,6
|
|
20240214,093700,68086430,5870,5870,5870,5870,0
|
|
20240214,093600,68086430,5870,5870,5870,5870,3
|
|
20240214,093500,68068820,5870,5870,5870,5870,38
|
|
20240214,093400,67845760,5850,5850,5850,5850,0
|
|
20240214,093300,67845760,5850,5850,5850,5850,30
|
|
20240214,093200,67670260,5850,5850,5850,5850,0
|
|
20240214,093100,67670260,5850,5850,5850,5850,200
|
|
20240214,093000,66500260,5850,5860,5860,5850,11
|
|
20240214,092900,66435900,5850,5850,5850,5850,90
|
|
20240214,092800,65909400,5850,5860,5860,5850,294
|
|
20240214,092700,64188560,5850,5850,5850,5850,0
|
|
20240214,092600,64188560,5850,5850,5850,5850,307
|
|
20240214,092500,62392610,5850,5850,5850,5850,60
|
|
20240214,092400,62041610,5870,5870,5870,5870,120
|
|
20240214,092300,61337210,5870,5870,5870,5870,0
|
|
20240214,092200,61337210,5870,5880,5880,5850,216
|
|
20240214,092100,60072580,5850,5850,5850,5850,0
|
|
20240214,092000,60072580,5850,5850,5850,5850,169
|
|
20240214,091900,59083930,5860,5870,5870,5860,340
|
|
20240214,091800,57091490,5870,5870,5870,5870,0
|
|
20240214,091700,57091490,5870,5880,5880,5870,20
|
|
20240214,091600,56973990,5880,5880,5880,5880,0
|
|
20240214,091500,56973990,5880,5880,5880,5880,184
|
|
20240214,091400,55892070,5880,5870,5880,5870,380
|
|
20240214,091300,53660870,5860,5860,5860,5860,0
|
|
20240214,091200,53660870,5860,5860,5860,5860,125
|
|
20240214,091100,52928370,5840,5840,5840,5840,10
|
|
20240214,091000,52869970,5860,5860,5860,5860,0
|
|
20240214,090900,52869970,5860,5840,5860,5840,225
|
|
20240214,090800,51555470,5850,5850,5850,5850,170
|
|
20240214,090700,50560970,5840,5840,5840,5840,0
|
|
20240214,090600,50560970,5840,5850,5850,5840,89
|
|
20240214,090500,50041180,5870,5870,5870,5870,600
|
|
20240214,090400,46519180,5870,5870,5870,5870,0
|
|
20240214,090300,46519180,5870,5860,5890,5860,1610
|
|
20240214,090200,37072810,5860,5840,5860,5840,2332
|
|
20240214,090100,23429970,5820,5820,5820,5820,21
|
|
20240214,090000,23307750,5850,5800,5850,5800,3714
|