725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210200,402678080,5840,5840,5840,5840,2249
|
|
20240215,210100,402678080,5840,5840,5840,5840,0
|
|
20240215,210000,402678080,5840,5840,5840,5840,0
|
|
20240215,205900,402678080,5840,5840,5840,5840,0
|
|
20240215,205800,402678080,5840,5840,5840,5840,0
|
|
20240215,205700,402678080,5840,5840,5840,5840,0
|
|
20240215,205600,402678080,5840,5840,5840,5840,0
|
|
20240215,205500,402678080,5840,5840,5840,5840,0
|
|
20240215,205400,402678080,5840,5840,5840,5840,0
|
|
20240215,205300,402678080,5840,5840,5840,5840,0
|
|
20240215,205200,402678080,5840,5840,5840,5840,0
|
|
20240215,205100,402678080,5840,5840,5840,5840,0
|
|
20240215,205000,402678080,5840,5840,5840,5840,0
|
|
20240215,204900,402678080,5840,5840,5840,5840,0
|
|
20240215,204800,402678080,5840,5840,5840,5840,0
|
|
20240215,204700,402678080,5840,5840,5840,5840,0
|
|
20240215,204600,402678080,5840,5840,5840,5840,0
|
|
20240215,204500,402678080,5840,5840,5840,5840,0
|
|
20240215,204400,402678080,5840,5840,5840,5840,0
|
|
20240215,204300,402678080,5840,5840,5840,5840,0
|
|
20240215,204200,402678080,5840,5840,5840,5840,0
|
|
20240215,204100,402678080,5840,5840,5840,5840,0
|
|
20240215,204000,402678080,5840,5840,5840,5840,0
|
|
20240215,203900,402678080,5840,5840,5840,5840,0
|
|
20240215,203800,402678080,5840,5840,5840,5840,0
|
|
20240215,203700,402678080,5840,5840,5840,5840,0
|
|
20240215,203600,402678080,5840,5840,5840,5840,0
|
|
20240215,203500,402678080,5840,5840,5840,5840,0
|
|
20240215,203400,402678080,5840,5840,5840,5840,0
|
|
20240215,203300,402678080,5840,5840,5840,5840,0
|
|
20240215,203200,402678080,5840,5840,5840,5840,2249
|
|
20240215,203100,402678080,5840,5840,5840,5840,0
|
|
20240215,203000,402678080,5840,5840,5840,5840,0
|
|
20240215,202900,402678080,5840,5840,5840,5840,0
|
|
20240215,202800,402678080,5840,5840,5840,5840,0
|
|
20240215,202700,402678080,5840,5840,5840,5840,0
|
|
20240215,202600,402678080,5840,5840,5840,5840,0
|
|
20240215,202500,402678080,5840,5840,5840,5840,0
|
|
20240215,202400,402678080,5840,5840,5840,5840,0
|
|
20240215,202300,402678080,5840,5840,5840,5840,0
|
|
20240215,202200,402678080,5840,5840,5840,5840,0
|
|
20240215,202100,402678080,5840,5840,5840,5840,0
|
|
20240215,202000,402678080,5840,5840,5840,5840,0
|
|
20240215,201900,402678080,5840,5840,5840,5840,0
|
|
20240215,201800,402678080,5840,5840,5840,5840,0
|
|
20240215,201700,402678080,5840,5840,5840,5840,0
|
|
20240215,201600,402678080,5840,5840,5840,5840,0
|
|
20240215,201500,402678080,5840,5840,5840,5840,0
|
|
20240215,201400,402678080,5840,5840,5840,5840,0
|
|
20240215,201300,402678080,5840,5840,5840,5840,0
|
|
20240215,201200,402678080,5840,5840,5840,5840,0
|
|
20240215,201100,402678080,5840,5840,5840,5840,0
|
|
20240215,201000,402678080,5840,5840,5840,5840,0
|
|
20240215,200900,402678080,5840,5840,5840,5840,0
|
|
20240215,200800,402678080,5840,5840,5840,5840,0
|
|
20240215,200700,402678080,5840,5840,5840,5840,0
|
|
20240215,200600,402678080,5840,5840,5840,5840,0
|
|
20240215,200500,402678080,5840,5840,5840,5840,0
|
|
20240215,200400,402678080,5840,5840,5840,5840,0
|
|
20240215,200300,402678080,5840,5840,5840,5840,0
|
|
20240215,200200,402678080,5840,5840,5840,5840,2249
|
|
20240215,200100,402678080,5840,5840,5840,5840,0
|
|
20240215,200000,402678080,5840,5840,5840,5840,0
|
|
20240215,195900,402678080,5840,5840,5840,5840,0
|
|
20240215,195800,402678080,5840,5840,5840,5840,0
|
|
20240215,195700,402678080,5840,5840,5840,5840,0
|
|
20240215,195600,402678080,5840,5840,5840,5840,0
|
|
20240215,195500,402678080,5840,5840,5840,5840,0
|
|
20240215,195400,402678080,5840,5840,5840,5840,0
|
|
20240215,195300,402678080,5840,5840,5840,5840,0
|
|
20240215,195200,402678080,5840,5840,5840,5840,0
|
|
20240215,195100,402678080,5840,5840,5840,5840,0
|
|
20240215,195000,402678080,5840,5840,5840,5840,0
|
|
20240215,194900,402678080,5840,5840,5840,5840,0
|
|
20240215,194800,402678080,5840,5840,5840,5840,0
|
|
20240215,194700,402678080,5840,5840,5840,5840,0
|
|
20240215,194600,402678080,5840,5840,5840,5840,0
|
|
20240215,194500,402678080,5840,5840,5840,5840,0
|
|
20240215,194400,402678080,5840,5840,5840,5840,0
|
|
20240215,194300,402678080,5840,5840,5840,5840,0
|
|
20240215,194200,402678080,5840,5840,5840,5840,0
|
|
20240215,194100,402678080,5840,5840,5840,5840,0
|
|
20240215,194000,402678080,5840,5840,5840,5840,0
|
|
20240215,193900,402678080,5840,5840,5840,5840,0
|
|
20240215,193800,402678080,5840,5840,5840,5840,0
|
|
20240215,193700,402678080,5840,5840,5840,5840,0
|
|
20240215,193600,402678080,5840,5840,5840,5840,0
|
|
20240215,193500,402678080,5840,5840,5840,5840,0
|
|
20240215,193400,402678080,5840,5840,5840,5840,0
|
|
20240215,193300,402678080,5840,5840,5840,5840,0
|
|
20240215,193200,402678080,5840,5840,5840,5840,2249
|
|
20240215,193100,402678080,5840,5840,5840,5840,0
|
|
20240215,193000,402678080,5840,5840,5840,5840,0
|
|
20240215,192900,402678080,5840,5840,5840,5840,0
|
|
20240215,192800,402678080,5840,5840,5840,5840,0
|
|
20240215,192700,402678080,5840,5840,5840,5840,0
|
|
20240215,192600,402678080,5840,5840,5840,5840,0
|
|
20240215,192500,402678080,5840,5840,5840,5840,0
|
|
20240215,192400,402678080,5840,5840,5840,5840,0
|
|
20240215,192300,402678080,5840,5840,5840,5840,0
|
|
20240215,192200,402678080,5840,5840,5840,5840,0
|
|
20240215,192100,402678080,5840,5840,5840,5840,0
|
|
20240215,192000,402678080,5840,5840,5840,5840,0
|
|
20240215,191900,402678080,5840,5840,5840,5840,0
|
|
20240215,191800,402678080,5840,5840,5840,5840,0
|
|
20240215,191700,402678080,5840,5840,5840,5840,0
|
|
20240215,191600,402678080,5840,5840,5840,5840,0
|
|
20240215,191500,402678080,5840,5840,5840,5840,0
|
|
20240215,191400,402678080,5840,5840,5840,5840,0
|
|
20240215,191300,402678080,5840,5840,5840,5840,0
|
|
20240215,191200,402678080,5840,5840,5840,5840,0
|
|
20240215,191100,402678080,5840,5840,5840,5840,0
|
|
20240215,191000,402678080,5840,5840,5840,5840,0
|
|
20240215,190900,402678080,5840,5840,5840,5840,0
|
|
20240215,190800,402678080,5840,5840,5840,5840,0
|
|
20240215,190700,402678080,5840,5840,5840,5840,0
|
|
20240215,190600,402678080,5840,5840,5840,5840,0
|
|
20240215,190500,402678080,5840,5840,5840,5840,0
|
|
20240215,190400,402678080,5840,5840,5840,5840,0
|
|
20240215,190300,402678080,5840,5840,5840,5840,0
|
|
20240215,190200,402678080,5840,5840,5840,5840,2249
|
|
20240215,190100,402678080,5840,5840,5840,5840,0
|
|
20240215,190000,402678080,5840,5840,5840,5840,0
|
|
20240215,185900,402678080,5840,5840,5840,5840,0
|
|
20240215,185800,402678080,5840,5840,5840,5840,0
|
|
20240215,185700,402678080,5840,5840,5840,5840,0
|
|
20240215,185600,402678080,5840,5840,5840,5840,0
|
|
20240215,185500,402678080,5840,5840,5840,5840,0
|
|
20240215,185400,402678080,5840,5840,5840,5840,0
|
|
20240215,185300,402678080,5840,5840,5840,5840,0
|
|
20240215,185200,402678080,5840,5840,5840,5840,0
|
|
20240215,185100,402678080,5840,5840,5840,5840,0
|
|
20240215,185000,402678080,5840,5840,5840,5840,0
|
|
20240215,184900,402678080,5840,5840,5840,5840,0
|
|
20240215,184800,402678080,5840,5840,5840,5840,0
|
|
20240215,184700,402678080,5840,5840,5840,5840,0
|
|
20240215,184600,402678080,5840,5840,5840,5840,0
|
|
20240215,184500,402678080,5840,5840,5840,5840,0
|
|
20240215,184400,402678080,5840,5840,5840,5840,0
|
|
20240215,184300,402678080,5840,5840,5840,5840,0
|
|
20240215,184200,402678080,5840,5840,5840,5840,0
|
|
20240215,184100,402678080,5840,5840,5840,5840,0
|
|
20240215,184000,402678080,5840,5840,5840,5840,0
|
|
20240215,183900,402678080,5840,5840,5840,5840,0
|
|
20240215,183800,402678080,5840,5840,5840,5840,0
|
|
20240215,183700,402678080,5840,5840,5840,5840,0
|
|
20240215,183600,402678080,5840,5840,5840,5840,0
|
|
20240215,183500,402678080,5840,5840,5840,5840,0
|
|
20240215,183400,402678080,5840,5840,5840,5840,0
|
|
20240215,183300,402678080,5840,5840,5840,5840,0
|
|
20240215,183200,402678080,5840,5840,5840,5840,2249
|
|
20240215,183100,402678080,5840,5840,5840,5840,0
|
|
20240215,183000,402678080,5840,5840,5840,5840,0
|
|
20240215,182900,402678080,5840,5840,5840,5840,0
|
|
20240215,182800,402678080,5840,5840,5840,5840,0
|
|
20240215,182700,402678080,5840,5840,5840,5840,0
|
|
20240215,182600,402678080,5840,5840,5840,5840,0
|
|
20240215,182500,402678080,5840,5840,5840,5840,0
|
|
20240215,182400,402678080,5840,5840,5840,5840,0
|
|
20240215,182300,402678080,5840,5840,5840,5840,0
|
|
20240215,182200,402678080,5840,5840,5840,5840,0
|
|
20240215,182100,402678080,5840,5840,5840,5840,0
|
|
20240215,182000,402678080,5840,5840,5840,5840,0
|
|
20240215,181900,402678080,5840,5840,5840,5840,0
|
|
20240215,181800,402678080,5840,5840,5840,5840,0
|
|
20240215,181700,402678080,5840,5840,5840,5840,0
|
|
20240215,181600,402678080,5840,5840,5840,5840,0
|
|
20240215,181500,402678080,5840,5840,5840,5840,0
|
|
20240215,181400,402678080,5840,5840,5840,5840,0
|
|
20240215,181300,402678080,5840,5840,5840,5840,0
|
|
20240215,181200,402678080,5840,5840,5840,5840,0
|
|
20240215,181100,402678080,5840,5840,5840,5840,0
|
|
20240215,181000,402678080,5840,5840,5840,5840,0
|
|
20240215,180900,402678080,5840,5840,5840,5840,0
|
|
20240215,180800,402678080,5840,5840,5840,5840,0
|
|
20240215,180700,402678080,5840,5840,5840,5840,0
|
|
20240215,180600,402678080,5840,5840,5840,5840,0
|
|
20240215,180500,402678080,5840,5840,5840,5840,0
|
|
20240215,180400,402678080,5840,5840,5840,5840,0
|
|
20240215,180300,402678080,5840,5840,5840,5840,0
|
|
20240215,180200,402678080,5840,5840,5840,5840,2249
|
|
20240215,180100,402678080,5840,5840,5840,5840,0
|
|
20240215,180000,402678080,5840,5840,5840,5840,0
|
|
20240215,175900,402678080,5840,5840,5840,5840,0
|
|
20240215,175800,402678080,5840,5840,5840,5840,0
|
|
20240215,175700,402678080,5840,5840,5840,5840,0
|
|
20240215,175600,402678080,5840,5840,5840,5840,0
|
|
20240215,175500,402678080,5840,5840,5840,5840,0
|
|
20240215,175400,402678080,5840,5840,5840,5840,0
|
|
20240215,175300,402678080,5840,5840,5840,5840,0
|
|
20240215,175200,402678080,5840,5840,5840,5840,0
|
|
20240215,175100,402678080,5840,5840,5840,5840,0
|
|
20240215,175000,402678080,5840,5840,5840,5840,0
|
|
20240215,174900,402678080,5840,5840,5840,5840,0
|
|
20240215,174800,402678080,5840,5840,5840,5840,0
|
|
20240215,174700,402678080,5840,5840,5840,5840,0
|
|
20240215,174600,402678080,5840,5840,5840,5840,0
|
|
20240215,174500,402678080,5840,5840,5840,5840,0
|
|
20240215,174400,402678080,5840,5840,5840,5840,0
|
|
20240215,174300,402678080,5840,5840,5840,5840,0
|
|
20240215,174200,402678080,5840,5840,5840,5840,0
|
|
20240215,174100,402678080,5840,5840,5840,5840,0
|
|
20240215,174000,402678080,5840,5840,5840,5840,0
|
|
20240215,173900,402678080,5840,5840,5840,5840,0
|
|
20240215,173800,402678080,5840,5840,5840,5840,0
|
|
20240215,173700,402678080,5840,5840,5840,5840,0
|
|
20240215,173600,402678080,5840,5840,5840,5840,0
|
|
20240215,173500,402678080,5840,5840,5840,5840,0
|
|
20240215,173400,402678080,5840,5840,5840,5840,0
|
|
20240215,173300,402678080,5840,5840,5840,5840,0
|
|
20240215,173200,402678080,5840,5840,5840,5840,2249
|
|
20240215,173100,402678080,5840,5840,5840,5840,0
|
|
20240215,173000,402678080,5840,5840,5840,5840,0
|
|
20240215,172900,402678080,5840,5840,5840,5840,0
|
|
20240215,172800,402678080,5840,5840,5840,5840,0
|
|
20240215,172700,402678080,5840,5840,5840,5840,0
|
|
20240215,172600,402678080,5840,5840,5840,5840,0
|
|
20240215,172500,402678080,5840,5840,5840,5840,0
|
|
20240215,172400,402678080,5840,5840,5840,5840,0
|
|
20240215,172300,402678080,5840,5840,5840,5840,0
|
|
20240215,172200,402678080,5840,5840,5840,5840,0
|
|
20240215,172100,402678080,5840,5840,5840,5840,0
|
|
20240215,172000,402678080,5840,5840,5840,5840,0
|
|
20240215,171900,402678080,5840,5840,5840,5840,0
|
|
20240215,171800,402678080,5840,5840,5840,5840,0
|
|
20240215,171700,402678080,5840,5840,5840,5840,0
|
|
20240215,171600,402678080,5840,5840,5840,5840,0
|
|
20240215,171500,402678080,5840,5840,5840,5840,0
|
|
20240215,171400,402678080,5840,5840,5840,5840,0
|
|
20240215,171300,402678080,5840,5840,5840,5840,0
|
|
20240215,171200,402678080,5840,5840,5840,5840,0
|
|
20240215,171100,402678080,5840,5840,5840,5840,0
|
|
20240215,171000,402678080,5840,5840,5840,5840,0
|
|
20240215,170900,402678080,5840,5840,5840,5840,0
|
|
20240215,170800,402678080,5840,5840,5840,5840,0
|
|
20240215,170700,402678080,5840,5840,5840,5840,0
|
|
20240215,170600,402678080,5840,5840,5840,5840,0
|
|
20240215,170500,402678080,5840,5840,5840,5840,0
|
|
20240215,170400,402678080,5840,5840,5840,5840,0
|
|
20240215,170300,402678080,5840,5840,5840,5840,0
|
|
20240215,170200,402678080,5840,5840,5840,5840,2249
|
|
20240215,170100,402678080,5840,5840,5840,5840,0
|
|
20240215,170000,402678080,5840,5840,5840,5840,0
|
|
20240215,165900,402678080,5840,5840,5840,5840,0
|
|
20240215,165800,402678080,5840,5840,5840,5840,0
|
|
20240215,165700,402678080,5840,5840,5840,5840,0
|
|
20240215,165600,402678080,5840,5840,5840,5840,0
|
|
20240215,165500,402678080,5840,5840,5840,5840,0
|
|
20240215,165400,402678080,5840,5840,5840,5840,0
|
|
20240215,165300,402678080,5840,5840,5840,5840,0
|
|
20240215,165200,402678080,5840,5840,5840,5840,0
|
|
20240215,165100,402678080,5840,5840,5840,5840,0
|
|
20240215,165000,402678080,5840,5840,5840,5840,0
|
|
20240215,164900,402678080,5840,5840,5840,5840,0
|
|
20240215,164800,402678080,5840,5840,5840,5840,0
|
|
20240215,164700,402678080,5840,5840,5840,5840,0
|
|
20240215,164600,402678080,5840,5840,5840,5840,0
|
|
20240215,164500,402678080,5840,5840,5840,5840,0
|
|
20240215,164400,402678080,5840,5840,5840,5840,0
|
|
20240215,164300,402678080,5840,5840,5840,5840,0
|
|
20240215,164200,402678080,5840,5840,5840,5840,0
|
|
20240215,164100,402678080,5840,5840,5840,5840,0
|
|
20240215,164000,402678080,5840,5840,5840,5840,0
|
|
20240215,163900,402678080,5840,5840,5840,5840,0
|
|
20240215,163800,402678080,5840,5840,5840,5840,0
|
|
20240215,163700,402678080,5840,5840,5840,5840,0
|
|
20240215,163600,402678080,5840,5840,5840,5840,0
|
|
20240215,163500,402678080,5840,5840,5840,5840,0
|
|
20240215,163400,402678080,5840,5840,5840,5840,0
|
|
20240215,163300,402678080,5840,5840,5840,5840,0
|
|
20240215,163200,402678080,5840,5840,5840,5840,2249
|
|
20240215,163100,402678080,5840,5840,5840,5840,0
|
|
20240215,163000,402678080,5840,5840,5840,5840,0
|
|
20240215,162900,402678080,5840,5840,5840,5840,0
|
|
20240215,162800,402678080,5840,5840,5840,5840,0
|
|
20240215,162700,402678080,5840,5840,5840,5840,0
|
|
20240215,162600,402678080,5840,5840,5840,5840,0
|
|
20240215,162500,402678080,5840,5840,5840,5840,0
|
|
20240215,162400,402678080,5840,5840,5840,5840,0
|
|
20240215,162300,402678080,5840,5840,5840,5840,0
|
|
20240215,162200,402678080,5840,5840,5840,5840,0
|
|
20240215,162100,402678080,5840,5840,5840,5840,0
|
|
20240215,162000,402678080,5840,5840,5840,5840,0
|
|
20240215,161900,402678080,5840,5840,5840,5840,0
|
|
20240215,161800,402678080,5840,5840,5840,5840,0
|
|
20240215,161700,402678080,5840,5840,5840,5840,0
|
|
20240215,161600,402678080,5840,5840,5840,5840,0
|
|
20240215,161500,402678080,5840,5840,5840,5840,0
|
|
20240215,161400,402678080,5840,5840,5840,5840,0
|
|
20240215,161300,402678080,5840,5840,5840,5840,0
|
|
20240215,161200,402678080,5840,5840,5840,5840,0
|
|
20240215,161100,402678080,5840,5840,5840,5840,0
|
|
20240215,161000,402678080,5840,5840,5840,5840,0
|
|
20240215,160900,402678080,5840,5840,5840,5840,0
|
|
20240215,160800,402678080,5840,5840,5840,5840,0
|
|
20240215,160700,402678080,5840,5840,5840,5840,0
|
|
20240215,160600,402678080,5840,5840,5840,5840,0
|
|
20240215,160500,402678080,5840,5840,5840,5840,0
|
|
20240215,160400,402678080,5840,5840,5840,5840,0
|
|
20240215,160300,402678080,5840,5840,5840,5840,0
|
|
20240215,160200,402678080,5840,5840,5840,5840,2249
|
|
20240215,160100,402678080,5840,5840,5840,5840,0
|
|
20240215,160000,402678080,5840,5840,5840,5840,0
|
|
20240215,155900,402678080,5840,5840,5840,5840,0
|
|
20240215,155800,402678080,5840,5840,5840,5840,0
|
|
20240215,155700,402678080,5840,5840,5840,5840,0
|
|
20240215,155600,402678080,5840,5840,5840,5840,0
|
|
20240215,155500,402678080,5840,5840,5840,5840,0
|
|
20240215,155400,402678080,5840,5840,5840,5840,0
|
|
20240215,155300,402678080,5840,5840,5840,5840,0
|
|
20240215,155200,402678080,5840,5840,5840,5840,0
|
|
20240215,155100,402678080,5840,5840,5840,5840,0
|
|
20240215,155000,402678080,5840,5840,5840,5840,0
|
|
20240215,154900,402678080,5840,5840,5840,5840,0
|
|
20240215,154800,402678080,5840,5840,5840,5840,0
|
|
20240215,154700,402678080,5840,5840,5840,5840,0
|
|
20240215,154600,402678080,5840,5840,5840,5840,0
|
|
20240215,154500,402678080,5840,5840,5840,5840,0
|
|
20240215,154400,402678080,5840,5840,5840,5840,0
|
|
20240215,154300,402678080,5840,5840,5840,5840,0
|
|
20240215,154200,402678080,5840,5840,5840,5840,0
|
|
20240215,154100,402678080,5840,5840,5840,5840,0
|
|
20240215,154000,402678080,5840,5840,5840,5840,0
|
|
20240215,153900,402678080,5840,5840,5840,5840,0
|
|
20240215,153800,402678080,5840,5840,5840,5840,0
|
|
20240215,153700,402678080,5840,5840,5840,5840,0
|
|
20240215,153600,402678080,5840,5840,5840,5840,0
|
|
20240215,153500,402678080,5840,5840,5840,5840,0
|
|
20240215,153400,402678080,5840,5840,5840,5840,0
|
|
20240215,153300,402678080,5840,5840,5840,5840,0
|
|
20240215,153200,402678080,5840,5840,5840,5840,2249
|
|
20240215,153100,402678080,5840,5840,5840,5840,0
|
|
20240215,153000,402678080,5840,5840,5840,5840,2249
|
|
20240215,152900,389543920,5860,5860,5860,5860,0
|
|
20240215,152800,389543920,5860,5860,5860,5860,0
|
|
20240215,152700,389543920,5860,5860,5860,5860,0
|
|
20240215,152600,389543920,5860,5860,5860,5860,0
|
|
20240215,152500,389543920,5860,5860,5860,5860,0
|
|
20240215,152400,389543920,5860,5860,5860,5860,0
|
|
20240215,152300,389543920,5860,5860,5860,5860,0
|
|
20240215,152200,389543920,5860,5860,5860,5860,0
|
|
20240215,152100,389543920,5860,5860,5860,5860,0
|
|
20240215,152000,389543920,5860,5860,5860,5860,0
|
|
20240215,151900,389543920,5860,5850,5860,5840,6500
|
|
20240215,151800,351570960,5850,5850,5850,5850,10
|
|
20240215,151700,351512460,5840,5840,5840,5840,0
|
|
20240215,151600,351512460,5840,5840,5840,5840,13
|
|
20240215,151500,351436540,5860,5850,5860,5850,12
|
|
20240215,151400,351366330,5850,5850,5850,5850,0
|
|
20240215,151300,351366330,5850,5850,5850,5850,5
|
|
20240215,151200,351337080,5850,5850,5850,5850,1249
|
|
20240215,151100,344030430,5850,5850,5850,5840,1478
|
|
20240215,151000,335384200,5850,5850,5850,5850,20
|
|
20240215,150900,335267200,5860,5860,5860,5860,0
|
|
20240215,150800,335267200,5860,5860,5860,5860,100
|
|
20240215,150700,334681200,5860,5860,5860,5860,0
|
|
20240215,150600,334681200,5860,5860,5860,5860,60
|
|
20240215,150500,334329600,5860,5860,5860,5860,20
|
|
20240215,150400,334212400,5850,5850,5850,5850,0
|
|
20240215,150300,334212400,5850,5850,5850,5850,300
|
|
20240215,150200,332457400,5860,5860,5860,5860,340
|
|
20240215,150100,330465000,5860,5860,5860,5860,60
|
|
20240215,150000,330113400,5860,5860,5860,5860,0
|
|
20240215,145900,330113400,5860,5860,5860,5860,227
|
|
20240215,145800,328783180,5860,5860,5860,5860,1
|
|
20240215,145700,328777320,5860,5860,5860,5860,3
|
|
20240215,145600,328759740,5860,5860,5860,5860,10
|
|
20240215,145500,328701140,5860,5860,5860,5860,31
|
|
20240215,145400,328519480,5860,5860,5860,5860,20
|
|
20240215,145300,328402280,5860,5860,5860,5860,0
|
|
20240215,145200,328402280,5860,5860,5860,5860,50
|
|
20240215,145100,328109280,5860,5860,5860,5860,0
|
|
20240215,145000,328109280,5860,5860,5860,5860,60
|
|
20240215,144900,327757680,5860,5860,5860,5860,10
|
|
20240215,144800,327699080,5850,5850,5850,5850,6
|
|
20240215,144700,327663980,5860,5860,5860,5860,0
|
|
20240215,144600,327663980,5860,5860,5860,5860,20
|
|
20240215,144500,327546780,5860,5860,5860,5860,200
|
|
20240215,144400,326374780,5860,5860,5860,5860,0
|
|
20240215,144300,326374780,5860,5860,5860,5860,0
|
|
20240215,144200,326374780,5860,5860,5860,5860,0
|
|
20240215,144100,326374780,5860,5850,5860,5850,32
|
|
20240215,144000,326187380,5850,5850,5850,5850,0
|
|
20240215,143900,326187380,5850,5850,5850,5850,488
|
|
20240215,143800,323332580,5850,5850,5850,5850,0
|
|
20240215,143700,323332580,5850,5850,5850,5850,564
|
|
20240215,143600,320033180,5860,5860,5860,5850,1146
|
|
20240215,143500,313318620,5860,5850,5860,5850,3280
|
|
20240215,143400,294130570,5860,5860,5860,5860,306
|
|
20240215,143300,292337410,5870,5870,5870,5870,0
|
|
20240215,143200,292337410,5870,5870,5870,5870,5
|
|
20240215,143100,292308060,5870,5870,5870,5870,1
|
|
20240215,143000,292302190,5860,5860,5860,5860,200
|
|
20240215,142900,291130190,5870,5870,5870,5870,0
|
|
20240215,142800,291130190,5870,5870,5870,5870,0
|
|
20240215,142700,291130190,5870,5870,5870,5870,2
|
|
20240215,142600,291118450,5870,5870,5870,5870,40
|
|
20240215,142500,290883650,5870,5870,5870,5870,0
|
|
20240215,142400,290883650,5870,5870,5870,5870,0
|
|
20240215,142300,290883650,5870,5870,5870,5870,4
|
|
20240215,142200,290860170,5870,5870,5870,5870,0
|
|
20240215,142100,290860170,5870,5870,5870,5870,0
|
|
20240215,142000,290860170,5870,5870,5870,5870,0
|
|
20240215,141900,290860170,5870,5870,5870,5870,1
|
|
20240215,141800,290854300,5870,5870,5870,5870,0
|
|
20240215,141700,290854300,5870,5860,5870,5860,137
|
|
20240215,141600,290051470,5860,5860,5860,5850,1309
|
|
20240215,141500,282390620,5870,5870,5870,5870,0
|
|
20240215,141400,282390620,5870,5870,5870,5870,1
|
|
20240215,141300,282384750,5860,5860,5860,5860,3247
|
|
20240215,141200,263357330,5870,5870,5870,5870,0
|
|
20240215,141100,263357330,5870,5870,5870,5870,0
|
|
20240215,141000,263357330,5870,5880,5880,5870,251
|
|
20240215,140900,261883950,5870,5870,5870,5870,25
|
|
20240215,140800,261737200,5870,5870,5870,5870,1
|
|
20240215,140700,261731330,5870,5870,5870,5870,100
|
|
20240215,140600,261144330,5870,5870,5870,5870,51
|
|
20240215,140500,260844960,5880,5860,5880,5860,25
|
|
20240215,140400,260698260,5880,5880,5880,5880,1
|
|
20240215,140300,260692380,5880,5870,5880,5870,10
|
|
20240215,140200,260633590,5870,5870,5870,5870,30
|
|
20240215,140100,260457490,5880,5870,5880,5860,133
|
|
20240215,140000,259676270,5870,5870,5870,5870,155
|
|
20240215,135900,258766420,5870,5870,5870,5870,902
|
|
20240215,135800,253471680,5880,5880,5880,5880,1
|
|
20240215,135700,253465800,5860,5860,5860,5860,1
|
|
20240215,135600,253459940,5870,5870,5870,5870,3353
|
|
20240215,135500,233777830,5880,5880,5880,5880,0
|
|
20240215,135400,233777830,5880,5880,5880,5880,101
|
|
20240215,135300,233183950,5880,5880,5880,5880,0
|
|
20240215,135200,233183950,5880,5880,5880,5880,20
|
|
20240215,135100,233066350,5880,5880,5880,5880,6
|
|
20240215,135000,233031070,5870,5870,5870,5870,0
|
|
20240215,134900,233031070,5870,5870,5870,5870,0
|
|
20240215,134800,233031070,5870,5870,5870,5870,0
|
|
20240215,134700,233031070,5870,5870,5870,5870,0
|
|
20240215,134600,233031070,5870,5870,5870,5870,100
|
|
20240215,134500,232444070,5870,5870,5870,5870,0
|
|
20240215,134400,232444070,5870,5870,5870,5870,4
|
|
20240215,134300,232420590,5870,5870,5870,5870,0
|
|
20240215,134200,232420590,5870,5870,5870,5870,0
|
|
20240215,134100,232420590,5870,5870,5870,5870,493
|
|
20240215,134000,229526680,5870,5870,5870,5870,0
|
|
20240215,133900,229526680,5870,5870,5870,5870,33
|
|
20240215,133800,229332970,5880,5880,5880,5880,50
|
|
20240215,133700,229038970,5880,5880,5880,5880,200
|
|
20240215,133600,227862970,5880,5880,5880,5880,1
|
|
20240215,133500,227857090,5880,5880,5880,5880,0
|
|
20240215,133400,227857090,5880,5880,5880,5880,0
|
|
20240215,133300,227857090,5880,5880,5880,5880,1
|
|
20240215,133200,227851210,5870,5870,5870,5870,0
|
|
20240215,133100,227851210,5870,5870,5870,5870,174
|
|
20240215,133000,226829830,5870,5870,5870,5870,0
|
|
20240215,132900,226829830,5870,5870,5870,5870,0
|
|
20240215,132800,226829830,5870,5870,5870,5870,0
|
|
20240215,132700,226829830,5870,5870,5870,5870,1
|
|
20240215,132600,226823960,5880,5880,5880,5880,80
|
|
20240215,132500,226353560,5880,5880,5880,5880,20
|
|
20240215,132400,226235960,5880,5880,5880,5880,130
|
|
20240215,132300,225471560,5880,5880,5880,5880,120
|
|
20240215,132200,224765960,5880,5880,5880,5880,0
|
|
20240215,132100,224765960,5880,5880,5880,5880,0
|
|
20240215,132000,224765960,5880,5880,5880,5880,2
|
|
20240215,131900,224754200,5880,5880,5880,5880,0
|
|
20240215,131800,224754200,5880,5880,5880,5880,0
|
|
20240215,131700,224754200,5880,5880,5880,5880,2
|
|
20240215,131600,224742440,5880,5880,5880,5870,420
|
|
20240215,131500,222274280,5880,5880,5880,5880,505
|
|
20240215,131400,219304880,5890,5890,5890,5890,0
|
|
20240215,131300,219304880,5890,5890,5890,5890,0
|
|
20240215,131200,219304880,5890,5890,5890,5890,0
|
|
20240215,131100,219304880,5890,5890,5890,5890,0
|
|
20240215,131000,219304880,5890,5890,5890,5890,10
|
|
20240215,130900,219245980,5870,5870,5870,5870,0
|
|
20240215,130800,219245980,5870,5870,5870,5870,0
|
|
20240215,130700,219245980,5870,5870,5870,5870,300
|
|
20240215,130600,217484980,5870,5870,5870,5870,240
|
|
20240215,130500,216076180,5880,5880,5880,5880,52
|
|
20240215,130400,215770420,5880,5880,5880,5880,4
|
|
20240215,130300,215746900,5890,5890,5890,5890,1
|
|
20240215,130200,215741010,5890,5890,5890,5890,1
|
|
20240215,130100,215735120,5880,5880,5880,5880,274
|
|
20240215,130000,214124000,5890,5890,5890,5890,1
|
|
20240215,125900,214118110,5880,5880,5880,5880,203
|
|
20240215,125800,212924470,5880,5880,5880,5880,0
|
|
20240215,125700,212924470,5880,5880,5880,5880,67
|
|
20240215,125600,212530510,5880,5880,5880,5880,156
|
|
20240215,125500,211613230,5880,5880,5880,5880,500
|
|
20240215,125400,208673230,5880,5880,5880,5880,0
|
|
20240215,125300,208673230,5880,5880,5880,5880,7
|
|
20240215,125200,208632070,5880,5880,5880,5880,55
|
|
20240215,125100,208308670,5880,5880,5880,5880,0
|
|
20240215,125000,208308670,5880,5880,5880,5880,5
|
|
20240215,124900,208279270,5880,5880,5880,5880,5
|
|
20240215,124800,208249870,5880,5880,5880,5880,98
|
|
20240215,124700,207673630,5880,5880,5880,5880,500
|
|
20240215,124600,204733630,5890,5890,5890,5890,11
|
|
20240215,124500,204668840,5880,5880,5880,5880,40
|
|
20240215,124400,204433640,5880,5880,5880,5880,50
|
|
20240215,124300,204139640,5880,5890,5890,5880,65
|
|
20240215,124200,203757290,5890,5890,5890,5890,1
|
|
20240215,124100,203751400,5880,5880,5880,5880,0
|
|
20240215,124000,203751400,5880,5880,5880,5880,0
|
|
20240215,123900,203751400,5880,5880,5880,5880,0
|
|
20240215,123800,203751400,5880,5880,5880,5880,291
|
|
20240215,123700,202040320,5880,5880,5880,5880,30
|
|
20240215,123600,201863920,5880,5880,5880,5880,0
|
|
20240215,123500,201863920,5880,5880,5880,5880,0
|
|
20240215,123400,201863920,5880,5880,5880,5880,0
|
|
20240215,123300,201863920,5880,5880,5880,5880,0
|
|
20240215,123200,201863920,5880,5870,5880,5870,150
|
|
20240215,123100,200982920,5880,5880,5880,5880,0
|
|
20240215,123000,200982920,5880,5870,5880,5870,151
|
|
20240215,122900,200096540,5880,5880,5880,5880,0
|
|
20240215,122800,200096540,5880,5880,5880,5880,218
|
|
20240215,122700,198814700,5890,5890,5890,5890,0
|
|
20240215,122600,198814700,5890,5890,5890,5890,36
|
|
20240215,122500,198602660,5890,5890,5890,5890,1
|
|
20240215,122400,198596770,5870,5870,5870,5870,0
|
|
20240215,122300,198596770,5870,5870,5870,5870,1
|
|
20240215,122200,198590900,5870,5880,5880,5870,500
|
|
20240215,122100,195652990,5880,5880,5880,5880,0
|
|
20240215,122000,195652990,5880,5880,5880,5880,148
|
|
20240215,121900,194782750,5880,5880,5880,5880,0
|
|
20240215,121800,194782750,5880,5880,5880,5880,0
|
|
20240215,121700,194782750,5880,5880,5880,5880,0
|
|
20240215,121600,194782750,5880,5880,5880,5880,1
|
|
20240215,121500,194776870,5890,5890,5890,5890,0
|
|
20240215,121400,194776870,5890,5890,5890,5890,0
|
|
20240215,121300,194776870,5890,5890,5890,5890,48
|
|
20240215,121200,194494150,5890,5890,5890,5890,0
|
|
20240215,121100,194494150,5890,5890,5890,5890,1
|
|
20240215,121000,194488260,5890,5890,5890,5890,0
|
|
20240215,120900,194488260,5890,5890,5890,5890,0
|
|
20240215,120800,194488260,5890,5890,5890,5890,9
|
|
20240215,120700,194435250,5890,5890,5890,5890,0
|
|
20240215,120600,194435250,5890,5890,5890,5890,133
|
|
20240215,120500,193651880,5890,5890,5890,5890,88
|
|
20240215,120400,193133560,5890,5890,5890,5890,0
|
|
20240215,120300,193133560,5890,5890,5890,5890,720
|
|
20240215,120200,188892760,5880,5880,5880,5880,80
|
|
20240215,120100,188422360,5880,5880,5880,5880,0
|
|
20240215,120000,188422360,5880,5880,5880,5880,0
|
|
20240215,115900,188422360,5880,5880,5880,5880,188
|
|
20240215,115800,187316920,5890,5890,5890,5890,0
|
|
20240215,115700,187316920,5890,5880,5890,5880,51
|
|
20240215,115600,187017030,5880,5880,5880,5880,0
|
|
20240215,115500,187017030,5880,5880,5880,5880,1
|
|
20240215,115400,187011150,5880,5880,5880,5880,2238
|
|
20240215,115300,173851710,5890,5890,5890,5890,0
|
|
20240215,115200,173851710,5890,5880,5890,5880,247
|
|
20240215,115100,172397350,5890,5890,5890,5890,0
|
|
20240215,115000,172397350,5890,5890,5890,5890,0
|
|
20240215,114900,172397350,5890,5890,5890,5890,0
|
|
20240215,114800,172397350,5890,5890,5890,5890,1
|
|
20240215,114700,172391460,5880,5880,5880,5880,0
|
|
20240215,114600,172391460,5880,5880,5880,5880,0
|
|
20240215,114500,172391460,5880,5880,5880,5880,0
|
|
20240215,114400,172391460,5880,5880,5880,5880,158
|
|
20240215,114300,171462420,5880,5880,5880,5880,0
|
|
20240215,114200,171462420,5880,5880,5880,5880,3
|
|
20240215,114100,171444780,5890,5890,5890,5890,0
|
|
20240215,114000,171444780,5890,5890,5890,5890,0
|
|
20240215,113900,171444780,5890,5890,5890,5890,0
|
|
20240215,113800,171444780,5890,5890,5890,5890,1
|
|
20240215,113700,171438890,5890,5890,5890,5890,270
|
|
20240215,113600,169848590,5890,5890,5890,5890,0
|
|
20240215,113500,169848590,5890,5890,5890,5890,20
|
|
20240215,113400,169730790,5890,5890,5890,5890,0
|
|
20240215,113300,169730790,5890,5890,5890,5890,1
|
|
20240215,113200,169724900,5890,5890,5890,5890,0
|
|
20240215,113100,169724900,5890,5890,5890,5890,0
|
|
20240215,113000,169724900,5890,5890,5890,5890,10
|
|
20240215,112900,169666000,5890,5890,5890,5890,1
|
|
20240215,112800,169660110,5890,5890,5890,5890,0
|
|
20240215,112700,169660110,5890,5890,5890,5890,0
|
|
20240215,112600,169660110,5890,5890,5890,5890,1
|
|
20240215,112500,169654220,5890,5890,5890,5890,0
|
|
20240215,112400,169654220,5890,5890,5890,5890,1
|
|
20240215,112300,169648330,5890,5890,5890,5890,5
|
|
20240215,112200,169618880,5900,5900,5900,5900,0
|
|
20240215,112100,169618880,5900,5900,5900,5900,0
|
|
20240215,112000,169618880,5900,5900,5900,5900,1
|
|
20240215,111900,169612980,5880,5880,5880,5880,400
|
|
20240215,111800,167260980,5880,5880,5880,5880,0
|
|
20240215,111700,167260980,5880,5880,5880,5880,11
|
|
20240215,111600,167196300,5880,5880,5880,5880,27
|
|
20240215,111500,167037540,5890,5890,5890,5890,26
|
|
20240215,111400,166884400,5890,5890,5890,5890,1
|
|
20240215,111300,166878510,5890,5880,5890,5870,1696
|
|
20240215,111200,156909170,5890,5890,5890,5890,0
|
|
20240215,111100,156909170,5890,5890,5890,5890,58
|
|
20240215,111000,156567550,5880,5880,5880,5880,0
|
|
20240215,110900,156567550,5880,5880,5880,5880,0
|
|
20240215,110800,156567550,5880,5890,5890,5880,7
|
|
20240215,110700,156526380,5890,5890,5890,5890,1
|
|
20240215,110600,156520490,5890,5890,5890,5890,0
|
|
20240215,110500,156520490,5890,5890,5890,5890,0
|
|
20240215,110400,156520490,5890,5890,5890,5890,23
|
|
20240215,110300,156385020,5890,5890,5890,5890,1
|
|
20240215,110200,156379130,5900,5900,5900,5900,0
|
|
20240215,110100,156379130,5900,5900,5900,5900,1
|
|
20240215,110000,156373230,5880,5900,5900,5880,337
|
|
20240215,105900,154391650,5900,5900,5900,5900,0
|
|
20240215,105800,154391650,5900,5900,5900,5900,0
|
|
20240215,105700,154391650,5900,5900,5900,5900,0
|
|
20240215,105600,154391650,5900,5900,5900,5900,0
|
|
20240215,105500,154391650,5900,5900,5900,5900,0
|
|
20240215,105400,154391650,5900,5900,5900,5900,0
|
|
20240215,105300,154391650,5900,5900,5900,5900,11
|
|
20240215,105200,154326750,5900,5900,5900,5900,0
|
|
20240215,105100,154326750,5900,5900,5900,5900,0
|
|
20240215,105000,154326750,5900,5900,5900,5900,1
|
|
20240215,104900,154320850,5890,5890,5890,5890,10
|
|
20240215,104800,154261950,5900,5900,5900,5900,5
|
|
20240215,104700,154232450,5890,5890,5890,5890,50
|
|
20240215,104600,153937950,5890,5890,5890,5890,0
|
|
20240215,104500,153937950,5890,5890,5890,5890,50
|
|
20240215,104400,153643450,5890,5890,5890,5890,85
|
|
20240215,104300,153142800,5890,5890,5890,5890,1
|
|
20240215,104200,153136910,5870,5870,5870,5870,0
|
|
20240215,104100,153136910,5870,5870,5870,5870,100
|
|
20240215,104000,152549910,5890,5890,5890,5890,0
|
|
20240215,103900,152549910,5890,5890,5890,5890,6
|
|
20240215,103800,152514570,5890,5890,5890,5890,0
|
|
20240215,103700,152514570,5890,5890,5890,5890,0
|
|
20240215,103600,152514570,5890,5890,5890,5890,10
|
|
20240215,103500,152455670,5890,5890,5890,5890,1
|
|
20240215,103400,152449780,5890,5870,5890,5870,13
|
|
20240215,103300,152373450,5870,5870,5870,5870,1
|
|
20240215,103200,152367580,5890,5890,5890,5890,29
|
|
20240215,103100,152196770,5890,5890,5890,5890,0
|
|
20240215,103000,152196770,5890,5890,5890,5890,0
|
|
20240215,102900,152196770,5890,5890,5890,5890,0
|
|
20240215,102800,152196770,5890,5890,5890,5890,0
|
|
20240215,102700,152196770,5890,5890,5890,5890,4
|
|
20240215,102600,152173210,5870,5870,5870,5870,0
|
|
20240215,102500,152173210,5870,5870,5870,5870,2237
|
|
20240215,102400,139042020,5870,5870,5870,5870,0
|
|
20240215,102300,139042020,5870,5870,5870,5870,2
|
|
20240215,102200,139030280,5870,5870,5870,5870,102
|
|
20240215,102100,138431540,5870,5870,5870,5870,0
|
|
20240215,102000,138431540,5870,5870,5870,5870,0
|
|
20240215,101900,138431540,5870,5870,5870,5870,34
|
|
20240215,101800,138231960,5880,5880,5880,5880,0
|
|
20240215,101700,138231960,5880,5880,5880,5880,0
|
|
20240215,101600,138231960,5880,5870,5880,5870,1600
|
|
20240215,101500,128829110,5880,5880,5880,5880,0
|
|
20240215,101400,128829110,5880,5880,5880,5880,200
|
|
20240215,101300,127653110,5880,5870,5880,5870,193
|
|
20240215,101200,126520190,5870,5870,5870,5870,1
|
|
20240215,101100,126514320,5870,5870,5870,5870,100
|
|
20240215,101000,125927320,5870,5870,5870,5870,30
|
|
20240215,100900,125751220,5870,5870,5870,5870,1780
|
|
20240215,100800,115302620,5870,5870,5870,5870,0
|
|
20240215,100700,115302620,5870,5870,5870,5870,200
|
|
20240215,100600,114128620,5870,5870,5870,5870,0
|
|
20240215,100500,114128620,5870,5870,5870,5870,341
|
|
20240215,100400,112126950,5880,5880,5880,5880,2
|
|
20240215,100300,112115190,5880,5880,5880,5880,0
|
|
20240215,100200,112115190,5880,5880,5880,5880,885
|
|
20240215,100100,106911390,5880,5880,5880,5880,102
|
|
20240215,100000,106311630,5880,5890,5890,5880,2000
|
|
20240215,095900,94549200,5890,5890,5890,5890,416
|
|
20240215,095800,92098960,5890,5890,5890,5890,109
|
|
20240215,095700,91456950,5900,5900,5900,5900,1
|
|
20240215,095600,91451050,5900,5900,5900,5900,1
|
|
20240215,095500,91445150,5900,5900,5900,5900,0
|
|
20240215,095400,91445150,5900,5900,5900,5900,143
|
|
20240215,095300,90601450,5900,5900,5900,5900,68
|
|
20240215,095200,90200250,5890,5890,5890,5890,28
|
|
20240215,095100,90035330,5900,5900,5900,5900,10
|
|
20240215,095000,89976330,5900,5900,5900,5900,40
|
|
20240215,094900,89740330,5900,5910,5910,5900,620
|
|
20240215,094800,86082230,5910,5910,5910,5910,60
|
|
20240215,094700,85727630,5890,5900,5920,5890,2684
|
|
20240215,094600,69890800,5900,5900,5900,5900,300
|
|
20240215,094500,68120800,5890,5890,5890,5890,50
|
|
20240215,094400,67826300,5890,5890,5890,5890,166
|
|
20240215,094300,66848560,5890,5890,5890,5890,3
|
|
20240215,094200,66830890,5900,5900,5900,5900,0
|
|
20240215,094100,66830890,5900,5900,5900,5900,0
|
|
20240215,094000,66830890,5900,5900,5900,5900,4
|
|
20240215,093900,66807290,5900,5900,5900,5900,2
|
|
20240215,093800,66795490,5900,5900,5900,5890,4
|
|
20240215,093700,66771910,5890,5900,5900,5890,51
|
|
20240215,093600,66471510,5900,5890,5900,5890,459
|
|
20240215,093500,63767950,5890,5890,5890,5890,0
|
|
20240215,093400,63767950,5890,5890,5890,5890,88
|
|
20240215,093300,63249630,5880,5880,5880,5880,336
|
|
20240215,093200,61273950,5870,5870,5870,5870,0
|
|
20240215,093100,61273950,5870,5880,5880,5870,112
|
|
20240215,093000,60616390,5880,5880,5880,5880,1
|
|
20240215,092900,60610510,5880,5880,5880,5880,20
|
|
20240215,092800,60492910,5880,5880,5880,5880,219
|
|
20240215,092700,59205190,5880,5880,5880,5880,2
|
|
20240215,092600,59193430,5880,5880,5880,5880,200
|
|
20240215,092500,58017430,5880,5880,5880,5880,10
|
|
20240215,092400,57958630,5870,5880,5880,5870,470
|
|
20240215,092300,55198730,5870,5880,5880,5870,1050
|
|
20240215,092200,49024900,5880,5880,5880,5880,119
|
|
20240215,092100,48325180,5890,5890,5890,5890,224
|
|
20240215,092000,47005820,5890,5900,5900,5890,350
|
|
20240215,091900,44943820,5880,5880,5880,5880,0
|
|
20240215,091800,44943820,5880,5880,5900,5880,53
|
|
20240215,091700,44632160,5880,5880,5880,5880,17
|
|
20240215,091600,44532200,5880,5880,5880,5870,1127
|
|
20240215,091500,37906110,5870,5880,5880,5870,999
|
|
20240215,091400,32033010,5880,5880,5880,5880,16
|
|
20240215,091300,31938930,5900,5900,5900,5900,2
|
|
20240215,091200,31927130,5900,5880,5900,5870,1623
|
|
20240215,091100,22381540,5900,5900,5900,5900,120
|
|
20240215,091000,21673540,5900,5900,5900,5900,0
|
|
20240215,090900,21673540,5900,5890,5900,5880,140
|
|
20240215,090800,20849730,5910,5910,5910,5910,0
|
|
20240215,090700,20849730,5910,5890,5910,5880,896
|
|
20240215,090600,15581180,5880,5880,5880,5880,29
|
|
20240215,090500,15410660,5880,5900,5900,5880,1000
|
|
20240215,090400,9520990,5900,5900,5900,5900,162
|
|
20240215,090300,8565190,5920,5920,5920,5920,1
|
|
20240215,090200,8559270,5890,5930,5930,5890,204
|
|
20240215,090100,7354780,5910,5920,5920,5910,383
|
|
20240215,090000,5091200,5920,5920,5920,5920,860
|