726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210300,648989120,5870,5870,5870,5870,5170
|
|
20240216,210200,648989120,5870,5870,5870,5870,0
|
|
20240216,210100,648989120,5870,5870,5870,5870,0
|
|
20240216,210000,648989120,5870,5870,5870,5870,0
|
|
20240216,205900,648989120,5870,5870,5870,5870,0
|
|
20240216,205800,648989120,5870,5870,5870,5870,0
|
|
20240216,205700,648989120,5870,5870,5870,5870,0
|
|
20240216,205600,648989120,5870,5870,5870,5870,0
|
|
20240216,205500,648989120,5870,5870,5870,5870,0
|
|
20240216,205400,648989120,5870,5870,5870,5870,0
|
|
20240216,205300,648989120,5870,5870,5870,5870,0
|
|
20240216,205200,648989120,5870,5870,5870,5870,0
|
|
20240216,205100,648989120,5870,5870,5870,5870,0
|
|
20240216,205000,648989120,5870,5870,5870,5870,0
|
|
20240216,204900,648989120,5870,5870,5870,5870,0
|
|
20240216,204800,648989120,5870,5870,5870,5870,0
|
|
20240216,204700,648989120,5870,5870,5870,5870,0
|
|
20240216,204600,648989120,5870,5870,5870,5870,0
|
|
20240216,204500,648989120,5870,5870,5870,5870,0
|
|
20240216,204400,648989120,5870,5870,5870,5870,0
|
|
20240216,204300,648989120,5870,5870,5870,5870,0
|
|
20240216,204200,648989120,5870,5870,5870,5870,0
|
|
20240216,204100,648989120,5870,5870,5870,5870,0
|
|
20240216,204000,648989120,5870,5870,5870,5870,0
|
|
20240216,203900,648989120,5870,5870,5870,5870,0
|
|
20240216,203800,648989120,5870,5870,5870,5870,0
|
|
20240216,203700,648989120,5870,5870,5870,5870,0
|
|
20240216,203600,648989120,5870,5870,5870,5870,0
|
|
20240216,203500,648989120,5870,5870,5870,5870,0
|
|
20240216,203400,648989120,5870,5870,5870,5870,0
|
|
20240216,203300,648989120,5870,5870,5870,5870,5170
|
|
20240216,203200,648989120,5870,5870,5870,5870,0
|
|
20240216,203100,648989120,5870,5870,5870,5870,0
|
|
20240216,203000,648989120,5870,5870,5870,5870,0
|
|
20240216,202900,648989120,5870,5870,5870,5870,0
|
|
20240216,202800,648989120,5870,5870,5870,5870,0
|
|
20240216,202700,648989120,5870,5870,5870,5870,0
|
|
20240216,202600,648989120,5870,5870,5870,5870,0
|
|
20240216,202500,648989120,5870,5870,5870,5870,0
|
|
20240216,202400,648989120,5870,5870,5870,5870,0
|
|
20240216,202300,648989120,5870,5870,5870,5870,0
|
|
20240216,202200,648989120,5870,5870,5870,5870,0
|
|
20240216,202100,648989120,5870,5870,5870,5870,0
|
|
20240216,202000,648989120,5870,5870,5870,5870,0
|
|
20240216,201900,648989120,5870,5870,5870,5870,0
|
|
20240216,201800,648989120,5870,5870,5870,5870,0
|
|
20240216,201700,648989120,5870,5870,5870,5870,0
|
|
20240216,201600,648989120,5870,5870,5870,5870,0
|
|
20240216,201500,648989120,5870,5870,5870,5870,0
|
|
20240216,201400,648989120,5870,5870,5870,5870,0
|
|
20240216,201300,648989120,5870,5870,5870,5870,0
|
|
20240216,201200,648989120,5870,5870,5870,5870,0
|
|
20240216,201100,648989120,5870,5870,5870,5870,0
|
|
20240216,201000,648989120,5870,5870,5870,5870,0
|
|
20240216,200900,648989120,5870,5870,5870,5870,0
|
|
20240216,200800,648989120,5870,5870,5870,5870,0
|
|
20240216,200700,648989120,5870,5870,5870,5870,0
|
|
20240216,200600,648989120,5870,5870,5870,5870,0
|
|
20240216,200500,648989120,5870,5870,5870,5870,0
|
|
20240216,200400,648989120,5870,5870,5870,5870,0
|
|
20240216,200300,648989120,5870,5870,5870,5870,5170
|
|
20240216,200200,648989120,5870,5870,5870,5870,0
|
|
20240216,200100,648989120,5870,5870,5870,5870,0
|
|
20240216,200000,648989120,5870,5870,5870,5870,0
|
|
20240216,195900,648989120,5870,5870,5870,5870,0
|
|
20240216,195800,648989120,5870,5870,5870,5870,0
|
|
20240216,195700,648989120,5870,5870,5870,5870,0
|
|
20240216,195600,648989120,5870,5870,5870,5870,0
|
|
20240216,195500,648989120,5870,5870,5870,5870,0
|
|
20240216,195400,648989120,5870,5870,5870,5870,0
|
|
20240216,195300,648989120,5870,5870,5870,5870,0
|
|
20240216,195200,648989120,5870,5870,5870,5870,0
|
|
20240216,195100,648989120,5870,5870,5870,5870,0
|
|
20240216,195000,648989120,5870,5870,5870,5870,0
|
|
20240216,194900,648989120,5870,5870,5870,5870,0
|
|
20240216,194800,648989120,5870,5870,5870,5870,0
|
|
20240216,194700,648989120,5870,5870,5870,5870,0
|
|
20240216,194600,648989120,5870,5870,5870,5870,0
|
|
20240216,194500,648989120,5870,5870,5870,5870,0
|
|
20240216,194400,648989120,5870,5870,5870,5870,0
|
|
20240216,194300,648989120,5870,5870,5870,5870,0
|
|
20240216,194200,648989120,5870,5870,5870,5870,0
|
|
20240216,194100,648989120,5870,5870,5870,5870,0
|
|
20240216,194000,648989120,5870,5870,5870,5870,0
|
|
20240216,193900,648989120,5870,5870,5870,5870,0
|
|
20240216,193800,648989120,5870,5870,5870,5870,0
|
|
20240216,193700,648989120,5870,5870,5870,5870,0
|
|
20240216,193600,648989120,5870,5870,5870,5870,0
|
|
20240216,193500,648989120,5870,5870,5870,5870,0
|
|
20240216,193400,648989120,5870,5870,5870,5870,0
|
|
20240216,193300,648989120,5870,5870,5870,5870,5170
|
|
20240216,193200,648989120,5870,5870,5870,5870,0
|
|
20240216,193100,648989120,5870,5870,5870,5870,0
|
|
20240216,193000,648989120,5870,5870,5870,5870,0
|
|
20240216,192900,648989120,5870,5870,5870,5870,0
|
|
20240216,192800,648989120,5870,5870,5870,5870,0
|
|
20240216,192700,648989120,5870,5870,5870,5870,0
|
|
20240216,192600,648989120,5870,5870,5870,5870,0
|
|
20240216,192500,648989120,5870,5870,5870,5870,0
|
|
20240216,192400,648989120,5870,5870,5870,5870,0
|
|
20240216,192300,648989120,5870,5870,5870,5870,0
|
|
20240216,192200,648989120,5870,5870,5870,5870,0
|
|
20240216,192100,648989120,5870,5870,5870,5870,0
|
|
20240216,192000,648989120,5870,5870,5870,5870,0
|
|
20240216,191900,648989120,5870,5870,5870,5870,0
|
|
20240216,191800,648989120,5870,5870,5870,5870,0
|
|
20240216,191700,648989120,5870,5870,5870,5870,0
|
|
20240216,191600,648989120,5870,5870,5870,5870,0
|
|
20240216,191500,648989120,5870,5870,5870,5870,0
|
|
20240216,191400,648989120,5870,5870,5870,5870,0
|
|
20240216,191300,648989120,5870,5870,5870,5870,0
|
|
20240216,191200,648989120,5870,5870,5870,5870,0
|
|
20240216,191100,648989120,5870,5870,5870,5870,0
|
|
20240216,191000,648989120,5870,5870,5870,5870,0
|
|
20240216,190900,648989120,5870,5870,5870,5870,0
|
|
20240216,190800,648989120,5870,5870,5870,5870,0
|
|
20240216,190700,648989120,5870,5870,5870,5870,0
|
|
20240216,190600,648989120,5870,5870,5870,5870,0
|
|
20240216,190500,648989120,5870,5870,5870,5870,0
|
|
20240216,190400,648989120,5870,5870,5870,5870,0
|
|
20240216,190300,648989120,5870,5870,5870,5870,5170
|
|
20240216,190200,648989120,5870,5870,5870,5870,0
|
|
20240216,190100,648989120,5870,5870,5870,5870,0
|
|
20240216,190000,648989120,5870,5870,5870,5870,0
|
|
20240216,185900,648989120,5870,5870,5870,5870,0
|
|
20240216,185800,648989120,5870,5870,5870,5870,0
|
|
20240216,185700,648989120,5870,5870,5870,5870,0
|
|
20240216,185600,648989120,5870,5870,5870,5870,0
|
|
20240216,185500,648989120,5870,5870,5870,5870,0
|
|
20240216,185400,648989120,5870,5870,5870,5870,0
|
|
20240216,185300,648989120,5870,5870,5870,5870,0
|
|
20240216,185200,648989120,5870,5870,5870,5870,0
|
|
20240216,185100,648989120,5870,5870,5870,5870,0
|
|
20240216,185000,648989120,5870,5870,5870,5870,0
|
|
20240216,184900,648989120,5870,5870,5870,5870,0
|
|
20240216,184800,648989120,5870,5870,5870,5870,0
|
|
20240216,184700,648989120,5870,5870,5870,5870,0
|
|
20240216,184600,648989120,5870,5870,5870,5870,0
|
|
20240216,184500,648989120,5870,5870,5870,5870,0
|
|
20240216,184400,648989120,5870,5870,5870,5870,0
|
|
20240216,184300,648989120,5870,5870,5870,5870,0
|
|
20240216,184200,648989120,5870,5870,5870,5870,0
|
|
20240216,184100,648989120,5870,5870,5870,5870,0
|
|
20240216,184000,648989120,5870,5870,5870,5870,0
|
|
20240216,183900,648989120,5870,5870,5870,5870,0
|
|
20240216,183800,648989120,5870,5870,5870,5870,0
|
|
20240216,183700,648989120,5870,5870,5870,5870,0
|
|
20240216,183600,648989120,5870,5870,5870,5870,0
|
|
20240216,183500,648989120,5870,5870,5870,5870,0
|
|
20240216,183400,648989120,5870,5870,5870,5870,0
|
|
20240216,183300,648989120,5870,5870,5870,5870,5170
|
|
20240216,183200,648989120,5870,5870,5870,5870,0
|
|
20240216,183100,648989120,5870,5870,5870,5870,0
|
|
20240216,183000,648989120,5870,5870,5870,5870,0
|
|
20240216,182900,648989120,5870,5870,5870,5870,0
|
|
20240216,182800,648989120,5870,5870,5870,5870,0
|
|
20240216,182700,648989120,5870,5870,5870,5870,0
|
|
20240216,182600,648989120,5870,5870,5870,5870,0
|
|
20240216,182500,648989120,5870,5870,5870,5870,0
|
|
20240216,182400,648989120,5870,5870,5870,5870,0
|
|
20240216,182300,648989120,5870,5870,5870,5870,0
|
|
20240216,182200,648989120,5870,5870,5870,5870,0
|
|
20240216,182100,648989120,5870,5870,5870,5870,0
|
|
20240216,182000,648989120,5870,5870,5870,5870,0
|
|
20240216,181900,648989120,5870,5870,5870,5870,0
|
|
20240216,181800,648989120,5870,5870,5870,5870,0
|
|
20240216,181700,648989120,5870,5870,5870,5870,0
|
|
20240216,181600,648989120,5870,5870,5870,5870,0
|
|
20240216,181500,648989120,5870,5870,5870,5870,0
|
|
20240216,181400,648989120,5870,5870,5870,5870,0
|
|
20240216,181300,648989120,5870,5870,5870,5870,0
|
|
20240216,181200,648989120,5870,5870,5870,5870,0
|
|
20240216,181100,648989120,5870,5870,5870,5870,0
|
|
20240216,181000,648989120,5870,5870,5870,5870,0
|
|
20240216,180900,648989120,5870,5870,5870,5870,0
|
|
20240216,180800,648989120,5870,5870,5870,5870,0
|
|
20240216,180700,648989120,5870,5870,5870,5870,0
|
|
20240216,180600,648989120,5870,5870,5870,5870,0
|
|
20240216,180500,648989120,5870,5870,5870,5870,0
|
|
20240216,180400,648989120,5870,5870,5870,5870,0
|
|
20240216,180300,648989120,5870,5870,5870,5870,5170
|
|
20240216,180200,648989120,5870,5870,5870,5870,0
|
|
20240216,180100,648989120,5870,5870,5870,5870,0
|
|
20240216,180000,648989120,5870,5870,5870,5870,0
|
|
20240216,175900,648989120,5870,5870,5870,5870,0
|
|
20240216,175800,648989120,5870,5870,5870,5870,0
|
|
20240216,175700,648989120,5870,5870,5870,5870,0
|
|
20240216,175600,648989120,5870,5870,5870,5870,0
|
|
20240216,175500,648989120,5870,5870,5870,5870,0
|
|
20240216,175400,648989120,5870,5870,5870,5870,0
|
|
20240216,175300,648989120,5870,5870,5870,5870,0
|
|
20240216,175200,648989120,5870,5870,5870,5870,0
|
|
20240216,175100,648989120,5870,5870,5870,5870,0
|
|
20240216,175000,648989120,5870,5870,5870,5870,0
|
|
20240216,174900,648989120,5870,5870,5870,5870,0
|
|
20240216,174800,648989120,5870,5870,5870,5870,0
|
|
20240216,174700,648989120,5870,5870,5870,5870,0
|
|
20240216,174600,648989120,5870,5870,5870,5870,0
|
|
20240216,174500,648989120,5870,5870,5870,5870,0
|
|
20240216,174400,648989120,5870,5870,5870,5870,0
|
|
20240216,174300,648989120,5870,5870,5870,5870,0
|
|
20240216,174200,648989120,5870,5870,5870,5870,0
|
|
20240216,174100,648989120,5870,5870,5870,5870,0
|
|
20240216,174000,648989120,5870,5870,5870,5870,0
|
|
20240216,173900,648989120,5870,5870,5870,5870,0
|
|
20240216,173800,648989120,5870,5870,5870,5870,0
|
|
20240216,173700,648989120,5870,5870,5870,5870,0
|
|
20240216,173600,648989120,5870,5870,5870,5870,0
|
|
20240216,173500,648989120,5870,5870,5870,5870,0
|
|
20240216,173400,648989120,5870,5870,5870,5870,0
|
|
20240216,173300,648989120,5870,5870,5870,5870,5170
|
|
20240216,173200,648989120,5870,5870,5870,5870,0
|
|
20240216,173100,648989120,5870,5870,5870,5870,0
|
|
20240216,173000,648989120,5870,5870,5870,5870,0
|
|
20240216,172900,648989120,5870,5870,5870,5870,0
|
|
20240216,172800,648989120,5870,5870,5870,5870,0
|
|
20240216,172700,648989120,5870,5870,5870,5870,0
|
|
20240216,172600,648989120,5870,5870,5870,5870,0
|
|
20240216,172500,648989120,5870,5870,5870,5870,0
|
|
20240216,172400,648989120,5870,5870,5870,5870,0
|
|
20240216,172300,648989120,5870,5870,5870,5870,0
|
|
20240216,172200,648989120,5870,5870,5870,5870,0
|
|
20240216,172100,648989120,5870,5870,5870,5870,0
|
|
20240216,172000,648989120,5870,5870,5870,5870,0
|
|
20240216,171900,648989120,5870,5870,5870,5870,0
|
|
20240216,171800,648989120,5870,5870,5870,5870,0
|
|
20240216,171700,648989120,5870,5870,5870,5870,0
|
|
20240216,171600,648989120,5870,5870,5870,5870,0
|
|
20240216,171500,648989120,5870,5870,5870,5870,0
|
|
20240216,171400,648989120,5870,5870,5870,5870,0
|
|
20240216,171300,648989120,5870,5870,5870,5870,0
|
|
20240216,171200,648989120,5870,5870,5870,5870,0
|
|
20240216,171100,648989120,5870,5870,5870,5870,0
|
|
20240216,171000,648989120,5870,5870,5870,5870,0
|
|
20240216,170900,648989120,5870,5870,5870,5870,0
|
|
20240216,170800,648989120,5870,5870,5870,5870,0
|
|
20240216,170700,648989120,5870,5870,5870,5870,0
|
|
20240216,170600,648989120,5870,5870,5870,5870,0
|
|
20240216,170500,648989120,5870,5870,5870,5870,0
|
|
20240216,170400,648989120,5870,5870,5870,5870,0
|
|
20240216,170300,648989120,5870,5870,5870,5870,5170
|
|
20240216,170200,648989120,5870,5870,5870,5870,0
|
|
20240216,170100,648989120,5870,5870,5870,5870,0
|
|
20240216,170000,648989120,5870,5870,5870,5870,0
|
|
20240216,165900,648989120,5870,5870,5870,5870,0
|
|
20240216,165800,648989120,5870,5870,5870,5870,0
|
|
20240216,165700,648989120,5870,5870,5870,5870,0
|
|
20240216,165600,648989120,5870,5870,5870,5870,0
|
|
20240216,165500,648989120,5870,5870,5870,5870,0
|
|
20240216,165400,648989120,5870,5870,5870,5870,0
|
|
20240216,165300,648989120,5870,5870,5870,5870,0
|
|
20240216,165200,648989120,5870,5870,5870,5870,0
|
|
20240216,165100,648989120,5870,5870,5870,5870,0
|
|
20240216,165000,648989120,5870,5870,5870,5870,0
|
|
20240216,164900,648989120,5870,5870,5870,5870,0
|
|
20240216,164800,648989120,5870,5870,5870,5870,0
|
|
20240216,164700,648989120,5870,5870,5870,5870,0
|
|
20240216,164600,648989120,5870,5870,5870,5870,0
|
|
20240216,164500,648989120,5870,5870,5870,5870,0
|
|
20240216,164400,648989120,5870,5870,5870,5870,0
|
|
20240216,164300,648989120,5870,5870,5870,5870,0
|
|
20240216,164200,648989120,5870,5870,5870,5870,0
|
|
20240216,164100,648989120,5870,5870,5870,5870,0
|
|
20240216,164000,648989120,5870,5870,5870,5870,0
|
|
20240216,163900,648989120,5870,5870,5870,5870,0
|
|
20240216,163800,648989120,5870,5870,5870,5870,0
|
|
20240216,163700,648989120,5870,5870,5870,5870,0
|
|
20240216,163600,648989120,5870,5870,5870,5870,0
|
|
20240216,163500,648989120,5870,5870,5870,5870,0
|
|
20240216,163400,648989120,5870,5870,5870,5870,0
|
|
20240216,163300,648989120,5870,5870,5870,5870,5170
|
|
20240216,163200,648989120,5870,5870,5870,5870,0
|
|
20240216,163100,648989120,5870,5870,5870,5870,0
|
|
20240216,163000,648989120,5870,5870,5870,5870,0
|
|
20240216,162900,648989120,5870,5870,5870,5870,0
|
|
20240216,162800,648989120,5870,5870,5870,5870,0
|
|
20240216,162700,648989120,5870,5870,5870,5870,0
|
|
20240216,162600,648989120,5870,5870,5870,5870,0
|
|
20240216,162500,648989120,5870,5870,5870,5870,0
|
|
20240216,162400,648989120,5870,5870,5870,5870,0
|
|
20240216,162300,648989120,5870,5870,5870,5870,0
|
|
20240216,162200,648989120,5870,5870,5870,5870,0
|
|
20240216,162100,648989120,5870,5870,5870,5870,0
|
|
20240216,162000,648989120,5870,5870,5870,5870,0
|
|
20240216,161900,648989120,5870,5870,5870,5870,0
|
|
20240216,161800,648989120,5870,5870,5870,5870,0
|
|
20240216,161700,648989120,5870,5870,5870,5870,0
|
|
20240216,161600,648989120,5870,5870,5870,5870,0
|
|
20240216,161500,648989120,5870,5870,5870,5870,0
|
|
20240216,161400,648989120,5870,5870,5870,5870,0
|
|
20240216,161300,648989120,5870,5870,5870,5870,0
|
|
20240216,161200,648989120,5870,5870,5870,5870,0
|
|
20240216,161100,648989120,5870,5870,5870,5870,0
|
|
20240216,161000,648989120,5870,5870,5870,5870,0
|
|
20240216,160900,648989120,5870,5870,5870,5870,0
|
|
20240216,160800,648989120,5870,5870,5870,5870,0
|
|
20240216,160700,648989120,5870,5870,5870,5870,0
|
|
20240216,160600,648989120,5870,5870,5870,5870,0
|
|
20240216,160500,648989120,5870,5870,5870,5870,0
|
|
20240216,160400,648989120,5870,5870,5870,5870,0
|
|
20240216,160300,648989120,5870,5870,5870,5870,5170
|
|
20240216,160200,648989120,5870,5870,5870,5870,0
|
|
20240216,160100,648989120,5870,5870,5870,5870,0
|
|
20240216,160000,648989120,5870,5870,5870,5870,0
|
|
20240216,155900,648989120,5870,5870,5870,5870,0
|
|
20240216,155800,648989120,5870,5870,5870,5870,0
|
|
20240216,155700,648989120,5870,5870,5870,5870,0
|
|
20240216,155600,648989120,5870,5870,5870,5870,0
|
|
20240216,155500,648989120,5870,5870,5870,5870,0
|
|
20240216,155400,648989120,5870,5870,5870,5870,0
|
|
20240216,155300,648989120,5870,5870,5870,5870,0
|
|
20240216,155200,648989120,5870,5870,5870,5870,0
|
|
20240216,155100,648989120,5870,5870,5870,5870,0
|
|
20240216,155000,648989120,5870,5870,5870,5870,0
|
|
20240216,154900,648989120,5870,5870,5870,5870,0
|
|
20240216,154800,648989120,5870,5870,5870,5870,0
|
|
20240216,154700,648989120,5870,5870,5870,5870,0
|
|
20240216,154600,648989120,5870,5870,5870,5870,0
|
|
20240216,154500,648989120,5870,5870,5870,5870,0
|
|
20240216,154400,648989120,5870,5870,5870,5870,0
|
|
20240216,154300,648989120,5870,5870,5870,5870,0
|
|
20240216,154200,648989120,5870,5870,5870,5870,0
|
|
20240216,154100,648989120,5870,5870,5870,5870,0
|
|
20240216,154000,648989120,5870,5870,5870,5870,0
|
|
20240216,153900,648989120,5870,5870,5870,5870,0
|
|
20240216,153800,648989120,5870,5870,5870,5870,0
|
|
20240216,153700,648989120,5870,5870,5870,5870,0
|
|
20240216,153600,648989120,5870,5870,5870,5870,0
|
|
20240216,153500,648989120,5870,5870,5870,5870,0
|
|
20240216,153400,648989120,5870,5870,5870,5870,0
|
|
20240216,153300,648989120,5870,5870,5870,5870,5170
|
|
20240216,153200,648989120,5870,5870,5870,5870,0
|
|
20240216,153100,648989120,5870,5870,5870,5870,0
|
|
20240216,153000,648989120,5870,5870,5870,5870,5170
|
|
20240216,152900,618641220,5900,5900,5900,5900,0
|
|
20240216,152800,618641220,5900,5900,5900,5900,0
|
|
20240216,152700,618641220,5900,5900,5900,5900,0
|
|
20240216,152600,618641220,5900,5900,5900,5900,0
|
|
20240216,152500,618641220,5900,5900,5900,5900,0
|
|
20240216,152400,618641220,5900,5900,5900,5900,0
|
|
20240216,152300,618641220,5900,5900,5900,5900,0
|
|
20240216,152200,618641220,5900,5900,5900,5900,0
|
|
20240216,152100,618641220,5900,5900,5900,5900,0
|
|
20240216,152000,618641220,5900,5900,5900,5900,0
|
|
20240216,151900,618641220,5900,5880,5900,5880,1029
|
|
20240216,151800,612590120,5900,5890,5900,5890,79
|
|
20240216,151700,612124290,5890,5890,5890,5890,0
|
|
20240216,151600,612124290,5890,5890,5890,5890,0
|
|
20240216,151500,612124290,5890,5890,5900,5890,352
|
|
20240216,151400,610050860,5900,5900,5900,5890,105
|
|
20240216,151300,609431400,5900,5890,5900,5890,6
|
|
20240216,151200,609396050,5900,5890,5900,5890,2
|
|
20240216,151100,609384260,5890,5890,5890,5890,151
|
|
20240216,151000,608494870,5890,5890,5900,5890,32
|
|
20240216,150900,608306380,5890,5890,5890,5890,52
|
|
20240216,150800,608000100,5890,5890,5890,5890,6
|
|
20240216,150700,607964760,5910,5910,5910,5910,0
|
|
20240216,150600,607964760,5910,5910,5910,5910,1
|
|
20240216,150500,607958850,5900,5900,5900,5900,12
|
|
20240216,150400,607888050,5910,5910,5910,5910,0
|
|
20240216,150300,607888050,5910,5910,5910,5910,0
|
|
20240216,150200,607888050,5910,5910,5910,5910,0
|
|
20240216,150100,607888050,5910,5910,5910,5910,0
|
|
20240216,150000,607888050,5910,5910,5910,5910,0
|
|
20240216,145900,607888050,5910,5900,5910,5900,200
|
|
20240216,145800,606706290,5910,5910,5910,5910,0
|
|
20240216,145700,606706290,5910,5910,5910,5910,39
|
|
20240216,145600,606475800,5920,5920,5920,5920,0
|
|
20240216,145500,606475800,5920,5910,5920,5910,1001
|
|
20240216,145400,600559880,5880,5880,5880,5880,1220
|
|
20240216,145300,593386280,5880,5880,5880,5880,0
|
|
20240216,145200,593386280,5880,5880,5880,5880,20
|
|
20240216,145100,593268680,5880,5880,5880,5880,0
|
|
20240216,145000,593268680,5880,5880,5880,5880,16
|
|
20240216,144900,593174600,5880,5890,5890,5880,200
|
|
20240216,144800,591998590,5890,5890,5890,5890,0
|
|
20240216,144700,591998590,5890,5890,5890,5890,18
|
|
20240216,144600,591892570,5900,5900,5900,5900,0
|
|
20240216,144500,591892570,5900,5900,5900,5900,0
|
|
20240216,144400,591892570,5900,5900,5900,5900,0
|
|
20240216,144300,591892570,5900,5900,5900,5900,400
|
|
20240216,144200,589532570,5920,5920,5920,5920,1
|
|
20240216,144100,589526650,5900,5900,5900,5900,0
|
|
20240216,144000,589526650,5900,5900,5900,5900,100
|
|
20240216,143900,588936650,5930,5930,5930,5930,0
|
|
20240216,143800,588936650,5930,5930,5930,5930,0
|
|
20240216,143700,588936650,5930,5930,5930,5930,0
|
|
20240216,143600,588936650,5930,5930,5930,5930,0
|
|
20240216,143500,588936650,5930,5930,5930,5930,0
|
|
20240216,143400,588936650,5930,5890,5930,5890,5005
|
|
20240216,143300,559332450,5890,5890,5890,5890,1
|
|
20240216,143200,559326560,5880,5880,5880,5880,82
|
|
20240216,143100,558844400,5880,5880,5880,5880,50
|
|
20240216,143000,558550400,5880,5880,5880,5880,365
|
|
20240216,142900,556404200,5880,5880,5880,5880,0
|
|
20240216,142800,556404200,5880,5870,5880,5870,14
|
|
20240216,142700,556321970,5870,5870,5870,5870,190
|
|
20240216,142600,555206670,5880,5880,5880,5880,7
|
|
20240216,142500,555165510,5880,5870,5880,5870,194
|
|
20240216,142400,554026690,5870,5870,5870,5870,140
|
|
20240216,142300,553204890,5870,5870,5880,5870,211
|
|
20240216,142200,551965300,5870,5870,5880,5870,141
|
|
20240216,142100,551136950,5870,5870,5880,5870,188
|
|
20240216,142000,550031890,5870,5870,5880,5870,390
|
|
20240216,141900,547742090,5870,5870,5870,5870,52
|
|
20240216,141800,547436850,5870,5870,5870,5870,6
|
|
20240216,141700,547401630,5880,5880,5880,5880,20
|
|
20240216,141600,547284030,5880,5880,5880,5880,0
|
|
20240216,141500,547284030,5880,5880,5880,5880,0
|
|
20240216,141400,547284030,5880,5880,5880,5880,0
|
|
20240216,141300,547284030,5880,5880,5880,5880,34
|
|
20240216,141200,547084110,5880,5880,5880,5880,52
|
|
20240216,141100,546778350,5880,5880,5880,5880,2
|
|
20240216,141000,546766590,5880,5880,5880,5880,15
|
|
20240216,140900,546678390,5870,5880,5880,5870,1332
|
|
20240216,140800,538857090,5880,5880,5880,5880,242
|
|
20240216,140700,537434130,5880,5890,5890,5880,3
|
|
20240216,140600,537416480,5880,5880,5880,5880,38
|
|
20240216,140500,537193040,5880,5880,5880,5880,988
|
|
20240216,140400,531383600,5890,5880,5890,5880,6
|
|
20240216,140300,531348310,5880,5880,5880,5880,5
|
|
20240216,140200,531318910,5880,5880,5880,5880,0
|
|
20240216,140100,531318910,5880,5880,5880,5880,0
|
|
20240216,140000,531318910,5880,5880,5880,5880,10
|
|
20240216,135900,531260110,5880,5880,5880,5880,33
|
|
20240216,135800,531066070,5890,5880,5890,5880,5
|
|
20240216,135700,531036660,5880,5880,5880,5880,0
|
|
20240216,135600,531036660,5880,5880,5880,5880,0
|
|
20240216,135500,531036660,5880,5890,5890,5880,523
|
|
20240216,135400,527961200,5890,5890,5890,5890,110
|
|
20240216,135300,527313300,5900,5900,5900,5900,0
|
|
20240216,135200,527313300,5900,5900,5900,5900,0
|
|
20240216,135100,527313300,5900,5900,5900,5900,0
|
|
20240216,135000,527313300,5900,5900,5900,5900,0
|
|
20240216,134900,527313300,5900,5900,5900,5900,0
|
|
20240216,134800,527313300,5900,5900,5900,5900,170
|
|
20240216,134700,526310300,5900,5900,5900,5900,20
|
|
20240216,134600,526192300,5900,5900,5900,5900,0
|
|
20240216,134500,526192300,5900,5900,5900,5900,0
|
|
20240216,134400,526192300,5900,5900,5900,5900,0
|
|
20240216,134300,526192300,5900,5900,5900,5900,0
|
|
20240216,134200,526192300,5900,5900,5900,5900,172
|
|
20240216,134100,525177500,5900,5900,5900,5900,432
|
|
20240216,134000,522628700,5900,5900,5900,5900,0
|
|
20240216,133900,522628700,5900,5900,5900,5900,151
|
|
20240216,133800,521737800,5880,5880,5880,5880,33
|
|
20240216,133700,521543760,5900,5900,5900,5900,0
|
|
20240216,133600,521543760,5900,5900,5900,5900,0
|
|
20240216,133500,521543760,5900,5900,5900,5900,0
|
|
20240216,133400,521543760,5900,5900,5900,5900,0
|
|
20240216,133300,521543760,5900,5900,5900,5900,0
|
|
20240216,133200,521543760,5900,5900,5900,5900,0
|
|
20240216,133100,521543760,5900,5900,5900,5900,65
|
|
20240216,133000,521160260,5900,5900,5900,5900,0
|
|
20240216,132900,521160260,5900,5900,5900,5900,0
|
|
20240216,132800,521160260,5900,5900,5900,5900,0
|
|
20240216,132700,521160260,5900,5900,5900,5900,0
|
|
20240216,132600,521160260,5900,5900,5900,5900,0
|
|
20240216,132500,521160260,5900,5900,5900,5900,0
|
|
20240216,132400,521160260,5900,5900,5900,5900,0
|
|
20240216,132300,521160260,5900,5900,5900,5900,16
|
|
20240216,132200,521065860,5900,5890,5900,5890,2
|
|
20240216,132100,521054070,5900,5890,5900,5890,6
|
|
20240216,132000,521018720,5900,5900,5900,5900,0
|
|
20240216,131900,521018720,5900,5890,5900,5890,380
|
|
20240216,131800,518780510,5890,5890,5890,5890,0
|
|
20240216,131700,518780510,5890,5890,5890,5890,0
|
|
20240216,131600,518780510,5890,5890,5890,5890,0
|
|
20240216,131500,518780510,5890,5890,5890,5890,0
|
|
20240216,131400,518780510,5890,5890,5890,5890,0
|
|
20240216,131300,518780510,5890,5890,5890,5890,56
|
|
20240216,131200,518450670,5890,5890,5890,5890,1
|
|
20240216,131100,518444780,5880,5870,5880,5870,124
|
|
20240216,131000,517716060,5870,5870,5870,5870,0
|
|
20240216,130900,517716060,5870,5870,5870,5870,0
|
|
20240216,130800,517716060,5870,5870,5870,5870,0
|
|
20240216,130700,517716060,5870,5870,5870,5870,209
|
|
20240216,130600,516489230,5870,5870,5870,5870,0
|
|
20240216,130500,516489230,5870,5870,5870,5870,1181
|
|
20240216,130400,509556760,5870,5870,5870,5870,0
|
|
20240216,130300,509556760,5870,5870,5870,5870,0
|
|
20240216,130200,509556760,5870,5870,5870,5870,0
|
|
20240216,130100,509556760,5870,5870,5870,5870,0
|
|
20240216,130000,509556760,5870,5870,5870,5870,0
|
|
20240216,125900,509556760,5870,5880,5880,5870,100
|
|
20240216,125800,508969360,5880,5880,5880,5880,0
|
|
20240216,125700,508969360,5880,5880,5880,5880,3
|
|
20240216,125600,508951720,5880,5880,5880,5880,0
|
|
20240216,125500,508951720,5880,5880,5880,5880,0
|
|
20240216,125400,508951720,5880,5880,5880,5880,0
|
|
20240216,125300,508951720,5880,5880,5880,5880,85
|
|
20240216,125200,508451920,5880,5880,5880,5880,33
|
|
20240216,125100,508257880,5890,5890,5890,5890,1
|
|
20240216,125000,508251990,5870,5870,5870,5870,0
|
|
20240216,124900,508251990,5870,5870,5870,5870,0
|
|
20240216,124800,508251990,5870,5870,5880,5870,19
|
|
20240216,124700,508140410,5870,5870,5870,5870,8
|
|
20240216,124600,508093450,5870,5870,5870,5870,0
|
|
20240216,124500,508093450,5870,5870,5880,5870,1762
|
|
20240216,124400,497749510,5890,5890,5890,5890,0
|
|
20240216,124300,497749510,5890,5890,5890,5890,0
|
|
20240216,124200,497749510,5890,5890,5890,5890,1
|
|
20240216,124100,497743620,5870,5870,5870,5870,0
|
|
20240216,124000,497743620,5870,5870,5870,5870,230
|
|
20240216,123900,496393520,5870,5870,5870,5870,0
|
|
20240216,123800,496393520,5870,5870,5870,5870,0
|
|
20240216,123700,496393520,5870,5870,5870,5870,11
|
|
20240216,123600,496328950,5870,5870,5870,5870,621
|
|
20240216,123500,492683680,5870,5870,5870,5870,28
|
|
20240216,123400,492519320,5890,5890,5890,5890,0
|
|
20240216,123300,492519320,5890,5890,5890,5890,1
|
|
20240216,123200,492513430,5870,5870,5870,5870,0
|
|
20240216,123100,492513430,5870,5870,5870,5870,215
|
|
20240216,123000,491251380,5890,5890,5890,5890,52
|
|
20240216,122900,490945100,5890,5890,5890,5890,63
|
|
20240216,122800,490574030,5870,5870,5870,5870,0
|
|
20240216,122700,490574030,5870,5870,5870,5870,0
|
|
20240216,122600,490574030,5870,5870,5870,5870,100
|
|
20240216,122500,489987030,5870,5870,5870,5870,1
|
|
20240216,122400,489981160,5890,5890,5890,5890,0
|
|
20240216,122300,489981160,5890,5880,5890,5880,34
|
|
20240216,122200,489780930,5880,5880,5880,5880,0
|
|
20240216,122100,489780930,5880,5880,5880,5880,0
|
|
20240216,122000,489780930,5880,5880,5880,5880,0
|
|
20240216,121900,489780930,5880,5880,5880,5880,0
|
|
20240216,121800,489780930,5880,5880,5880,5880,0
|
|
20240216,121700,489780930,5880,5880,5880,5880,376
|
|
20240216,121600,487570050,5880,5880,5880,5880,0
|
|
20240216,121500,487570050,5880,5880,5880,5880,182
|
|
20240216,121400,486499890,5870,5870,5870,5870,33
|
|
20240216,121300,486306180,5880,5880,5880,5880,0
|
|
20240216,121200,486306180,5880,5880,5880,5880,1077
|
|
20240216,121100,479973420,5890,5890,5890,5890,0
|
|
20240216,121000,479973420,5890,5890,5890,5890,131
|
|
20240216,120900,479201830,5890,5890,5890,5890,0
|
|
20240216,120800,479201830,5890,5890,5890,5890,0
|
|
20240216,120700,479201830,5890,5890,5890,5890,0
|
|
20240216,120600,479201830,5890,5890,5890,5890,0
|
|
20240216,120500,479201830,5890,5890,5890,5890,0
|
|
20240216,120400,479201830,5890,5890,5890,5890,0
|
|
20240216,120300,479201830,5890,5890,5890,5890,0
|
|
20240216,120200,479201830,5890,5890,5890,5890,0
|
|
20240216,120100,479201830,5890,5890,5890,5890,2
|
|
20240216,120000,479190050,5890,5890,5890,5890,137
|
|
20240216,115900,478383120,5870,5870,5870,5870,0
|
|
20240216,115800,478383120,5870,5880,5880,5870,894
|
|
20240216,115700,473135310,5870,5870,5870,5870,0
|
|
20240216,115600,473135310,5870,5870,5870,5870,0
|
|
20240216,115500,473135310,5870,5870,5870,5870,1
|
|
20240216,115400,473129440,5870,5880,5880,5870,779
|
|
20240216,115300,468556010,5880,5880,5880,5880,150
|
|
20240216,115200,467674010,5900,5900,5900,5900,0
|
|
20240216,115100,467674010,5900,5900,5900,5900,1
|
|
20240216,115000,467668110,5890,5890,5890,5890,365
|
|
20240216,114900,465518260,5890,5890,5890,5890,0
|
|
20240216,114800,465518260,5890,5890,5900,5890,101
|
|
20240216,114700,464923360,5900,5900,5900,5900,1
|
|
20240216,114600,464917460,5890,5890,5890,5890,410
|
|
20240216,114500,462502560,5880,5880,5880,5880,245
|
|
20240216,114400,461061960,5880,5880,5880,5880,10
|
|
20240216,114300,461003160,5880,5880,5880,5880,7
|
|
20240216,114200,460962000,5880,5880,5880,5880,33
|
|
20240216,114100,460767960,5890,5890,5890,5890,0
|
|
20240216,114000,460767960,5890,5890,5890,5890,0
|
|
20240216,113900,460767960,5890,5890,5890,5890,5
|
|
20240216,113800,460738510,5900,5900,5900,5900,0
|
|
20240216,113700,460738510,5900,5880,5900,5880,2
|
|
20240216,113600,460726730,5900,5870,5900,5870,1013
|
|
20240216,113500,454780170,5880,5880,5880,5880,310
|
|
20240216,113400,452957370,5900,5900,5900,5900,0
|
|
20240216,113300,452957370,5900,5900,5900,5900,0
|
|
20240216,113200,452957370,5900,5900,5900,5900,0
|
|
20240216,113100,452957370,5900,5900,5900,5900,0
|
|
20240216,113000,452957370,5900,5900,5900,5900,0
|
|
20240216,112900,452957370,5900,5900,5900,5900,1
|
|
20240216,112800,452951470,5870,5890,5900,5870,110
|
|
20240216,112700,452303270,5890,5890,5890,5890,0
|
|
20240216,112600,452303270,5890,5880,5890,5870,801
|
|
20240216,112500,447597180,5880,5880,5880,5880,0
|
|
20240216,112400,447597180,5880,5880,5880,5880,3
|
|
20240216,112300,447579540,5890,5890,5890,5890,100
|
|
20240216,112200,446990540,5890,5890,5890,5890,0
|
|
20240216,112100,446990540,5890,5900,5900,5890,740
|
|
20240216,112000,442631780,5900,5900,5900,5900,0
|
|
20240216,111900,442631780,5900,5900,5900,5900,100
|
|
20240216,111800,442041780,5900,5900,5900,5900,12
|
|
20240216,111700,441970980,5900,5900,5900,5900,0
|
|
20240216,111600,441970980,5900,5900,5900,5900,0
|
|
20240216,111500,441970980,5900,5890,5900,5890,85
|
|
20240216,111400,441470320,5880,5880,5880,5880,0
|
|
20240216,111300,441470320,5880,5880,5880,5880,93
|
|
20240216,111200,440923480,5890,5890,5890,5890,0
|
|
20240216,111100,440923480,5890,5890,5890,5890,44
|
|
20240216,111000,440664320,5890,5890,5890,5890,65
|
|
20240216,110900,440281470,5890,5880,5890,5880,43
|
|
20240216,110800,440028300,5900,5900,5900,5900,1
|
|
20240216,110700,440022400,5890,5890,5890,5890,43
|
|
20240216,110600,439769130,5900,5900,5900,5900,10
|
|
20240216,110500,439710130,5900,5900,5900,5900,0
|
|
20240216,110400,439710130,5900,5900,5900,5900,0
|
|
20240216,110300,439710130,5900,5900,5900,5900,1
|
|
20240216,110200,439704230,5900,5900,5900,5900,10
|
|
20240216,110100,439645230,5900,5900,5900,5900,0
|
|
20240216,110000,439645230,5900,5900,5900,5900,0
|
|
20240216,105900,439645230,5900,5900,5900,5900,0
|
|
20240216,105800,439645230,5900,5900,5900,5900,10
|
|
20240216,105700,439586230,5900,5900,5900,5900,171
|
|
20240216,105600,438577330,5870,5870,5870,5870,0
|
|
20240216,105500,438577330,5870,5870,5870,5870,0
|
|
20240216,105400,438577330,5870,5870,5870,5870,400
|
|
20240216,105300,436229330,5870,5870,5870,5870,0
|
|
20240216,105200,436229330,5870,5870,5870,5870,0
|
|
20240216,105100,436229330,5870,5870,5870,5870,43
|
|
20240216,105000,435976920,5870,5870,5870,5870,0
|
|
20240216,104900,435976920,5870,5870,5870,5870,2522
|
|
20240216,104800,421172780,5870,5890,5890,5870,1460
|
|
20240216,104700,412598320,5900,5900,5900,5900,0
|
|
20240216,104600,412598320,5900,5900,5900,5900,0
|
|
20240216,104500,412598320,5900,5900,5900,5900,0
|
|
20240216,104400,412598320,5900,5900,5900,5900,1
|
|
20240216,104300,412592420,5890,5890,5890,5890,0
|
|
20240216,104200,412592420,5890,5890,5890,5890,1055
|
|
20240216,104100,406378470,5890,5890,5890,5890,1
|
|
20240216,104000,406372580,5900,5900,5900,5900,0
|
|
20240216,103900,406372580,5900,5900,5900,5900,1
|
|
20240216,103800,406366680,5870,5870,5870,5870,3
|
|
20240216,103700,406349070,5870,5880,5880,5870,2000
|
|
20240216,103600,394591840,5880,5880,5880,5880,2
|
|
20240216,103500,394580080,5900,5890,5900,5880,223
|
|
20240216,103400,393267940,5890,5890,5890,5890,0
|
|
20240216,103300,393267940,5890,5890,5890,5890,771
|
|
20240216,103200,388726750,5890,5890,5890,5890,0
|
|
20240216,103100,388726750,5890,5890,5890,5890,0
|
|
20240216,103000,388726750,5890,5890,5890,5890,0
|
|
20240216,102900,388726750,5890,5890,5890,5890,0
|
|
20240216,102800,388726750,5890,5890,5890,5890,500
|
|
20240216,102700,385781750,5900,5900,5900,5900,0
|
|
20240216,102600,385781750,5900,5900,5900,5900,0
|
|
20240216,102500,385781750,5900,5900,5900,5900,3
|
|
20240216,102400,385764050,5900,5900,5900,5900,41
|
|
20240216,102300,385522150,5910,5910,5910,5910,0
|
|
20240216,102200,385522150,5910,5910,5910,5910,0
|
|
20240216,102100,385522150,5910,5910,5910,5910,0
|
|
20240216,102000,385522150,5910,5910,5910,5910,0
|
|
20240216,101900,385522150,5910,5910,5910,5910,0
|
|
20240216,101800,385522150,5910,5910,5910,5910,8
|
|
20240216,101700,385474870,5910,5900,5910,5890,1936
|
|
20240216,101600,374036740,5880,5880,5880,5880,0
|
|
20240216,101500,374036740,5880,5880,5880,5880,0
|
|
20240216,101400,374036740,5880,5880,5880,5880,0
|
|
20240216,101300,374036740,5880,5880,5880,5880,170
|
|
20240216,101200,373037140,5900,5900,5900,5900,0
|
|
20240216,101100,373037140,5900,5880,5900,5880,105
|
|
20240216,101000,372417740,5880,5880,5880,5880,15
|
|
20240216,100900,372329540,5900,5900,5900,5900,0
|
|
20240216,100800,372329540,5900,5900,5900,5900,2
|
|
20240216,100700,372317740,5880,5880,5880,5880,0
|
|
20240216,100600,372317740,5880,5880,5880,5880,456
|
|
20240216,100500,369636460,5890,5890,5890,5890,25
|
|
20240216,100400,369489210,5910,5910,5910,5910,1
|
|
20240216,100300,369483300,5920,5900,5920,5900,101
|
|
20240216,100200,368887380,5880,5910,5910,5880,848
|
|
20240216,100100,363897630,5920,5910,5920,5910,187
|
|
20240216,100000,362792450,5910,5910,5910,5890,885
|
|
20240216,095900,357579720,5890,5890,5890,5890,0
|
|
20240216,095800,357579720,5890,5890,5890,5890,0
|
|
20240216,095700,357579720,5890,5890,5890,5890,5
|
|
20240216,095600,357550270,5920,5890,5920,5890,30
|
|
20240216,095500,357373500,5890,5890,5890,5890,326
|
|
20240216,095400,355453360,5890,5890,5890,5890,703
|
|
20240216,095300,351312690,5890,5900,5900,5890,103
|
|
20240216,095200,350705710,5900,5900,5900,5900,1390
|
|
20240216,095100,342504710,5900,5910,5910,5900,26
|
|
20240216,095000,342351060,5910,5910,5910,5910,0
|
|
20240216,094900,342351060,5910,5910,5910,5910,179
|
|
20240216,094800,341293170,5910,5910,5910,5910,52
|
|
20240216,094700,340985850,5900,5900,5900,5900,0
|
|
20240216,094600,340985850,5900,5900,5900,5900,90
|
|
20240216,094500,340454850,5920,5910,5920,5910,872
|
|
20240216,094400,335300700,5910,5920,5920,5910,3880
|
|
20240216,094300,312366900,5930,5920,5930,5920,134
|
|
20240216,094200,311573440,5910,5920,5920,5910,12
|
|
20240216,094100,311502420,5920,5930,5930,5920,1519
|
|
20240216,094000,302504750,5930,5930,5930,5930,200
|
|
20240216,093900,301318750,5940,5940,5940,5940,50
|
|
20240216,093800,301021750,5940,5930,5940,5930,220
|
|
20240216,093700,299716690,5920,5910,5920,5910,38
|
|
20240216,093600,299492080,5910,5910,5910,5900,507
|
|
20240216,093500,296496600,5910,5930,5930,5910,6451
|
|
20240216,093400,258300750,5930,5930,5930,5930,429
|
|
20240216,093300,255756780,5940,5940,5960,5940,1283
|
|
20240216,093200,248115600,5940,5940,5940,5940,130
|
|
20240216,093100,247343400,5940,5950,5950,5940,158
|
|
20240216,093000,246404620,5940,5980,5980,5940,3641
|
|
20240216,092900,224687140,5980,5990,6000,5980,865
|
|
20240216,092800,219506030,5990,5990,6010,5990,5834
|
|
20240216,092700,184527010,5990,5980,6000,5970,9344
|
|
20240216,092600,128539100,5970,5970,6000,5950,8251
|
|
20240216,092500,79198020,5970,5890,5970,5890,6163
|
|
20240216,092400,42617510,5880,5880,5880,5880,0
|
|
20240216,092300,42617510,5880,5880,5880,5880,69
|
|
20240216,092200,42211790,5880,5880,5880,5880,302
|
|
20240216,092100,40436030,5880,5890,5890,5880,116
|
|
20240216,092000,39753080,5900,5880,5900,5880,490
|
|
20240216,091900,36871850,5880,5880,5900,5880,516
|
|
20240216,091800,33837610,5880,5880,5880,5880,610
|
|
20240216,091700,30250810,5880,5880,5880,5880,0
|
|
20240216,091600,30250810,5880,5880,5880,5880,25
|
|
20240216,091500,30103810,5890,5890,5900,5890,551
|
|
20240216,091400,26857910,5890,5890,5890,5890,86
|
|
20240216,091300,26351370,5890,5890,5890,5890,12
|
|
20240216,091200,26280690,5880,5880,5880,5880,334
|
|
20240216,091100,24316770,5880,5880,5880,5880,199
|
|
20240216,091000,23146650,5880,5880,5880,5880,246
|
|
20240216,090900,21700170,5880,5880,5880,5880,0
|
|
20240216,090800,21700170,5880,5880,5890,5880,392
|
|
20240216,090700,19395120,5900,5900,5900,5900,100
|
|
20240216,090600,18805120,5900,5900,5900,5900,2
|
|
20240216,090500,18793320,5870,5870,5870,5870,0
|
|
20240216,090400,18793320,5870,5880,5900,5870,405
|
|
20240216,090300,16412440,5880,5880,5880,5880,209
|
|
20240216,090200,15183520,5910,5910,5910,5910,0
|
|
20240216,090100,15183520,5910,5900,5910,5870,621
|
|
20240216,090000,11531880,5870,5910,5910,5870,1954
|