725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,210200,408348480,5840,5840,5840,5840,4397
|
|
20240219,210100,408348480,5840,5840,5840,5840,0
|
|
20240219,210000,408348480,5840,5840,5840,5840,0
|
|
20240219,205900,408348480,5840,5840,5840,5840,0
|
|
20240219,205800,408348480,5840,5840,5840,5840,0
|
|
20240219,205700,408348480,5840,5840,5840,5840,0
|
|
20240219,205600,408348480,5840,5840,5840,5840,0
|
|
20240219,205500,408348480,5840,5840,5840,5840,0
|
|
20240219,205400,408348480,5840,5840,5840,5840,0
|
|
20240219,205300,408348480,5840,5840,5840,5840,0
|
|
20240219,205200,408348480,5840,5840,5840,5840,0
|
|
20240219,205100,408348480,5840,5840,5840,5840,0
|
|
20240219,205000,408348480,5840,5840,5840,5840,0
|
|
20240219,204900,408348480,5840,5840,5840,5840,0
|
|
20240219,204800,408348480,5840,5840,5840,5840,0
|
|
20240219,204700,408348480,5840,5840,5840,5840,0
|
|
20240219,204600,408348480,5840,5840,5840,5840,0
|
|
20240219,204500,408348480,5840,5840,5840,5840,0
|
|
20240219,204400,408348480,5840,5840,5840,5840,0
|
|
20240219,204300,408348480,5840,5840,5840,5840,0
|
|
20240219,204200,408348480,5840,5840,5840,5840,0
|
|
20240219,204100,408348480,5840,5840,5840,5840,0
|
|
20240219,204000,408348480,5840,5840,5840,5840,0
|
|
20240219,203900,408348480,5840,5840,5840,5840,0
|
|
20240219,203800,408348480,5840,5840,5840,5840,0
|
|
20240219,203700,408348480,5840,5840,5840,5840,0
|
|
20240219,203600,408348480,5840,5840,5840,5840,0
|
|
20240219,203500,408348480,5840,5840,5840,5840,0
|
|
20240219,203400,408348480,5840,5840,5840,5840,0
|
|
20240219,203300,408348480,5840,5840,5840,5840,0
|
|
20240219,203200,408348480,5840,5840,5840,5840,4397
|
|
20240219,203100,408348480,5840,5840,5840,5840,0
|
|
20240219,203000,408348480,5840,5840,5840,5840,0
|
|
20240219,202900,408348480,5840,5840,5840,5840,0
|
|
20240219,202800,408348480,5840,5840,5840,5840,0
|
|
20240219,202700,408348480,5840,5840,5840,5840,0
|
|
20240219,202600,408348480,5840,5840,5840,5840,0
|
|
20240219,202500,408348480,5840,5840,5840,5840,0
|
|
20240219,202400,408348480,5840,5840,5840,5840,0
|
|
20240219,202300,408348480,5840,5840,5840,5840,0
|
|
20240219,202200,408348480,5840,5840,5840,5840,0
|
|
20240219,202100,408348480,5840,5840,5840,5840,0
|
|
20240219,202000,408348480,5840,5840,5840,5840,0
|
|
20240219,201900,408348480,5840,5840,5840,5840,0
|
|
20240219,201800,408348480,5840,5840,5840,5840,0
|
|
20240219,201700,408348480,5840,5840,5840,5840,0
|
|
20240219,201600,408348480,5840,5840,5840,5840,0
|
|
20240219,201500,408348480,5840,5840,5840,5840,0
|
|
20240219,201400,408348480,5840,5840,5840,5840,0
|
|
20240219,201300,408348480,5840,5840,5840,5840,0
|
|
20240219,201200,408348480,5840,5840,5840,5840,0
|
|
20240219,201100,408348480,5840,5840,5840,5840,0
|
|
20240219,201000,408348480,5840,5840,5840,5840,0
|
|
20240219,200900,408348480,5840,5840,5840,5840,0
|
|
20240219,200800,408348480,5840,5840,5840,5840,0
|
|
20240219,200700,408348480,5840,5840,5840,5840,0
|
|
20240219,200600,408348480,5840,5840,5840,5840,0
|
|
20240219,200500,408348480,5840,5840,5840,5840,0
|
|
20240219,200400,408348480,5840,5840,5840,5840,0
|
|
20240219,200300,408348480,5840,5840,5840,5840,0
|
|
20240219,200200,408348480,5840,5840,5840,5840,4397
|
|
20240219,200100,408348480,5840,5840,5840,5840,0
|
|
20240219,200000,408348480,5840,5840,5840,5840,0
|
|
20240219,195900,408348480,5840,5840,5840,5840,0
|
|
20240219,195800,408348480,5840,5840,5840,5840,0
|
|
20240219,195700,408348480,5840,5840,5840,5840,0
|
|
20240219,195600,408348480,5840,5840,5840,5840,0
|
|
20240219,195500,408348480,5840,5840,5840,5840,0
|
|
20240219,195400,408348480,5840,5840,5840,5840,0
|
|
20240219,195300,408348480,5840,5840,5840,5840,0
|
|
20240219,195200,408348480,5840,5840,5840,5840,0
|
|
20240219,195100,408348480,5840,5840,5840,5840,0
|
|
20240219,195000,408348480,5840,5840,5840,5840,0
|
|
20240219,194900,408348480,5840,5840,5840,5840,0
|
|
20240219,194800,408348480,5840,5840,5840,5840,0
|
|
20240219,194700,408348480,5840,5840,5840,5840,0
|
|
20240219,194600,408348480,5840,5840,5840,5840,0
|
|
20240219,194500,408348480,5840,5840,5840,5840,0
|
|
20240219,194400,408348480,5840,5840,5840,5840,0
|
|
20240219,194300,408348480,5840,5840,5840,5840,0
|
|
20240219,194200,408348480,5840,5840,5840,5840,0
|
|
20240219,194100,408348480,5840,5840,5840,5840,0
|
|
20240219,194000,408348480,5840,5840,5840,5840,0
|
|
20240219,193900,408348480,5840,5840,5840,5840,0
|
|
20240219,193800,408348480,5840,5840,5840,5840,0
|
|
20240219,193700,408348480,5840,5840,5840,5840,0
|
|
20240219,193600,408348480,5840,5840,5840,5840,0
|
|
20240219,193500,408348480,5840,5840,5840,5840,0
|
|
20240219,193400,408348480,5840,5840,5840,5840,0
|
|
20240219,193300,408348480,5840,5840,5840,5840,0
|
|
20240219,193200,408348480,5840,5840,5840,5840,4397
|
|
20240219,193100,408348480,5840,5840,5840,5840,0
|
|
20240219,193000,408348480,5840,5840,5840,5840,0
|
|
20240219,192900,408348480,5840,5840,5840,5840,0
|
|
20240219,192800,408348480,5840,5840,5840,5840,0
|
|
20240219,192700,408348480,5840,5840,5840,5840,0
|
|
20240219,192600,408348480,5840,5840,5840,5840,0
|
|
20240219,192500,408348480,5840,5840,5840,5840,0
|
|
20240219,192400,408348480,5840,5840,5840,5840,0
|
|
20240219,192300,408348480,5840,5840,5840,5840,0
|
|
20240219,192200,408348480,5840,5840,5840,5840,0
|
|
20240219,192100,408348480,5840,5840,5840,5840,0
|
|
20240219,192000,408348480,5840,5840,5840,5840,0
|
|
20240219,191900,408348480,5840,5840,5840,5840,0
|
|
20240219,191800,408348480,5840,5840,5840,5840,0
|
|
20240219,191700,408348480,5840,5840,5840,5840,0
|
|
20240219,191600,408348480,5840,5840,5840,5840,0
|
|
20240219,191500,408348480,5840,5840,5840,5840,0
|
|
20240219,191400,408348480,5840,5840,5840,5840,0
|
|
20240219,191300,408348480,5840,5840,5840,5840,0
|
|
20240219,191200,408348480,5840,5840,5840,5840,0
|
|
20240219,191100,408348480,5840,5840,5840,5840,0
|
|
20240219,191000,408348480,5840,5840,5840,5840,0
|
|
20240219,190900,408348480,5840,5840,5840,5840,0
|
|
20240219,190800,408348480,5840,5840,5840,5840,0
|
|
20240219,190700,408348480,5840,5840,5840,5840,0
|
|
20240219,190600,408348480,5840,5840,5840,5840,0
|
|
20240219,190500,408348480,5840,5840,5840,5840,0
|
|
20240219,190400,408348480,5840,5840,5840,5840,0
|
|
20240219,190300,408348480,5840,5840,5840,5840,0
|
|
20240219,190200,408348480,5840,5840,5840,5840,4397
|
|
20240219,190100,408348480,5840,5840,5840,5840,0
|
|
20240219,190000,408348480,5840,5840,5840,5840,0
|
|
20240219,185900,408348480,5840,5840,5840,5840,0
|
|
20240219,185800,408348480,5840,5840,5840,5840,0
|
|
20240219,185700,408348480,5840,5840,5840,5840,0
|
|
20240219,185600,408348480,5840,5840,5840,5840,0
|
|
20240219,185500,408348480,5840,5840,5840,5840,0
|
|
20240219,185400,408348480,5840,5840,5840,5840,0
|
|
20240219,185300,408348480,5840,5840,5840,5840,0
|
|
20240219,185200,408348480,5840,5840,5840,5840,0
|
|
20240219,185100,408348480,5840,5840,5840,5840,0
|
|
20240219,185000,408348480,5840,5840,5840,5840,0
|
|
20240219,184900,408348480,5840,5840,5840,5840,0
|
|
20240219,184800,408348480,5840,5840,5840,5840,0
|
|
20240219,184700,408348480,5840,5840,5840,5840,0
|
|
20240219,184600,408348480,5840,5840,5840,5840,0
|
|
20240219,184500,408348480,5840,5840,5840,5840,0
|
|
20240219,184400,408348480,5840,5840,5840,5840,0
|
|
20240219,184300,408348480,5840,5840,5840,5840,0
|
|
20240219,184200,408348480,5840,5840,5840,5840,0
|
|
20240219,184100,408348480,5840,5840,5840,5840,0
|
|
20240219,184000,408348480,5840,5840,5840,5840,0
|
|
20240219,183900,408348480,5840,5840,5840,5840,0
|
|
20240219,183800,408348480,5840,5840,5840,5840,0
|
|
20240219,183700,408348480,5840,5840,5840,5840,0
|
|
20240219,183600,408348480,5840,5840,5840,5840,0
|
|
20240219,183500,408348480,5840,5840,5840,5840,0
|
|
20240219,183400,408348480,5840,5840,5840,5840,0
|
|
20240219,183300,408348480,5840,5840,5840,5840,0
|
|
20240219,183200,408348480,5840,5840,5840,5840,4397
|
|
20240219,183100,408348480,5840,5840,5840,5840,0
|
|
20240219,183000,408348480,5840,5840,5840,5840,0
|
|
20240219,182900,408348480,5840,5840,5840,5840,0
|
|
20240219,182800,408348480,5840,5840,5840,5840,0
|
|
20240219,182700,408348480,5840,5840,5840,5840,0
|
|
20240219,182600,408348480,5840,5840,5840,5840,0
|
|
20240219,182500,408348480,5840,5840,5840,5840,0
|
|
20240219,182400,408348480,5840,5840,5840,5840,0
|
|
20240219,182300,408348480,5840,5840,5840,5840,0
|
|
20240219,182200,408348480,5840,5840,5840,5840,0
|
|
20240219,182100,408348480,5840,5840,5840,5840,0
|
|
20240219,182000,408348480,5840,5840,5840,5840,0
|
|
20240219,181900,408348480,5840,5840,5840,5840,0
|
|
20240219,181800,408348480,5840,5840,5840,5840,0
|
|
20240219,181700,408348480,5840,5840,5840,5840,0
|
|
20240219,181600,408348480,5840,5840,5840,5840,0
|
|
20240219,181500,408348480,5840,5840,5840,5840,0
|
|
20240219,181400,408348480,5840,5840,5840,5840,0
|
|
20240219,181300,408348480,5840,5840,5840,5840,0
|
|
20240219,181200,408348480,5840,5840,5840,5840,0
|
|
20240219,181100,408348480,5840,5840,5840,5840,0
|
|
20240219,181000,408348480,5840,5840,5840,5840,0
|
|
20240219,180900,408348480,5840,5840,5840,5840,0
|
|
20240219,180800,408348480,5840,5840,5840,5840,0
|
|
20240219,180700,408348480,5840,5840,5840,5840,0
|
|
20240219,180600,408348480,5840,5840,5840,5840,0
|
|
20240219,180500,408348480,5840,5840,5840,5840,0
|
|
20240219,180400,408348480,5840,5840,5840,5840,0
|
|
20240219,180300,408348480,5840,5840,5840,5840,0
|
|
20240219,180200,408348480,5840,5840,5840,5840,4397
|
|
20240219,180100,408348480,5840,5840,5840,5840,0
|
|
20240219,180000,408348480,5840,5840,5840,5840,0
|
|
20240219,175900,408348480,5840,5840,5840,5840,0
|
|
20240219,175800,408348480,5840,5840,5840,5840,0
|
|
20240219,175700,408348480,5840,5840,5840,5840,0
|
|
20240219,175600,408348480,5840,5840,5840,5840,0
|
|
20240219,175500,408348480,5840,5840,5840,5840,0
|
|
20240219,175400,408348480,5840,5840,5840,5840,0
|
|
20240219,175300,408348480,5840,5840,5840,5840,0
|
|
20240219,175200,408348480,5840,5840,5840,5840,0
|
|
20240219,175100,408348480,5840,5840,5840,5840,0
|
|
20240219,175000,408348480,5840,5840,5840,5840,0
|
|
20240219,174900,408348480,5840,5840,5840,5840,0
|
|
20240219,174800,408348480,5840,5840,5840,5840,0
|
|
20240219,174700,408348480,5840,5840,5840,5840,0
|
|
20240219,174600,408348480,5840,5840,5840,5840,0
|
|
20240219,174500,408348480,5840,5840,5840,5840,0
|
|
20240219,174400,408348480,5840,5840,5840,5840,0
|
|
20240219,174300,408348480,5840,5840,5840,5840,0
|
|
20240219,174200,408348480,5840,5840,5840,5840,0
|
|
20240219,174100,408348480,5840,5840,5840,5840,0
|
|
20240219,174000,408348480,5840,5840,5840,5840,0
|
|
20240219,173900,408348480,5840,5840,5840,5840,0
|
|
20240219,173800,408348480,5840,5840,5840,5840,0
|
|
20240219,173700,408348480,5840,5840,5840,5840,0
|
|
20240219,173600,408348480,5840,5840,5840,5840,0
|
|
20240219,173500,408348480,5840,5840,5840,5840,0
|
|
20240219,173400,408348480,5840,5840,5840,5840,0
|
|
20240219,173300,408348480,5840,5840,5840,5840,0
|
|
20240219,173200,408348480,5840,5840,5840,5840,4397
|
|
20240219,173100,408348480,5840,5840,5840,5840,0
|
|
20240219,173000,408348480,5840,5840,5840,5840,0
|
|
20240219,172900,408348480,5840,5840,5840,5840,0
|
|
20240219,172800,408348480,5840,5840,5840,5840,0
|
|
20240219,172700,408348480,5840,5840,5840,5840,0
|
|
20240219,172600,408348480,5840,5840,5840,5840,0
|
|
20240219,172500,408348480,5840,5840,5840,5840,0
|
|
20240219,172400,408348480,5840,5840,5840,5840,0
|
|
20240219,172300,408348480,5840,5840,5840,5840,0
|
|
20240219,172200,408348480,5840,5840,5840,5840,0
|
|
20240219,172100,408348480,5840,5840,5840,5840,0
|
|
20240219,172000,408348480,5840,5840,5840,5840,0
|
|
20240219,171900,408348480,5840,5840,5840,5840,0
|
|
20240219,171800,408348480,5840,5840,5840,5840,0
|
|
20240219,171700,408348480,5840,5840,5840,5840,0
|
|
20240219,171600,408348480,5840,5840,5840,5840,0
|
|
20240219,171500,408348480,5840,5840,5840,5840,0
|
|
20240219,171400,408348480,5840,5840,5840,5840,0
|
|
20240219,171300,408348480,5840,5840,5840,5840,0
|
|
20240219,171200,408348480,5840,5840,5840,5840,0
|
|
20240219,171100,408348480,5840,5840,5840,5840,0
|
|
20240219,171000,408348480,5840,5840,5840,5840,0
|
|
20240219,170900,408348480,5840,5840,5840,5840,0
|
|
20240219,170800,408348480,5840,5840,5840,5840,0
|
|
20240219,170700,408348480,5840,5840,5840,5840,0
|
|
20240219,170600,408348480,5840,5840,5840,5840,0
|
|
20240219,170500,408348480,5840,5840,5840,5840,0
|
|
20240219,170400,408348480,5840,5840,5840,5840,0
|
|
20240219,170300,408348480,5840,5840,5840,5840,0
|
|
20240219,170200,408348480,5840,5840,5840,5840,4397
|
|
20240219,170100,408348480,5840,5840,5840,5840,0
|
|
20240219,170000,408348480,5840,5840,5840,5840,0
|
|
20240219,165900,408348480,5840,5840,5840,5840,0
|
|
20240219,165800,408348480,5840,5840,5840,5840,0
|
|
20240219,165700,408348480,5840,5840,5840,5840,0
|
|
20240219,165600,408348480,5840,5840,5840,5840,0
|
|
20240219,165500,408348480,5840,5840,5840,5840,0
|
|
20240219,165400,408348480,5840,5840,5840,5840,0
|
|
20240219,165300,408348480,5840,5840,5840,5840,0
|
|
20240219,165200,408348480,5840,5840,5840,5840,0
|
|
20240219,165100,408348480,5840,5840,5840,5840,0
|
|
20240219,165000,408348480,5840,5840,5840,5840,0
|
|
20240219,164900,408348480,5840,5840,5840,5840,0
|
|
20240219,164800,408348480,5840,5840,5840,5840,0
|
|
20240219,164700,408348480,5840,5840,5840,5840,0
|
|
20240219,164600,408348480,5840,5840,5840,5840,0
|
|
20240219,164500,408348480,5840,5840,5840,5840,0
|
|
20240219,164400,408348480,5840,5840,5840,5840,0
|
|
20240219,164300,408348480,5840,5840,5840,5840,0
|
|
20240219,164200,408348480,5840,5840,5840,5840,0
|
|
20240219,164100,408348480,5840,5840,5840,5840,0
|
|
20240219,164000,408348480,5840,5840,5840,5840,0
|
|
20240219,163900,408348480,5840,5840,5840,5840,0
|
|
20240219,163800,408348480,5840,5840,5840,5840,0
|
|
20240219,163700,408348480,5840,5840,5840,5840,0
|
|
20240219,163600,408348480,5840,5840,5840,5840,0
|
|
20240219,163500,408348480,5840,5840,5840,5840,0
|
|
20240219,163400,408348480,5840,5840,5840,5840,0
|
|
20240219,163300,408348480,5840,5840,5840,5840,0
|
|
20240219,163200,408348480,5840,5840,5840,5840,4397
|
|
20240219,163100,408348480,5840,5840,5840,5840,0
|
|
20240219,163000,408348480,5840,5840,5840,5840,0
|
|
20240219,162900,408348480,5840,5840,5840,5840,0
|
|
20240219,162800,408348480,5840,5840,5840,5840,0
|
|
20240219,162700,408348480,5840,5840,5840,5840,0
|
|
20240219,162600,408348480,5840,5840,5840,5840,0
|
|
20240219,162500,408348480,5840,5840,5840,5840,0
|
|
20240219,162400,408348480,5840,5840,5840,5840,0
|
|
20240219,162300,408348480,5840,5840,5840,5840,0
|
|
20240219,162200,408348480,5840,5840,5840,5840,0
|
|
20240219,162100,408348480,5840,5840,5840,5840,0
|
|
20240219,162000,408348480,5840,5840,5840,5840,0
|
|
20240219,161900,408348480,5840,5840,5840,5840,0
|
|
20240219,161800,408348480,5840,5840,5840,5840,0
|
|
20240219,161700,408348480,5840,5840,5840,5840,0
|
|
20240219,161600,408348480,5840,5840,5840,5840,0
|
|
20240219,161500,408348480,5840,5840,5840,5840,0
|
|
20240219,161400,408348480,5840,5840,5840,5840,0
|
|
20240219,161300,408348480,5840,5840,5840,5840,0
|
|
20240219,161200,408348480,5840,5840,5840,5840,0
|
|
20240219,161100,408348480,5840,5840,5840,5840,0
|
|
20240219,161000,408348480,5840,5840,5840,5840,0
|
|
20240219,160900,408348480,5840,5840,5840,5840,0
|
|
20240219,160800,408348480,5840,5840,5840,5840,0
|
|
20240219,160700,408348480,5840,5840,5840,5840,0
|
|
20240219,160600,408348480,5840,5840,5840,5840,0
|
|
20240219,160500,408348480,5840,5840,5840,5840,0
|
|
20240219,160400,408348480,5840,5840,5840,5840,0
|
|
20240219,160300,408348480,5840,5840,5840,5840,0
|
|
20240219,160200,408348480,5840,5840,5840,5840,4397
|
|
20240219,160100,408348480,5840,5840,5840,5840,0
|
|
20240219,160000,408348480,5840,5840,5840,5840,0
|
|
20240219,155900,408348480,5840,5840,5840,5840,0
|
|
20240219,155800,408348480,5840,5840,5840,5840,0
|
|
20240219,155700,408348480,5840,5840,5840,5840,0
|
|
20240219,155600,408348480,5840,5840,5840,5840,0
|
|
20240219,155500,408348480,5840,5840,5840,5840,0
|
|
20240219,155400,408348480,5840,5840,5840,5840,0
|
|
20240219,155300,408348480,5840,5840,5840,5840,0
|
|
20240219,155200,408348480,5840,5840,5840,5840,0
|
|
20240219,155100,408348480,5840,5840,5840,5840,0
|
|
20240219,155000,408348480,5840,5840,5840,5840,0
|
|
20240219,154900,408348480,5840,5840,5840,5840,0
|
|
20240219,154800,408348480,5840,5840,5840,5840,0
|
|
20240219,154700,408348480,5840,5840,5840,5840,0
|
|
20240219,154600,408348480,5840,5840,5840,5840,0
|
|
20240219,154500,408348480,5840,5840,5840,5840,0
|
|
20240219,154400,408348480,5840,5840,5840,5840,0
|
|
20240219,154300,408348480,5840,5840,5840,5840,0
|
|
20240219,154200,408348480,5840,5840,5840,5840,0
|
|
20240219,154100,408348480,5840,5840,5840,5840,0
|
|
20240219,154000,408348480,5840,5840,5840,5840,0
|
|
20240219,153900,408348480,5840,5840,5840,5840,0
|
|
20240219,153800,408348480,5840,5840,5840,5840,0
|
|
20240219,153700,408348480,5840,5840,5840,5840,0
|
|
20240219,153600,408348480,5840,5840,5840,5840,0
|
|
20240219,153500,408348480,5840,5840,5840,5840,0
|
|
20240219,153400,408348480,5840,5840,5840,5840,0
|
|
20240219,153300,408348480,5840,5840,5840,5840,0
|
|
20240219,153200,408348480,5840,5840,5840,5840,4397
|
|
20240219,153100,408348480,5840,5840,5840,5840,0
|
|
20240219,153000,408348480,5840,5840,5840,5840,4397
|
|
20240219,152900,382670000,5840,5840,5840,5840,0
|
|
20240219,152800,382670000,5840,5840,5840,5840,0
|
|
20240219,152700,382670000,5840,5840,5840,5840,0
|
|
20240219,152600,382670000,5840,5840,5840,5840,0
|
|
20240219,152500,382670000,5840,5840,5840,5840,0
|
|
20240219,152400,382670000,5840,5840,5840,5840,0
|
|
20240219,152300,382670000,5840,5840,5840,5840,0
|
|
20240219,152200,382670000,5840,5840,5840,5840,0
|
|
20240219,152100,382670000,5840,5840,5840,5840,0
|
|
20240219,152000,382670000,5840,5840,5840,5840,0
|
|
20240219,151900,382670000,5840,5840,5840,5840,148
|
|
20240219,151800,381805680,5840,5840,5840,5830,1741
|
|
20240219,151700,371653240,5830,5840,5840,5830,1410
|
|
20240219,151600,363420460,5840,5850,5850,5840,46
|
|
20240219,151500,363151660,5850,5850,5850,5850,0
|
|
20240219,151400,363151660,5850,5850,5850,5850,21
|
|
20240219,151300,363028810,5850,5850,5850,5850,215
|
|
20240219,151200,361771060,5850,5850,5850,5850,0
|
|
20240219,151100,361771060,5850,5860,5860,5840,102
|
|
20240219,151000,361175350,5850,5850,5850,5850,454
|
|
20240219,150900,358519450,5850,5840,5850,5840,112
|
|
20240219,150800,357865360,5850,5850,5850,5850,512
|
|
20240219,150700,354870160,5840,5840,5840,5840,1838
|
|
20240219,150600,344136240,5830,5830,5830,5830,435
|
|
20240219,150500,341600190,5840,5840,5840,5840,61
|
|
20240219,150400,341243950,5840,5840,5840,5840,1129
|
|
20240219,150300,334650590,5840,5840,5840,5840,205
|
|
20240219,150200,333453390,5840,5840,5840,5840,0
|
|
20240219,150100,333453390,5840,5840,5840,5840,0
|
|
20240219,150000,333453390,5840,5850,5850,5840,2334
|
|
20240219,145900,319821810,5860,5860,5860,5860,0
|
|
20240219,145800,319821810,5860,5850,5860,5840,540
|
|
20240219,145700,316665310,5860,5860,5860,5860,0
|
|
20240219,145600,316665310,5860,5860,5860,5860,0
|
|
20240219,145500,316665310,5860,5860,5860,5860,1
|
|
20240219,145400,316659450,5850,5850,5850,5850,2200
|
|
20240219,145300,303789450,5850,5850,5850,5850,0
|
|
20240219,145200,303789450,5850,5850,5850,5850,330
|
|
20240219,145100,301858950,5850,5850,5850,5850,677
|
|
20240219,145000,297898500,5860,5860,5860,5860,18
|
|
20240219,144900,297793020,5850,5850,5850,5850,0
|
|
20240219,144800,297793020,5850,5850,5850,5850,211
|
|
20240219,144700,296558670,5850,5850,5850,5850,665
|
|
20240219,144600,292668420,5850,5850,5850,5850,4
|
|
20240219,144500,292645020,5850,5860,5860,5850,29
|
|
20240219,144400,292475190,5850,5850,5850,5850,0
|
|
20240219,144300,292475190,5850,5850,5850,5850,1500
|
|
20240219,144200,283700190,5850,5850,5850,5850,1200
|
|
20240219,144100,276680190,5860,5860,5860,5860,0
|
|
20240219,144000,276680190,5860,5860,5860,5860,120
|
|
20240219,143900,275976990,5850,5850,5850,5850,0
|
|
20240219,143800,275976990,5850,5850,5850,5850,1
|
|
20240219,143700,275971140,5860,5850,5860,5850,50
|
|
20240219,143600,275678180,5850,5850,5850,5850,0
|
|
20240219,143500,275678180,5850,5850,5850,5850,0
|
|
20240219,143400,275678180,5850,5860,5860,5850,36
|
|
20240219,143300,275467380,5850,5850,5850,5850,0
|
|
20240219,143200,275467380,5850,5850,5850,5850,10
|
|
20240219,143100,275408880,5860,5860,5860,5860,0
|
|
20240219,143000,275408880,5860,5860,5860,5860,32
|
|
20240219,142900,275221360,5860,5860,5860,5860,70
|
|
20240219,142800,274811160,5860,5860,5860,5860,30
|
|
20240219,142700,274635360,5850,5850,5850,5850,200
|
|
20240219,142600,273465360,5850,5850,5850,5850,496
|
|
20240219,142500,270563760,5860,5860,5860,5860,0
|
|
20240219,142400,270563760,5860,5860,5860,5860,2
|
|
20240219,142300,270552040,5850,5850,5850,5850,507
|
|
20240219,142200,267586090,5860,5860,5860,5860,0
|
|
20240219,142100,267586090,5860,5860,5860,5860,0
|
|
20240219,142000,267586090,5860,5850,5860,5850,8
|
|
20240219,141900,267539280,5860,5850,5860,5850,11
|
|
20240219,141800,267474920,5850,5850,5850,5850,3
|
|
20240219,141700,267457370,5850,5850,5850,5850,20
|
|
20240219,141600,267340370,5860,5860,5860,5860,0
|
|
20240219,141500,267340370,5860,5860,5860,5860,0
|
|
20240219,141400,267340370,5860,5860,5860,5860,1
|
|
20240219,141300,267334510,5860,5860,5860,5850,3512
|
|
20240219,141200,246788670,5870,5870,5870,5870,0
|
|
20240219,141100,246788670,5870,5870,5870,5870,1
|
|
20240219,141000,246782800,5860,5860,5860,5860,659
|
|
20240219,140900,242921060,5860,5860,5860,5860,21
|
|
20240219,140800,242798000,5860,5860,5860,5860,1
|
|
20240219,140700,242792140,5860,5860,5860,5860,51
|
|
20240219,140600,242493280,5860,5860,5860,5860,69
|
|
20240219,140500,242088940,5860,5860,5860,5860,0
|
|
20240219,140400,242088940,5860,5860,5860,5860,0
|
|
20240219,140300,242088940,5860,5850,5860,5850,134
|
|
20240219,140200,241304050,5860,5860,5860,5860,0
|
|
20240219,140100,241304050,5860,5860,5860,5860,1
|
|
20240219,140000,241298190,5860,5860,5860,5860,60
|
|
20240219,135900,240946590,5860,5860,5860,5860,38
|
|
20240219,135800,240723910,5860,5860,5860,5860,228
|
|
20240219,135700,239387830,5860,5860,5860,5860,1
|
|
20240219,135600,239381970,5860,5860,5860,5860,0
|
|
20240219,135500,239381970,5860,5860,5860,5860,0
|
|
20240219,135400,239381970,5860,5850,5860,5850,202
|
|
20240219,135300,238200250,5870,5870,5870,5870,1
|
|
20240219,135200,238194380,5850,5850,5850,5850,0
|
|
20240219,135100,238194380,5850,5850,5850,5850,0
|
|
20240219,135000,238194380,5850,5850,5850,5850,0
|
|
20240219,134900,238194380,5850,5850,5850,5850,0
|
|
20240219,134800,238194380,5850,5850,5850,5850,0
|
|
20240219,134700,238194380,5850,5850,5850,5850,0
|
|
20240219,134600,238194380,5850,5850,5850,5850,750
|
|
20240219,134500,233806880,5860,5860,5860,5860,0
|
|
20240219,134400,233806880,5860,5860,5860,5860,0
|
|
20240219,134300,233806880,5860,5860,5860,5860,1256
|
|
20240219,134200,226446720,5860,5860,5860,5860,151
|
|
20240219,134100,225561860,5860,5860,5860,5860,1
|
|
20240219,134000,225556000,5870,5860,5870,5860,309
|
|
20240219,133900,223745180,5870,5870,5870,5870,0
|
|
20240219,133800,223745180,5870,5870,5870,5870,0
|
|
20240219,133700,223745180,5870,5870,5870,5870,105
|
|
20240219,133600,223128830,5870,5870,5870,5870,26
|
|
20240219,133500,222976210,5870,5870,5870,5870,1
|
|
20240219,133400,222970340,5850,5850,5860,5850,799
|
|
20240219,133300,218296180,5870,5850,5870,5850,312
|
|
20240219,133200,216470880,5850,5850,5850,5850,370
|
|
20240219,133100,214306380,5860,5860,5860,5860,200
|
|
20240219,133000,213134380,5860,5860,5860,5860,0
|
|
20240219,132900,213134380,5860,5860,5860,5860,0
|
|
20240219,132800,213134380,5860,5860,5860,5860,50
|
|
20240219,132700,212841380,5870,5870,5870,5870,1
|
|
20240219,132600,212835510,5860,5860,5860,5860,0
|
|
20240219,132500,212835510,5860,5860,5860,5860,2
|
|
20240219,132400,212823790,5870,5870,5870,5870,200
|
|
20240219,132300,211649790,5870,5870,5870,5870,1
|
|
20240219,132200,211643920,5860,5860,5860,5860,477
|
|
20240219,132100,208848700,5860,5860,5860,5860,0
|
|
20240219,132000,208848700,5860,5860,5860,5860,21
|
|
20240219,131900,208725640,5870,5870,5870,5870,0
|
|
20240219,131800,208725640,5870,5870,5870,5870,0
|
|
20240219,131700,208725640,5870,5870,5870,5870,0
|
|
20240219,131600,208725640,5870,5870,5870,5870,1
|
|
20240219,131500,208719770,5860,5860,5860,5860,4483
|
|
20240219,131400,182449390,5870,5870,5870,5870,50
|
|
20240219,131300,182155890,5870,5870,5870,5870,1
|
|
20240219,131200,182150020,5870,5870,5870,5870,0
|
|
20240219,131100,182150020,5870,5870,5870,5870,0
|
|
20240219,131000,182150020,5870,5870,5870,5870,0
|
|
20240219,130900,182150020,5870,5870,5870,5870,0
|
|
20240219,130800,182150020,5870,5870,5870,5870,200
|
|
20240219,130700,180976020,5870,5870,5870,5870,1
|
|
20240219,130600,180970150,5870,5870,5870,5870,86
|
|
20240219,130500,180465330,5870,5870,5870,5870,0
|
|
20240219,130400,180465330,5870,5870,5870,5870,5
|
|
20240219,130300,180435980,5870,5870,5870,5870,1
|
|
20240219,130200,180430110,5870,5870,5870,5870,0
|
|
20240219,130100,180430110,5870,5870,5870,5870,0
|
|
20240219,130000,180430110,5870,5870,5870,5870,26
|
|
20240219,125900,180277490,5870,5870,5870,5870,77
|
|
20240219,125800,179825500,5860,5860,5860,5860,0
|
|
20240219,125700,179825500,5860,5860,5860,5860,117
|
|
20240219,125600,179139880,5860,5860,5860,5860,0
|
|
20240219,125500,179139880,5860,5860,5860,5860,0
|
|
20240219,125400,179139880,5860,5860,5860,5860,143
|
|
20240219,125300,178301900,5870,5870,5870,5870,4
|
|
20240219,125200,178278420,5880,5870,5880,5870,3
|
|
20240219,125100,178260800,5870,5880,5880,5870,13
|
|
20240219,125000,178184380,5880,5880,5880,5880,0
|
|
20240219,124900,178184380,5880,5880,5880,5880,0
|
|
20240219,124800,178184380,5880,5880,5880,5880,1
|
|
20240219,124700,178178500,5870,5870,5870,5870,0
|
|
20240219,124600,178178500,5870,5870,5870,5870,12
|
|
20240219,124500,178108060,5870,5870,5870,5870,72
|
|
20240219,124400,177685420,5870,5870,5870,5870,36
|
|
20240219,124300,177474100,5870,5870,5870,5870,10
|
|
20240219,124200,177415400,5860,5860,5860,5860,50
|
|
20240219,124100,177122400,5880,5880,5880,5880,0
|
|
20240219,124000,177122400,5880,5880,5880,5880,0
|
|
20240219,123900,177122400,5880,5880,5880,5880,1
|
|
20240219,123800,177116520,5870,5870,5870,5870,50
|
|
20240219,123700,176823020,5880,5880,5880,5880,0
|
|
20240219,123600,176823020,5880,5880,5880,5880,0
|
|
20240219,123500,176823020,5880,5880,5880,5880,1
|
|
20240219,123400,176817140,5860,5860,5860,5860,1
|
|
20240219,123300,176811280,5880,5880,5880,5880,0
|
|
20240219,123200,176811280,5880,5880,5880,5880,5
|
|
20240219,123100,176781880,5880,5880,5880,5880,0
|
|
20240219,123000,176781880,5880,5880,5880,5880,0
|
|
20240219,122900,176781880,5880,5880,5880,5880,501
|
|
20240219,122800,173836000,5880,5880,5880,5880,0
|
|
20240219,122700,173836000,5880,5880,5880,5880,1
|
|
20240219,122600,173830120,5870,5870,5870,5870,5
|
|
20240219,122500,173800770,5880,5880,5880,5880,0
|
|
20240219,122400,173800770,5880,5880,5880,5880,0
|
|
20240219,122300,173800770,5880,5880,5880,5880,0
|
|
20240219,122200,173800770,5880,5880,5880,5880,0
|
|
20240219,122100,173800770,5880,5880,5880,5880,0
|
|
20240219,122000,173800770,5880,5880,5880,5880,0
|
|
20240219,121900,173800770,5880,5880,5880,5880,0
|
|
20240219,121800,173800770,5880,5880,5880,5880,100
|
|
20240219,121700,173212770,5880,5880,5880,5880,0
|
|
20240219,121600,173212770,5880,5880,5880,5880,100
|
|
20240219,121500,172624770,5880,5860,5880,5860,15
|
|
20240219,121400,172536850,5870,5870,5870,5870,0
|
|
20240219,121300,172536850,5870,5870,5870,5870,1
|
|
20240219,121200,172530980,5870,5870,5870,5870,0
|
|
20240219,121100,172530980,5870,5870,5870,5870,0
|
|
20240219,121000,172530980,5870,5870,5870,5870,5
|
|
20240219,120900,172501630,5870,5870,5870,5870,0
|
|
20240219,120800,172501630,5870,5870,5870,5870,0
|
|
20240219,120700,172501630,5870,5880,5880,5870,601
|
|
20240219,120600,168973750,5880,5880,5880,5880,0
|
|
20240219,120500,168973750,5880,5880,5880,5880,9
|
|
20240219,120400,168920830,5880,5880,5880,5880,0
|
|
20240219,120300,168920830,5880,5880,5880,5880,2
|
|
20240219,120200,168909070,5880,5880,5880,5880,1
|
|
20240219,120100,168903190,5880,5880,5880,5880,0
|
|
20240219,120000,168903190,5880,5880,5880,5880,0
|
|
20240219,115900,168903190,5880,5880,5880,5880,0
|
|
20240219,115800,168903190,5880,5880,5880,5880,0
|
|
20240219,115700,168903190,5880,5880,5880,5880,0
|
|
20240219,115600,168903190,5880,5880,5880,5880,2
|
|
20240219,115500,168891430,5890,5870,5890,5870,20
|
|
20240219,115400,168773830,5890,5890,5890,5890,0
|
|
20240219,115300,168773830,5890,5890,5890,5890,100
|
|
20240219,115200,168184830,5890,5890,5890,5890,0
|
|
20240219,115100,168184830,5890,5890,5890,5890,0
|
|
20240219,115000,168184830,5890,5890,5890,5890,0
|
|
20240219,114900,168184830,5890,5890,5890,5890,0
|
|
20240219,114800,168184830,5890,5890,5890,5890,17
|
|
20240219,114700,168084700,5890,5870,5890,5860,27
|
|
20240219,114600,167926200,5890,5890,5890,5890,0
|
|
20240219,114500,167926200,5890,5890,5890,5890,0
|
|
20240219,114400,167926200,5890,5890,5890,5890,117
|
|
20240219,114300,167237070,5880,5880,5880,5880,3
|
|
20240219,114200,167219430,5880,5880,5880,5880,50
|
|
20240219,114100,166925430,5890,5890,5890,5890,0
|
|
20240219,114000,166925430,5890,5880,5890,5880,191
|
|
20240219,113900,165800940,5880,5880,5880,5880,80
|
|
20240219,113800,165330540,5880,5880,5880,5880,0
|
|
20240219,113700,165330540,5880,5880,5880,5880,0
|
|
20240219,113600,165330540,5880,5880,5880,5880,220
|
|
20240219,113500,164036940,5880,5880,5880,5880,0
|
|
20240219,113400,164036940,5880,5880,5880,5880,76
|
|
20240219,113300,163590060,5880,5880,5880,5880,184
|
|
20240219,113200,162508140,5880,5880,5880,5880,130
|
|
20240219,113100,161743740,5890,5890,5890,5890,0
|
|
20240219,113000,161743740,5890,5890,5890,5890,0
|
|
20240219,112900,161743740,5890,5890,5890,5890,0
|
|
20240219,112800,161743740,5890,5890,5890,5890,0
|
|
20240219,112700,161743740,5890,5890,5890,5890,0
|
|
20240219,112600,161743740,5890,5890,5890,5890,0
|
|
20240219,112500,161743740,5890,5890,5890,5890,0
|
|
20240219,112400,161743740,5890,5890,5890,5890,0
|
|
20240219,112300,161743740,5890,5890,5890,5890,0
|
|
20240219,112200,161743740,5890,5880,5890,5880,9
|
|
20240219,112100,161690810,5880,5880,5880,5880,200
|
|
20240219,112000,160514810,5880,5880,5880,5880,0
|
|
20240219,111900,160514810,5880,5880,5880,5880,0
|
|
20240219,111800,160514810,5880,5880,5880,5880,347
|
|
20240219,111700,158474450,5880,5880,5880,5880,0
|
|
20240219,111600,158474450,5880,5880,5880,5880,0
|
|
20240219,111500,158474450,5880,5880,5880,5880,0
|
|
20240219,111400,158474450,5880,5880,5880,5880,0
|
|
20240219,111300,158474450,5880,5880,5880,5880,0
|
|
20240219,111200,158474450,5880,5880,5880,5880,0
|
|
20240219,111100,158474450,5880,5880,5880,5880,0
|
|
20240219,111000,158474450,5880,5880,5880,5880,1
|
|
20240219,110900,158468570,5860,5860,5860,5860,3701
|
|
20240219,110800,136780710,5870,5870,5870,5870,904
|
|
20240219,110700,131474230,5880,5880,5880,5880,0
|
|
20240219,110600,131474230,5880,5880,5880,5880,0
|
|
20240219,110500,131474230,5880,5860,5880,5860,312
|
|
20240219,110400,129645890,5860,5860,5860,5860,0
|
|
20240219,110300,129645890,5860,5860,5860,5860,0
|
|
20240219,110200,129645890,5860,5860,5860,5860,100
|
|
20240219,110100,129059890,5870,5870,5870,5870,1395
|
|
20240219,110000,120871240,5870,5870,5870,5870,0
|
|
20240219,105900,120871240,5870,5880,5880,5870,110
|
|
20240219,105800,120225440,5880,5880,5880,5880,0
|
|
20240219,105700,120225440,5880,5880,5880,5880,58
|
|
20240219,105600,119884400,5880,5890,5890,5880,99
|
|
20240219,105500,119302080,5890,5890,5890,5890,155
|
|
20240219,105400,118389130,5880,5880,5880,5880,200
|
|
20240219,105300,117213130,5890,5890,5890,5890,1
|
|
20240219,105200,117207240,5890,5890,5890,5890,2
|
|
20240219,105100,117195460,5880,5880,5880,5880,0
|
|
20240219,105000,117195460,5880,5880,5880,5880,0
|
|
20240219,104900,117195460,5880,5880,5880,5880,0
|
|
20240219,104800,117195460,5880,5880,5880,5880,0
|
|
20240219,104700,117195460,5880,5880,5880,5880,0
|
|
20240219,104600,117195460,5880,5880,5880,5880,0
|
|
20240219,104500,117195460,5880,5880,5880,5880,0
|
|
20240219,104400,117195460,5880,5880,5880,5880,0
|
|
20240219,104300,117195460,5880,5880,5880,5880,0
|
|
20240219,104200,117195460,5880,5880,5880,5880,0
|
|
20240219,104100,117195460,5880,5880,5880,5880,184
|
|
20240219,104000,116113540,5880,5880,5880,5880,0
|
|
20240219,103900,116113540,5880,5880,5880,5880,0
|
|
20240219,103800,116113540,5880,5880,5880,5880,22
|
|
20240219,103700,115984180,5880,5880,5880,5880,0
|
|
20240219,103600,115984180,5880,5890,5890,5880,69
|
|
20240219,103500,115577800,5890,5900,5900,5890,103
|
|
20240219,103400,114970280,5900,5900,5900,5900,0
|
|
20240219,103300,114970280,5900,5900,5900,5900,400
|
|
20240219,103200,112610280,5900,5900,5900,5900,50
|
|
20240219,103100,112315280,5900,5900,5900,5900,3
|
|
20240219,103000,112297580,5900,5900,5900,5900,0
|
|
20240219,102900,112297580,5900,5900,5900,5900,0
|
|
20240219,102800,112297580,5900,5900,5900,5900,1
|
|
20240219,102700,112291680,5890,5890,5890,5890,18
|
|
20240219,102600,112185660,5880,5880,5880,5880,0
|
|
20240219,102500,112185660,5880,5880,5880,5880,0
|
|
20240219,102400,112185660,5880,5880,5880,5880,1
|
|
20240219,102300,112179780,5900,5900,5900,5900,0
|
|
20240219,102200,112179780,5900,5900,5900,5900,50
|
|
20240219,102100,111884780,5900,5900,5900,5900,1
|
|
20240219,102000,111878880,5890,5890,5890,5890,9
|
|
20240219,101900,111825870,5890,5890,5890,5890,100
|
|
20240219,101800,111236870,5900,5900,5900,5900,1
|
|
20240219,101700,111230970,5900,5900,5900,5900,0
|
|
20240219,101600,111230970,5900,5900,5900,5900,0
|
|
20240219,101500,111230970,5900,5900,5900,5900,1
|
|
20240219,101400,111225070,5890,5890,5890,5890,0
|
|
20240219,101300,111225070,5890,5890,5890,5890,200
|
|
20240219,101200,110047070,5890,5890,5890,5890,0
|
|
20240219,101100,110047070,5890,5890,5890,5890,0
|
|
20240219,101000,110047070,5890,5890,5890,5890,7
|
|
20240219,100900,110005840,5880,5880,5880,5880,0
|
|
20240219,100800,110005840,5880,5900,5900,5880,257
|
|
20240219,100700,108494280,5900,5900,5900,5900,0
|
|
20240219,100600,108494280,5900,5900,5900,5900,0
|
|
20240219,100500,108494280,5900,5900,5900,5900,1
|
|
20240219,100400,108488380,5880,5880,5880,5880,0
|
|
20240219,100300,108488380,5880,5880,5880,5880,0
|
|
20240219,100200,108488380,5880,5880,5880,5880,0
|
|
20240219,100100,108488380,5880,5880,5880,5880,0
|
|
20240219,100000,108488380,5880,5880,5880,5870,805
|
|
20240219,095900,103759120,5880,5880,5880,5880,200
|
|
20240219,095800,102583120,5880,5880,5880,5880,0
|
|
20240219,095700,102583120,5880,5880,5880,5880,200
|
|
20240219,095600,101407120,5880,5900,5900,5880,1706
|
|
20240219,095500,91351280,5900,5900,5900,5900,372
|
|
20240219,095400,89156480,5910,5910,5910,5910,0
|
|
20240219,095300,89156480,5910,5910,5910,5910,0
|
|
20240219,095200,89156480,5910,5910,5910,5910,0
|
|
20240219,095100,89156480,5910,5910,5910,5910,0
|
|
20240219,095000,89156480,5910,5910,5910,5910,0
|
|
20240219,094900,89156480,5910,5910,5910,5910,0
|
|
20240219,094800,89156480,5910,5910,5910,5910,0
|
|
20240219,094700,89156480,5910,5910,5910,5910,0
|
|
20240219,094600,89156480,5910,5910,5910,5910,1
|
|
20240219,094500,89150570,5910,5910,5910,5910,0
|
|
20240219,094400,89150570,5910,5880,5910,5880,42
|
|
20240219,094300,88903550,5910,5910,5910,5910,2
|
|
20240219,094200,88891730,5910,5910,5910,5880,4
|
|
20240219,094100,88868120,5910,5890,5910,5870,1766
|
|
20240219,094000,78455660,5870,5870,5870,5870,393
|
|
20240219,093900,76148750,5870,5870,5870,5870,1000
|
|
20240219,093800,70278750,5870,5880,5880,5870,945
|
|
20240219,093700,64731590,5880,5870,5880,5870,6
|
|
20240219,093600,64696360,5900,5900,5900,5900,0
|
|
20240219,093500,64696360,5900,5900,5900,5900,1
|
|
20240219,093400,64690460,5890,5890,5890,5890,1
|
|
20240219,093300,64684570,5880,5880,5880,5880,0
|
|
20240219,093200,64684570,5880,5880,5880,5880,100
|
|
20240219,093100,64096570,5900,5890,5900,5890,8
|
|
20240219,093000,64049420,5890,5880,5890,5880,43
|
|
20240219,092900,63796180,5880,5880,5880,5880,201
|
|
20240219,092800,62614300,5900,5900,5900,5900,50
|
|
20240219,092700,62319300,5880,5880,5880,5880,0
|
|
20240219,092600,62319300,5880,5880,5880,5880,50
|
|
20240219,092500,62025300,5900,5900,5900,5900,0
|
|
20240219,092400,62025300,5900,5900,5900,5900,0
|
|
20240219,092300,62025300,5900,5900,5900,5900,16
|
|
20240219,092200,61930900,5910,5910,5910,5910,0
|
|
20240219,092100,61930900,5910,5900,5910,5900,6
|
|
20240219,092000,61895480,5880,5880,5880,5880,0
|
|
20240219,091900,61895480,5880,5880,5880,5880,30
|
|
20240219,091800,61719080,5880,5880,5880,5880,42
|
|
20240219,091700,61472120,5910,5910,5910,5910,0
|
|
20240219,091600,61472120,5910,5910,5910,5910,0
|
|
20240219,091500,61472120,5910,5910,5910,5910,2
|
|
20240219,091400,61460300,5910,5910,5910,5910,5
|
|
20240219,091300,61430750,5910,5920,5920,5910,2
|
|
20240219,091200,61418920,5910,5890,5910,5850,2321
|
|
20240219,091100,47796640,5920,5900,5920,5900,702
|
|
20240219,091000,43647610,5910,5910,5910,5910,0
|
|
20240219,090900,43647610,5910,5890,5920,5870,629
|
|
20240219,090800,39952630,5890,5890,5890,5860,2895
|
|
20240219,090700,22960980,5870,5870,5870,5870,0
|
|
20240219,090600,22960980,5870,5880,5880,5870,2561
|
|
20240219,090500,7922450,5880,5900,5900,5880,73
|
|
20240219,090400,7493030,5900,5900,5900,5900,0
|
|
20240219,090300,7493030,5900,5900,5900,5900,0
|
|
20240219,090200,7493030,5900,5900,5930,5900,566
|
|
20240219,090100,4153600,5900,5900,5900,5900,682
|
|
20240219,090000,129800,5900,5900,5900,5900,22
|