723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210000,451247690,5810,5810,5810,5810,6827
|
|
20240220,205900,451247690,5810,5810,5810,5810,0
|
|
20240220,205800,451247690,5810,5810,5810,5810,0
|
|
20240220,205700,451247690,5810,5810,5810,5810,0
|
|
20240220,205600,451247690,5810,5810,5810,5810,0
|
|
20240220,205500,451247690,5810,5810,5810,5810,0
|
|
20240220,205400,451247690,5810,5810,5810,5810,0
|
|
20240220,205300,451247690,5810,5810,5810,5810,0
|
|
20240220,205200,451247690,5810,5810,5810,5810,0
|
|
20240220,205100,451247690,5810,5810,5810,5810,0
|
|
20240220,205000,451247690,5810,5810,5810,5810,0
|
|
20240220,204900,451247690,5810,5810,5810,5810,0
|
|
20240220,204800,451247690,5810,5810,5810,5810,0
|
|
20240220,204700,451247690,5810,5810,5810,5810,0
|
|
20240220,204600,451247690,5810,5810,5810,5810,0
|
|
20240220,204500,451247690,5810,5810,5810,5810,0
|
|
20240220,204400,451247690,5810,5810,5810,5810,0
|
|
20240220,204300,451247690,5810,5810,5810,5810,0
|
|
20240220,204200,451247690,5810,5810,5810,5810,0
|
|
20240220,204100,451247690,5810,5810,5810,5810,0
|
|
20240220,204000,451247690,5810,5810,5810,5810,0
|
|
20240220,203900,451247690,5810,5810,5810,5810,0
|
|
20240220,203800,451247690,5810,5810,5810,5810,0
|
|
20240220,203700,451247690,5810,5810,5810,5810,0
|
|
20240220,203600,451247690,5810,5810,5810,5810,0
|
|
20240220,203500,451247690,5810,5810,5810,5810,0
|
|
20240220,203400,451247690,5810,5810,5810,5810,0
|
|
20240220,203300,451247690,5810,5810,5810,5810,0
|
|
20240220,203200,451247690,5810,5810,5810,5810,0
|
|
20240220,203100,451247690,5810,5810,5810,5810,0
|
|
20240220,203000,451247690,5810,5810,5810,5810,6827
|
|
20240220,202900,451247690,5810,5810,5810,5810,0
|
|
20240220,202800,451247690,5810,5810,5810,5810,0
|
|
20240220,202700,451247690,5810,5810,5810,5810,0
|
|
20240220,202600,451247690,5810,5810,5810,5810,0
|
|
20240220,202500,451247690,5810,5810,5810,5810,0
|
|
20240220,202400,451247690,5810,5810,5810,5810,0
|
|
20240220,202300,451247690,5810,5810,5810,5810,0
|
|
20240220,202200,451247690,5810,5810,5810,5810,0
|
|
20240220,202100,451247690,5810,5810,5810,5810,0
|
|
20240220,202000,451247690,5810,5810,5810,5810,0
|
|
20240220,201900,451247690,5810,5810,5810,5810,0
|
|
20240220,201800,451247690,5810,5810,5810,5810,0
|
|
20240220,201700,451247690,5810,5810,5810,5810,0
|
|
20240220,201600,451247690,5810,5810,5810,5810,0
|
|
20240220,201500,451247690,5810,5810,5810,5810,0
|
|
20240220,201400,451247690,5810,5810,5810,5810,0
|
|
20240220,201300,451247690,5810,5810,5810,5810,0
|
|
20240220,201200,451247690,5810,5810,5810,5810,0
|
|
20240220,201100,451247690,5810,5810,5810,5810,0
|
|
20240220,201000,451247690,5810,5810,5810,5810,0
|
|
20240220,200900,451247690,5810,5810,5810,5810,0
|
|
20240220,200800,451247690,5810,5810,5810,5810,0
|
|
20240220,200700,451247690,5810,5810,5810,5810,0
|
|
20240220,200600,451247690,5810,5810,5810,5810,0
|
|
20240220,200500,451247690,5810,5810,5810,5810,0
|
|
20240220,200400,451247690,5810,5810,5810,5810,0
|
|
20240220,200300,451247690,5810,5810,5810,5810,0
|
|
20240220,200200,451247690,5810,5810,5810,5810,0
|
|
20240220,200100,451247690,5810,5810,5810,5810,0
|
|
20240220,200000,451247690,5810,5810,5810,5810,6827
|
|
20240220,195900,451247690,5810,5810,5810,5810,0
|
|
20240220,195800,451247690,5810,5810,5810,5810,0
|
|
20240220,195700,451247690,5810,5810,5810,5810,0
|
|
20240220,195600,451247690,5810,5810,5810,5810,0
|
|
20240220,195500,451247690,5810,5810,5810,5810,0
|
|
20240220,195400,451247690,5810,5810,5810,5810,0
|
|
20240220,195300,451247690,5810,5810,5810,5810,0
|
|
20240220,195200,451247690,5810,5810,5810,5810,0
|
|
20240220,195100,451247690,5810,5810,5810,5810,0
|
|
20240220,195000,451247690,5810,5810,5810,5810,0
|
|
20240220,194900,451247690,5810,5810,5810,5810,0
|
|
20240220,194800,451247690,5810,5810,5810,5810,0
|
|
20240220,194700,451247690,5810,5810,5810,5810,0
|
|
20240220,194600,451247690,5810,5810,5810,5810,0
|
|
20240220,194500,451247690,5810,5810,5810,5810,0
|
|
20240220,194400,451247690,5810,5810,5810,5810,0
|
|
20240220,194300,451247690,5810,5810,5810,5810,0
|
|
20240220,194200,451247690,5810,5810,5810,5810,0
|
|
20240220,194100,451247690,5810,5810,5810,5810,0
|
|
20240220,194000,451247690,5810,5810,5810,5810,0
|
|
20240220,193900,451247690,5810,5810,5810,5810,0
|
|
20240220,193800,451247690,5810,5810,5810,5810,0
|
|
20240220,193700,451247690,5810,5810,5810,5810,0
|
|
20240220,193600,451247690,5810,5810,5810,5810,0
|
|
20240220,193500,451247690,5810,5810,5810,5810,0
|
|
20240220,193400,451247690,5810,5810,5810,5810,0
|
|
20240220,193300,451247690,5810,5810,5810,5810,0
|
|
20240220,193200,451247690,5810,5810,5810,5810,0
|
|
20240220,193100,451247690,5810,5810,5810,5810,0
|
|
20240220,193000,451247690,5810,5810,5810,5810,6827
|
|
20240220,192900,451247690,5810,5810,5810,5810,0
|
|
20240220,192800,451247690,5810,5810,5810,5810,0
|
|
20240220,192700,451247690,5810,5810,5810,5810,0
|
|
20240220,192600,451247690,5810,5810,5810,5810,0
|
|
20240220,192500,451247690,5810,5810,5810,5810,0
|
|
20240220,192400,451247690,5810,5810,5810,5810,0
|
|
20240220,192300,451247690,5810,5810,5810,5810,0
|
|
20240220,192200,451247690,5810,5810,5810,5810,0
|
|
20240220,192100,451247690,5810,5810,5810,5810,0
|
|
20240220,192000,451247690,5810,5810,5810,5810,0
|
|
20240220,191900,451247690,5810,5810,5810,5810,0
|
|
20240220,191800,451247690,5810,5810,5810,5810,0
|
|
20240220,191700,451247690,5810,5810,5810,5810,0
|
|
20240220,191600,451247690,5810,5810,5810,5810,0
|
|
20240220,191500,451247690,5810,5810,5810,5810,0
|
|
20240220,191400,451247690,5810,5810,5810,5810,0
|
|
20240220,191300,451247690,5810,5810,5810,5810,0
|
|
20240220,191200,451247690,5810,5810,5810,5810,0
|
|
20240220,191100,451247690,5810,5810,5810,5810,0
|
|
20240220,191000,451247690,5810,5810,5810,5810,0
|
|
20240220,190900,451247690,5810,5810,5810,5810,0
|
|
20240220,190800,451247690,5810,5810,5810,5810,0
|
|
20240220,190700,451247690,5810,5810,5810,5810,0
|
|
20240220,190600,451247690,5810,5810,5810,5810,0
|
|
20240220,190500,451247690,5810,5810,5810,5810,0
|
|
20240220,190400,451247690,5810,5810,5810,5810,0
|
|
20240220,190300,451247690,5810,5810,5810,5810,0
|
|
20240220,190200,451247690,5810,5810,5810,5810,0
|
|
20240220,190100,451247690,5810,5810,5810,5810,0
|
|
20240220,190000,451247690,5810,5810,5810,5810,6827
|
|
20240220,185900,451247690,5810,5810,5810,5810,0
|
|
20240220,185800,451247690,5810,5810,5810,5810,0
|
|
20240220,185700,451247690,5810,5810,5810,5810,0
|
|
20240220,185600,451247690,5810,5810,5810,5810,0
|
|
20240220,185500,451247690,5810,5810,5810,5810,0
|
|
20240220,185400,451247690,5810,5810,5810,5810,0
|
|
20240220,185300,451247690,5810,5810,5810,5810,0
|
|
20240220,185200,451247690,5810,5810,5810,5810,0
|
|
20240220,185100,451247690,5810,5810,5810,5810,0
|
|
20240220,185000,451247690,5810,5810,5810,5810,0
|
|
20240220,184900,451247690,5810,5810,5810,5810,0
|
|
20240220,184800,451247690,5810,5810,5810,5810,0
|
|
20240220,184700,451247690,5810,5810,5810,5810,0
|
|
20240220,184600,451247690,5810,5810,5810,5810,0
|
|
20240220,184500,451247690,5810,5810,5810,5810,0
|
|
20240220,184400,451247690,5810,5810,5810,5810,0
|
|
20240220,184300,451247690,5810,5810,5810,5810,0
|
|
20240220,184200,451247690,5810,5810,5810,5810,0
|
|
20240220,184100,451247690,5810,5810,5810,5810,0
|
|
20240220,184000,451247690,5810,5810,5810,5810,0
|
|
20240220,183900,451247690,5810,5810,5810,5810,0
|
|
20240220,183800,451247690,5810,5810,5810,5810,0
|
|
20240220,183700,451247690,5810,5810,5810,5810,0
|
|
20240220,183600,451247690,5810,5810,5810,5810,0
|
|
20240220,183500,451247690,5810,5810,5810,5810,0
|
|
20240220,183400,451247690,5810,5810,5810,5810,0
|
|
20240220,183300,451247690,5810,5810,5810,5810,0
|
|
20240220,183200,451247690,5810,5810,5810,5810,0
|
|
20240220,183100,451247690,5810,5810,5810,5810,0
|
|
20240220,183000,451247690,5810,5810,5810,5810,6827
|
|
20240220,182900,451247690,5810,5810,5810,5810,0
|
|
20240220,182800,451247690,5810,5810,5810,5810,0
|
|
20240220,182700,451247690,5810,5810,5810,5810,0
|
|
20240220,182600,451247690,5810,5810,5810,5810,0
|
|
20240220,182500,451247690,5810,5810,5810,5810,0
|
|
20240220,182400,451247690,5810,5810,5810,5810,0
|
|
20240220,182300,451247690,5810,5810,5810,5810,0
|
|
20240220,182200,451247690,5810,5810,5810,5810,0
|
|
20240220,182100,451247690,5810,5810,5810,5810,0
|
|
20240220,182000,451247690,5810,5810,5810,5810,0
|
|
20240220,181900,451247690,5810,5810,5810,5810,0
|
|
20240220,181800,451247690,5810,5810,5810,5810,0
|
|
20240220,181700,451247690,5810,5810,5810,5810,0
|
|
20240220,181600,451247690,5810,5810,5810,5810,0
|
|
20240220,181500,451247690,5810,5810,5810,5810,0
|
|
20240220,181400,451247690,5810,5810,5810,5810,0
|
|
20240220,181300,451247690,5810,5810,5810,5810,0
|
|
20240220,181200,451247690,5810,5810,5810,5810,0
|
|
20240220,181100,451247690,5810,5810,5810,5810,0
|
|
20240220,181000,451247690,5810,5810,5810,5810,0
|
|
20240220,180900,451247690,5810,5810,5810,5810,0
|
|
20240220,180800,451247690,5810,5810,5810,5810,0
|
|
20240220,180700,451247690,5810,5810,5810,5810,0
|
|
20240220,180600,451247690,5810,5810,5810,5810,0
|
|
20240220,180500,451247690,5810,5810,5810,5810,0
|
|
20240220,180400,451247690,5810,5810,5810,5810,0
|
|
20240220,180300,451247690,5810,5810,5810,5810,0
|
|
20240220,180200,451247690,5810,5810,5810,5810,0
|
|
20240220,180100,451247690,5810,5810,5810,5810,0
|
|
20240220,180000,451247690,5810,5810,5810,5810,6827
|
|
20240220,175900,451247690,5810,5810,5810,5810,0
|
|
20240220,175800,451247690,5810,5810,5810,5810,0
|
|
20240220,175700,451247690,5810,5810,5810,5810,0
|
|
20240220,175600,451247690,5810,5810,5810,5810,0
|
|
20240220,175500,451247690,5810,5810,5810,5810,0
|
|
20240220,175400,451247690,5810,5810,5810,5810,0
|
|
20240220,175300,451247690,5810,5810,5810,5810,0
|
|
20240220,175200,451247690,5810,5810,5810,5810,0
|
|
20240220,175100,451247690,5810,5810,5810,5810,0
|
|
20240220,175000,451247690,5810,5810,5810,5810,0
|
|
20240220,174900,451247690,5810,5810,5810,5810,0
|
|
20240220,174800,451247690,5810,5810,5810,5810,0
|
|
20240220,174700,451247690,5810,5810,5810,5810,0
|
|
20240220,174600,451247690,5810,5810,5810,5810,0
|
|
20240220,174500,451247690,5810,5810,5810,5810,0
|
|
20240220,174400,451247690,5810,5810,5810,5810,0
|
|
20240220,174300,451247690,5810,5810,5810,5810,0
|
|
20240220,174200,451247690,5810,5810,5810,5810,0
|
|
20240220,174100,451247690,5810,5810,5810,5810,0
|
|
20240220,174000,451247690,5810,5810,5810,5810,0
|
|
20240220,173900,451247690,5810,5810,5810,5810,0
|
|
20240220,173800,451247690,5810,5810,5810,5810,0
|
|
20240220,173700,451247690,5810,5810,5810,5810,0
|
|
20240220,173600,451247690,5810,5810,5810,5810,0
|
|
20240220,173500,451247690,5810,5810,5810,5810,0
|
|
20240220,173400,451247690,5810,5810,5810,5810,0
|
|
20240220,173300,451247690,5810,5810,5810,5810,0
|
|
20240220,173200,451247690,5810,5810,5810,5810,0
|
|
20240220,173100,451247690,5810,5810,5810,5810,0
|
|
20240220,173000,451247690,5810,5810,5810,5810,6827
|
|
20240220,172900,451247690,5810,5810,5810,5810,0
|
|
20240220,172800,451247690,5810,5810,5810,5810,0
|
|
20240220,172700,451247690,5810,5810,5810,5810,0
|
|
20240220,172600,451247690,5810,5810,5810,5810,0
|
|
20240220,172500,451247690,5810,5810,5810,5810,0
|
|
20240220,172400,451247690,5810,5810,5810,5810,0
|
|
20240220,172300,451247690,5810,5810,5810,5810,0
|
|
20240220,172200,451247690,5810,5810,5810,5810,0
|
|
20240220,172100,451247690,5810,5810,5810,5810,0
|
|
20240220,172000,451247690,5810,5810,5810,5810,0
|
|
20240220,171900,451247690,5810,5810,5810,5810,0
|
|
20240220,171800,451247690,5810,5810,5810,5810,0
|
|
20240220,171700,451247690,5810,5810,5810,5810,0
|
|
20240220,171600,451247690,5810,5810,5810,5810,0
|
|
20240220,171500,451247690,5810,5810,5810,5810,0
|
|
20240220,171400,451247690,5810,5810,5810,5810,0
|
|
20240220,171300,451247690,5810,5810,5810,5810,0
|
|
20240220,171200,451247690,5810,5810,5810,5810,0
|
|
20240220,171100,451247690,5810,5810,5810,5810,0
|
|
20240220,171000,451247690,5810,5810,5810,5810,0
|
|
20240220,170900,451247690,5810,5810,5810,5810,0
|
|
20240220,170800,451247690,5810,5810,5810,5810,0
|
|
20240220,170700,451247690,5810,5810,5810,5810,0
|
|
20240220,170600,451247690,5810,5810,5810,5810,0
|
|
20240220,170500,451247690,5810,5810,5810,5810,0
|
|
20240220,170400,451247690,5810,5810,5810,5810,0
|
|
20240220,170300,451247690,5810,5810,5810,5810,0
|
|
20240220,170200,451247690,5810,5810,5810,5810,0
|
|
20240220,170100,451247690,5810,5810,5810,5810,0
|
|
20240220,170000,451247690,5810,5810,5810,5810,6827
|
|
20240220,165900,451247690,5810,5810,5810,5810,0
|
|
20240220,165800,451247690,5810,5810,5810,5810,0
|
|
20240220,165700,451247690,5810,5810,5810,5810,0
|
|
20240220,165600,451247690,5810,5810,5810,5810,0
|
|
20240220,165500,451247690,5810,5810,5810,5810,0
|
|
20240220,165400,451247690,5810,5810,5810,5810,0
|
|
20240220,165300,451247690,5810,5810,5810,5810,0
|
|
20240220,165200,451247690,5810,5810,5810,5810,0
|
|
20240220,165100,451247690,5810,5810,5810,5810,0
|
|
20240220,165000,451247690,5810,5810,5810,5810,0
|
|
20240220,164900,451247690,5810,5810,5810,5810,0
|
|
20240220,164800,451247690,5810,5810,5810,5810,0
|
|
20240220,164700,451247690,5810,5810,5810,5810,0
|
|
20240220,164600,451247690,5810,5810,5810,5810,0
|
|
20240220,164500,451247690,5810,5810,5810,5810,0
|
|
20240220,164400,451247690,5810,5810,5810,5810,0
|
|
20240220,164300,451247690,5810,5810,5810,5810,0
|
|
20240220,164200,451247690,5810,5810,5810,5810,0
|
|
20240220,164100,451247690,5810,5810,5810,5810,0
|
|
20240220,164000,451247690,5810,5810,5810,5810,0
|
|
20240220,163900,451247690,5810,5810,5810,5810,0
|
|
20240220,163800,451247690,5810,5810,5810,5810,0
|
|
20240220,163700,451247690,5810,5810,5810,5810,0
|
|
20240220,163600,451247690,5810,5810,5810,5810,0
|
|
20240220,163500,451247690,5810,5810,5810,5810,0
|
|
20240220,163400,451247690,5810,5810,5810,5810,0
|
|
20240220,163300,451247690,5810,5810,5810,5810,0
|
|
20240220,163200,451247690,5810,5810,5810,5810,0
|
|
20240220,163100,451247690,5810,5810,5810,5810,0
|
|
20240220,163000,451247690,5810,5810,5810,5810,6827
|
|
20240220,162900,451247690,5810,5810,5810,5810,0
|
|
20240220,162800,451247690,5810,5810,5810,5810,0
|
|
20240220,162700,451247690,5810,5810,5810,5810,0
|
|
20240220,162600,451247690,5810,5810,5810,5810,0
|
|
20240220,162500,451247690,5810,5810,5810,5810,0
|
|
20240220,162400,451247690,5810,5810,5810,5810,0
|
|
20240220,162300,451247690,5810,5810,5810,5810,0
|
|
20240220,162200,451247690,5810,5810,5810,5810,0
|
|
20240220,162100,451247690,5810,5810,5810,5810,0
|
|
20240220,162000,451247690,5810,5810,5810,5810,0
|
|
20240220,161900,451247690,5810,5810,5810,5810,0
|
|
20240220,161800,451247690,5810,5810,5810,5810,0
|
|
20240220,161700,451247690,5810,5810,5810,5810,0
|
|
20240220,161600,451247690,5810,5810,5810,5810,0
|
|
20240220,161500,451247690,5810,5810,5810,5810,0
|
|
20240220,161400,451247690,5810,5810,5810,5810,0
|
|
20240220,161300,451247690,5810,5810,5810,5810,0
|
|
20240220,161200,451247690,5810,5810,5810,5810,0
|
|
20240220,161100,451247690,5810,5810,5810,5810,0
|
|
20240220,161000,451247690,5810,5810,5810,5810,0
|
|
20240220,160900,451247690,5810,5810,5810,5810,0
|
|
20240220,160800,451247690,5810,5810,5810,5810,0
|
|
20240220,160700,451247690,5810,5810,5810,5810,0
|
|
20240220,160600,451247690,5810,5810,5810,5810,0
|
|
20240220,160500,451247690,5810,5810,5810,5810,0
|
|
20240220,160400,451247690,5810,5810,5810,5810,0
|
|
20240220,160300,451247690,5810,5810,5810,5810,0
|
|
20240220,160200,451247690,5810,5810,5810,5810,0
|
|
20240220,160100,451247690,5810,5810,5810,5810,0
|
|
20240220,160000,451247690,5810,5810,5810,5810,6827
|
|
20240220,155900,451247690,5810,5810,5810,5810,0
|
|
20240220,155800,451247690,5810,5810,5810,5810,0
|
|
20240220,155700,451247690,5810,5810,5810,5810,0
|
|
20240220,155600,451247690,5810,5810,5810,5810,0
|
|
20240220,155500,451247690,5810,5810,5810,5810,0
|
|
20240220,155400,451247690,5810,5810,5810,5810,0
|
|
20240220,155300,451247690,5810,5810,5810,5810,0
|
|
20240220,155200,451247690,5810,5810,5810,5810,0
|
|
20240220,155100,451247690,5810,5810,5810,5810,0
|
|
20240220,155000,451247690,5810,5810,5810,5810,0
|
|
20240220,154900,451247690,5810,5810,5810,5810,0
|
|
20240220,154800,451247690,5810,5810,5810,5810,0
|
|
20240220,154700,451247690,5810,5810,5810,5810,0
|
|
20240220,154600,451247690,5810,5810,5810,5810,0
|
|
20240220,154500,451247690,5810,5810,5810,5810,0
|
|
20240220,154400,451247690,5810,5810,5810,5810,0
|
|
20240220,154300,451247690,5810,5810,5810,5810,0
|
|
20240220,154200,451247690,5810,5810,5810,5810,0
|
|
20240220,154100,451247690,5810,5810,5810,5810,0
|
|
20240220,154000,451247690,5810,5810,5810,5810,0
|
|
20240220,153900,451247690,5810,5810,5810,5810,0
|
|
20240220,153800,451247690,5810,5810,5810,5810,0
|
|
20240220,153700,451247690,5810,5810,5810,5810,0
|
|
20240220,153600,451247690,5810,5810,5810,5810,0
|
|
20240220,153500,451247690,5810,5810,5810,5810,0
|
|
20240220,153400,451247690,5810,5810,5810,5810,0
|
|
20240220,153300,451247690,5810,5810,5810,5810,0
|
|
20240220,153200,451247690,5810,5810,5810,5810,0
|
|
20240220,153100,451247690,5810,5810,5810,5810,0
|
|
20240220,153000,451247690,5810,5810,5810,5810,13654
|
|
20240220,152900,411582820,5820,5820,5820,5820,0
|
|
20240220,152800,411582820,5820,5820,5820,5820,0
|
|
20240220,152700,411582820,5820,5820,5820,5820,0
|
|
20240220,152600,411582820,5820,5820,5820,5820,0
|
|
20240220,152500,411582820,5820,5820,5820,5820,0
|
|
20240220,152400,411582820,5820,5820,5820,5820,0
|
|
20240220,152300,411582820,5820,5820,5820,5820,0
|
|
20240220,152200,411582820,5820,5820,5820,5820,0
|
|
20240220,152100,411582820,5820,5820,5820,5820,0
|
|
20240220,152000,411582820,5820,5820,5820,5820,0
|
|
20240220,151900,411582820,5820,5810,5820,5810,2523
|
|
20240220,151800,396900190,5810,5810,5810,5810,0
|
|
20240220,151700,396900190,5810,5810,5810,5810,0
|
|
20240220,151600,396900190,5810,5810,5810,5810,12
|
|
20240220,151500,396830470,5820,5820,5820,5820,61
|
|
20240220,151400,396475450,5820,5820,5820,5820,2
|
|
20240220,151300,396463810,5820,5830,5830,5820,26
|
|
20240220,151200,396312480,5810,5810,5810,5810,0
|
|
20240220,151100,396312480,5810,5810,5810,5810,22
|
|
20240220,151000,396184660,5820,5820,5820,5820,10
|
|
20240220,150900,396126460,5810,5810,5810,5810,0
|
|
20240220,150800,396126460,5810,5810,5810,5810,0
|
|
20240220,150700,396126460,5810,5810,5810,5810,0
|
|
20240220,150600,396126460,5810,5810,5810,5810,416
|
|
20240220,150500,393709500,5820,5820,5820,5820,11
|
|
20240220,150400,393645480,5830,5830,5830,5830,0
|
|
20240220,150300,393645480,5830,5830,5830,5830,0
|
|
20240220,150200,393645480,5830,5830,5830,5830,0
|
|
20240220,150100,393645480,5830,5830,5830,5820,1219
|
|
20240220,150000,386545710,5830,5830,5830,5830,36
|
|
20240220,145900,386335830,5830,5830,5830,5830,0
|
|
20240220,145800,386335830,5830,5830,5830,5830,0
|
|
20240220,145700,386335830,5830,5830,5830,5830,0
|
|
20240220,145600,386335830,5830,5830,5830,5830,10
|
|
20240220,145500,386277530,5830,5830,5830,5830,10
|
|
20240220,145400,386219230,5830,5830,5830,5830,2
|
|
20240220,145300,386207570,5830,5830,5830,5830,2
|
|
20240220,145200,386195910,5820,5820,5820,5820,0
|
|
20240220,145100,386195910,5820,5820,5820,5820,10
|
|
20240220,145000,386137710,5820,5820,5820,5820,265
|
|
20240220,144900,384595410,5820,5820,5820,5820,0
|
|
20240220,144800,384595410,5820,5820,5820,5820,53
|
|
20240220,144700,384286950,5810,5810,5810,5810,22
|
|
20240220,144600,384159130,5820,5820,5820,5820,0
|
|
20240220,144500,384159130,5820,5820,5820,5820,63
|
|
20240220,144400,383792470,5810,5820,5820,5810,203
|
|
20240220,144300,382613010,5820,5820,5820,5820,61
|
|
20240220,144200,382257990,5810,5810,5810,5810,200
|
|
20240220,144100,381095990,5830,5830,5830,5830,2
|
|
20240220,144000,381084330,5820,5820,5820,5820,1
|
|
20240220,143900,381078510,5830,5830,5830,5830,0
|
|
20240220,143800,381078510,5830,5830,5830,5830,0
|
|
20240220,143700,381078510,5830,5830,5830,5830,1
|
|
20240220,143600,381072680,5810,5810,5810,5810,0
|
|
20240220,143500,381072680,5810,5820,5820,5810,122
|
|
20240220,143400,380362860,5820,5820,5820,5820,4
|
|
20240220,143300,380339580,5810,5810,5810,5810,0
|
|
20240220,143200,380339580,5810,5810,5810,5810,2
|
|
20240220,143100,380327960,5810,5820,5820,5810,2
|
|
20240220,143000,380316330,5830,5810,5830,5800,4355
|
|
20240220,142900,355026420,5830,5830,5830,5830,10
|
|
20240220,142800,354968120,5810,5810,5810,5810,0
|
|
20240220,142700,354968120,5810,5810,5810,5810,2
|
|
20240220,142600,354956500,5810,5810,5810,5810,183
|
|
20240220,142500,353893270,5830,5830,5830,5830,0
|
|
20240220,142400,353893270,5830,5830,5830,5830,6
|
|
20240220,142300,353858290,5820,5820,5820,5820,100
|
|
20240220,142200,353276290,5820,5820,5820,5820,0
|
|
20240220,142100,353276290,5820,5820,5820,5820,0
|
|
20240220,142000,353276290,5820,5820,5820,5820,0
|
|
20240220,141900,353276290,5820,5820,5820,5820,1
|
|
20240220,141800,353270470,5810,5810,5810,5810,75
|
|
20240220,141700,352834720,5810,5810,5810,5810,0
|
|
20240220,141600,352834720,5810,5810,5810,5810,0
|
|
20240220,141500,352834720,5810,5810,5810,5810,345
|
|
20240220,141400,350830270,5810,5810,5810,5810,24
|
|
20240220,141300,350690830,5810,5810,5810,5810,1
|
|
20240220,141200,350685020,5810,5810,5810,5810,51
|
|
20240220,141100,350388710,5810,5810,5810,5810,0
|
|
20240220,141000,350388710,5810,5810,5810,5810,50
|
|
20240220,140900,350098210,5810,5810,5810,5810,0
|
|
20240220,140800,350098210,5810,5810,5810,5810,0
|
|
20240220,140700,350098210,5810,5810,5810,5810,0
|
|
20240220,140600,350098210,5810,5810,5810,5810,0
|
|
20240220,140500,350098210,5810,5810,5810,5810,5
|
|
20240220,140400,350069160,5820,5820,5820,5820,1423
|
|
20240220,140300,341787300,5820,5820,5820,5820,724
|
|
20240220,140200,337573620,5820,5820,5820,5820,1
|
|
20240220,140100,337567800,5810,5810,5810,5810,0
|
|
20240220,140000,337567800,5810,5810,5810,5810,0
|
|
20240220,135900,337567800,5810,5810,5810,5810,0
|
|
20240220,135800,337567800,5810,5810,5810,5810,22
|
|
20240220,135700,337439980,5820,5820,5820,5820,0
|
|
20240220,135600,337439980,5820,5820,5820,5820,0
|
|
20240220,135500,337439980,5820,5810,5820,5810,2
|
|
20240220,135400,337428350,5820,5820,5820,5820,0
|
|
20240220,135300,337428350,5820,5820,5820,5820,0
|
|
20240220,135200,337428350,5820,5820,5820,5820,5
|
|
20240220,135100,337399250,5820,5820,5820,5820,2
|
|
20240220,135000,337387610,5820,5820,5820,5820,0
|
|
20240220,134900,337387610,5820,5820,5820,5820,3
|
|
20240220,134800,337370150,5820,5820,5820,5820,0
|
|
20240220,134700,337370150,5820,5820,5820,5820,0
|
|
20240220,134600,337370150,5820,5820,5820,5820,0
|
|
20240220,134500,337370150,5820,5820,5820,5820,10
|
|
20240220,134400,337311950,5830,5830,5830,5830,1
|
|
20240220,134300,337306120,5820,5820,5820,5820,0
|
|
20240220,134200,337306120,5820,5820,5820,5820,1
|
|
20240220,134100,337300300,5820,5820,5820,5820,0
|
|
20240220,134000,337300300,5820,5820,5820,5820,100
|
|
20240220,133900,336718300,5820,5820,5820,5820,246
|
|
20240220,133800,335286580,5820,5820,5820,5820,1107
|
|
20240220,133700,328843840,5810,5810,5810,5810,197
|
|
20240220,133600,327699270,5810,5810,5810,5810,89
|
|
20240220,133500,327182180,5800,5800,5800,5800,0
|
|
20240220,133400,327182180,5800,5800,5800,5800,162
|
|
20240220,133300,326242580,5800,5800,5800,5800,0
|
|
20240220,133200,326242580,5800,5800,5800,5800,0
|
|
20240220,133100,326242580,5800,5800,5800,5800,0
|
|
20240220,133000,326242580,5800,5800,5800,5800,15
|
|
20240220,132900,326155580,5810,5810,5810,5810,0
|
|
20240220,132800,326155580,5810,5810,5810,5810,0
|
|
20240220,132700,326155580,5810,5810,5810,5810,0
|
|
20240220,132600,326155580,5810,5810,5810,5810,6
|
|
20240220,132500,326120720,5800,5800,5800,5800,0
|
|
20240220,132400,326120720,5800,5800,5800,5800,0
|
|
20240220,132300,326120720,5800,5800,5800,5800,2244
|
|
20240220,132200,313105520,5800,5800,5800,5800,716
|
|
20240220,132100,308952720,5800,5810,5810,5800,739
|
|
20240220,132000,304666130,5820,5820,5820,5820,0
|
|
20240220,131900,304666130,5820,5820,5820,5820,0
|
|
20240220,131800,304666130,5820,5820,5820,5820,13
|
|
20240220,131700,304590470,5820,5820,5820,5820,0
|
|
20240220,131600,304590470,5820,5820,5820,5820,50
|
|
20240220,131500,304299470,5820,5820,5820,5820,14
|
|
20240220,131400,304217990,5820,5820,5820,5820,0
|
|
20240220,131300,304217990,5820,5820,5820,5820,0
|
|
20240220,131200,304217990,5820,5820,5820,5820,1
|
|
20240220,131100,304212170,5810,5810,5810,5810,344
|
|
20240220,131000,302213530,5800,5800,5800,5800,335
|
|
20240220,130900,300270530,5800,5800,5800,5800,0
|
|
20240220,130800,300270530,5800,5790,5800,5790,201
|
|
20240220,130700,299106730,5800,5800,5800,5800,823
|
|
20240220,130600,294333330,5800,5800,5800,5800,6
|
|
20240220,130500,294298530,5800,5800,5800,5800,179
|
|
20240220,130400,293260330,5800,5800,5800,5800,0
|
|
20240220,130300,293260330,5800,5800,5800,5800,1
|
|
20240220,130200,293254530,5800,5800,5800,5800,10
|
|
20240220,130100,293196530,5800,5800,5800,5800,10
|
|
20240220,130000,293138530,5800,5800,5800,5800,21
|
|
20240220,125900,293016730,5800,5800,5800,5800,0
|
|
20240220,125800,293016730,5800,5800,5800,5800,200
|
|
20240220,125700,291856730,5820,5820,5820,5820,30
|
|
20240220,125600,291682130,5820,5820,5820,5820,10
|
|
20240220,125500,291623930,5820,5820,5820,5820,0
|
|
20240220,125400,291623930,5820,5820,5820,5820,26
|
|
20240220,125300,291472610,5790,5790,5790,5790,0
|
|
20240220,125200,291472610,5790,5790,5790,5790,37
|
|
20240220,125100,291258380,5800,5800,5800,5800,50
|
|
20240220,125000,290968380,5800,5800,5800,5800,2812
|
|
20240220,124900,274658780,5820,5820,5820,5820,1
|
|
20240220,124800,274652960,5800,5800,5800,5800,22
|
|
20240220,124700,274525360,5820,5820,5820,5820,1
|
|
20240220,124600,274519540,5810,5810,5810,5810,200
|
|
20240220,124500,273357540,5820,5820,5820,5820,1
|
|
20240220,124400,273351720,5810,5810,5810,5810,0
|
|
20240220,124300,273351720,5810,5810,5810,5810,1
|
|
20240220,124200,273345910,5820,5820,5820,5820,0
|
|
20240220,124100,273345910,5820,5820,5820,5820,0
|
|
20240220,124000,273345910,5820,5820,5820,5820,0
|
|
20240220,123900,273345910,5820,5820,5820,5820,0
|
|
20240220,123800,273345910,5820,5820,5820,5820,0
|
|
20240220,123700,273345910,5820,5820,5820,5820,0
|
|
20240220,123600,273345910,5820,5820,5820,5820,0
|
|
20240220,123500,273345910,5820,5820,5820,5820,0
|
|
20240220,123400,273345910,5820,5820,5820,5820,0
|
|
20240220,123300,273345910,5820,5820,5820,5820,0
|
|
20240220,123200,273345910,5820,5820,5820,5820,100
|
|
20240220,123100,272763910,5820,5820,5820,5820,0
|
|
20240220,123000,272763910,5820,5820,5820,5820,0
|
|
20240220,122900,272763910,5820,5820,5820,5820,1
|
|
20240220,122800,272758090,5800,5800,5800,5800,0
|
|
20240220,122700,272758090,5800,5800,5800,5800,100
|
|
20240220,122600,272178090,5800,5800,5800,5800,10
|
|
20240220,122500,272120090,5820,5800,5820,5800,4
|
|
20240220,122400,272096870,5800,5800,5800,5800,70
|
|
20240220,122300,271690870,5800,5800,5800,5800,0
|
|
20240220,122200,271690870,5800,5800,5800,5800,0
|
|
20240220,122100,271690870,5800,5820,5820,5800,2274
|
|
20240220,122000,258501650,5820,5820,5820,5820,0
|
|
20240220,121900,258501650,5820,5820,5820,5820,1
|
|
20240220,121800,258495830,5820,5820,5820,5820,1
|
|
20240220,121700,258490010,5800,5800,5800,5800,65
|
|
20240220,121600,258113010,5820,5820,5820,5820,0
|
|
20240220,121500,258113010,5820,5820,5820,5820,0
|
|
20240220,121400,258113010,5820,5810,5820,5810,21
|
|
20240220,121300,257990990,5810,5800,5810,5800,550
|
|
20240220,121200,254800490,5810,5810,5810,5810,0
|
|
20240220,121100,254800490,5810,5810,5810,5810,576
|
|
20240220,121000,251453930,5810,5820,5820,5810,101
|
|
20240220,120900,250867110,5820,5820,5820,5820,1
|
|
20240220,120800,250861290,5820,5820,5820,5820,1
|
|
20240220,120700,250855470,5810,5810,5810,5810,0
|
|
20240220,120600,250855470,5810,5810,5810,5810,0
|
|
20240220,120500,250855470,5810,5810,5810,5810,0
|
|
20240220,120400,250855470,5810,5810,5810,5810,0
|
|
20240220,120300,250855470,5810,5810,5810,5810,0
|
|
20240220,120200,250855470,5810,5810,5810,5810,55
|
|
20240220,120100,250535920,5810,5810,5810,5810,868
|
|
20240220,120000,245492840,5820,5820,5820,5820,0
|
|
20240220,115900,245492840,5820,5820,5820,5820,1
|
|
20240220,115800,245487020,5820,5820,5820,5820,5
|
|
20240220,115700,245457920,5820,5820,5820,5820,8
|
|
20240220,115600,245411360,5810,5810,5810,5810,0
|
|
20240220,115500,245411360,5810,5810,5810,5810,540
|
|
20240220,115400,242273960,5810,5810,5810,5810,0
|
|
20240220,115300,242273960,5810,5810,5810,5810,0
|
|
20240220,115200,242273960,5810,5810,5810,5810,200
|
|
20240220,115100,241111960,5820,5820,5820,5820,608
|
|
20240220,115000,237573400,5840,5840,5840,5840,7
|
|
20240220,114900,237532520,5840,5840,5840,5840,101
|
|
20240220,114800,236942680,5840,5840,5840,5840,0
|
|
20240220,114700,236942680,5840,5840,5840,5840,0
|
|
20240220,114600,236942680,5840,5840,5840,5840,0
|
|
20240220,114500,236942680,5840,5840,5840,5840,0
|
|
20240220,114400,236942680,5840,5840,5840,5840,0
|
|
20240220,114300,236942680,5840,5840,5840,5840,0
|
|
20240220,114200,236942680,5840,5840,5840,5840,2
|
|
20240220,114100,236931000,5820,5820,5820,5820,0
|
|
20240220,114000,236931000,5820,5820,5820,5820,15
|
|
20240220,113900,236843700,5820,5820,5820,5820,0
|
|
20240220,113800,236843700,5820,5820,5820,5820,0
|
|
20240220,113700,236843700,5820,5820,5820,5820,301
|
|
20240220,113600,235091880,5810,5810,5810,5810,0
|
|
20240220,113500,235091880,5810,5810,5810,5810,238
|
|
20240220,113400,233709100,5820,5820,5820,5820,1618
|
|
20240220,113300,224292340,5840,5840,5840,5840,0
|
|
20240220,113200,224292340,5840,5840,5840,5840,0
|
|
20240220,113100,224292340,5840,5840,5840,5840,219
|
|
20240220,113000,223013380,5840,5840,5840,5840,0
|
|
20240220,112900,223013380,5840,5840,5840,5840,10
|
|
20240220,112800,222954980,5840,5840,5840,5840,0
|
|
20240220,112700,222954980,5840,5840,5840,5840,1
|
|
20240220,112600,222949140,5840,5840,5840,5840,0
|
|
20240220,112500,222949140,5840,5840,5840,5840,0
|
|
20240220,112400,222949140,5840,5840,5840,5840,0
|
|
20240220,112300,222949140,5840,5840,5840,5840,0
|
|
20240220,112200,222949140,5840,5840,5840,5840,1
|
|
20240220,112100,222943300,5820,5820,5820,5820,180
|
|
20240220,112000,221895700,5820,5820,5820,5820,0
|
|
20240220,111900,221895700,5820,5820,5820,5820,0
|
|
20240220,111800,221895700,5820,5820,5820,5820,0
|
|
20240220,111700,221895700,5820,5820,5820,5820,2
|
|
20240220,111600,221884060,5820,5820,5820,5820,10
|
|
20240220,111500,221825860,5820,5820,5820,5820,0
|
|
20240220,111400,221825860,5820,5820,5820,5820,12
|
|
20240220,111300,221756020,5820,5820,5820,5820,0
|
|
20240220,111200,221756020,5820,5820,5820,5820,0
|
|
20240220,111100,221756020,5820,5810,5820,5810,210
|
|
20240220,111000,220535820,5820,5820,5820,5820,1
|
|
20240220,110900,220530000,5820,5820,5820,5820,0
|
|
20240220,110800,220530000,5820,5820,5820,5820,0
|
|
20240220,110700,220530000,5820,5820,5820,5820,1106
|
|
20240220,110600,214093080,5830,5830,5830,5830,35
|
|
20240220,110500,213889030,5830,5830,5830,5830,1010
|
|
20240220,110400,208000730,5840,5840,5840,5840,290
|
|
20240220,110300,206307130,5840,5840,5840,5840,0
|
|
20240220,110200,206307130,5840,5840,5840,5840,4
|
|
20240220,110100,206283770,5840,5840,5840,5840,0
|
|
20240220,110000,206283770,5840,5840,5840,5840,0
|
|
20240220,105900,206283770,5840,5840,5840,5840,0
|
|
20240220,105800,206283770,5840,5840,5840,5840,8
|
|
20240220,105700,206237050,5850,5840,5850,5840,7
|
|
20240220,105600,206196160,5840,5840,5840,5840,182
|
|
20240220,105500,205133280,5840,5840,5840,5840,0
|
|
20240220,105400,205133280,5840,5840,5840,5840,17
|
|
20240220,105300,205034000,5840,5840,5840,5840,0
|
|
20240220,105200,205034000,5840,5840,5840,5840,0
|
|
20240220,105100,205034000,5840,5830,5840,5820,897
|
|
20240220,105000,199812600,5840,5840,5840,5840,595
|
|
20240220,104900,196337800,5840,5840,5840,5840,6
|
|
20240220,104800,196302760,5850,5840,5850,5840,108
|
|
20240220,104700,195672020,5840,5840,5840,5840,62
|
|
20240220,104600,195309940,5850,5850,5850,5850,2
|
|
20240220,104500,195298240,5840,5840,5840,5840,12
|
|
20240220,104400,195228160,5840,5840,5840,5840,320
|
|
20240220,104300,193359360,5840,5840,5840,5840,0
|
|
20240220,104200,193359360,5840,5840,5840,5840,133
|
|
20240220,104100,192582640,5860,5860,5860,5860,0
|
|
20240220,104000,192582640,5860,5860,5860,5860,0
|
|
20240220,103900,192582640,5860,5860,5860,5860,0
|
|
20240220,103800,192582640,5860,5860,5860,5860,0
|
|
20240220,103700,192582640,5860,5860,5860,5860,0
|
|
20240220,103600,192582640,5860,5860,5860,5860,12
|
|
20240220,103500,192512320,5870,5870,5870,5870,0
|
|
20240220,103400,192512320,5870,5870,5870,5870,0
|
|
20240220,103300,192512320,5870,5870,5870,5870,0
|
|
20240220,103200,192512320,5870,5870,5870,5870,0
|
|
20240220,103100,192512320,5870,5870,5870,5870,38
|
|
20240220,103000,192289260,5870,5870,5870,5870,26
|
|
20240220,102900,192136640,5870,5870,5870,5870,0
|
|
20240220,102800,192136640,5870,5870,5870,5870,0
|
|
20240220,102700,192136640,5870,5830,5870,5830,35
|
|
20240220,102600,191932550,5880,5850,5890,5840,3421
|
|
20240220,102500,171860270,5850,5850,5850,5850,10
|
|
20240220,102400,171801770,5850,5850,5850,5850,0
|
|
20240220,102300,171801770,5850,5850,5850,5850,0
|
|
20240220,102200,171801770,5850,5840,5850,5840,1631
|
|
20240220,102100,162276720,5830,5830,5830,5830,1065
|
|
20240220,102000,156067770,5820,5820,5820,5820,870
|
|
20240220,101900,151004370,5820,5820,5820,5820,1
|
|
20240220,101800,150998550,5820,5820,5820,5820,0
|
|
20240220,101700,150998550,5820,5820,5820,5820,1
|
|
20240220,101600,150992730,5810,5810,5810,5810,0
|
|
20240220,101500,150992730,5810,5810,5810,5810,0
|
|
20240220,101400,150992730,5810,5810,5810,5810,300
|
|
20240220,101300,149249730,5810,5810,5810,5810,52
|
|
20240220,101200,148947610,5810,5810,5810,5810,1000
|
|
20240220,101100,143137610,5810,5820,5820,5810,25
|
|
20240220,101000,142992330,5820,5820,5820,5820,2
|
|
20240220,100900,142980690,5820,5820,5820,5820,1
|
|
20240220,100800,142974870,5830,5830,5830,5830,0
|
|
20240220,100700,142974870,5830,5830,5830,5830,0
|
|
20240220,100600,142974870,5830,5830,5830,5830,0
|
|
20240220,100500,142974870,5830,5830,5830,5830,0
|
|
20240220,100400,142974870,5830,5810,5830,5810,88
|
|
20240220,100300,142463570,5810,5830,5830,5810,148
|
|
20240220,100200,141603570,5830,5830,5830,5830,14
|
|
20240220,100100,141521950,5830,5830,5830,5830,20
|
|
20240220,100000,141405350,5830,5830,5830,5830,20
|
|
20240220,095900,141288750,5830,5830,5830,5830,0
|
|
20240220,095800,141288750,5830,5830,5830,5830,0
|
|
20240220,095700,141288750,5830,5830,5830,5830,0
|
|
20240220,095600,141288750,5830,5830,5830,5830,238
|
|
20240220,095500,139901210,5830,5830,5830,5830,0
|
|
20240220,095400,139901210,5830,5830,5830,5830,0
|
|
20240220,095300,139901210,5830,5820,5830,5820,2
|
|
20240220,095200,139889560,5800,5820,5820,5800,318
|
|
20240220,095100,138045140,5820,5820,5820,5820,0
|
|
20240220,095000,138045140,5820,5810,5820,5810,303
|
|
20240220,094900,136284010,5790,5800,5810,5790,1609
|
|
20240220,094800,126952930,5810,5800,5810,5800,304
|
|
20240220,094700,125188350,5810,5810,5810,5800,607
|
|
20240220,094600,121664680,5820,5810,5820,5810,2
|
|
20240220,094500,121653050,5820,5820,5820,5820,0
|
|
20240220,094400,121653050,5820,5810,5820,5810,57
|
|
20240220,094300,121321350,5820,5810,5820,5810,3
|
|
20240220,094200,121303910,5820,5820,5820,5820,0
|
|
20240220,094100,121303910,5820,5820,5820,5820,221
|
|
20240220,094000,120017690,5820,5820,5820,5820,1
|
|
20240220,093900,120011870,5820,5820,5820,5820,3
|
|
20240220,093800,119994410,5820,5820,5820,5820,2
|
|
20240220,093700,119982770,5800,5810,5810,5800,1568
|
|
20240220,093600,110888350,5800,5810,5810,5800,160
|
|
20240220,093500,109959600,5810,5810,5810,5810,391
|
|
20240220,093400,107687890,5810,5810,5810,5810,20
|
|
20240220,093300,107571690,5800,5800,5800,5800,0
|
|
20240220,093200,107571690,5800,5800,5800,5800,0
|
|
20240220,093100,107571690,5800,5800,5800,5800,0
|
|
20240220,093000,107571690,5800,5800,5800,5800,198
|
|
20240220,092900,106423290,5790,5790,5790,5790,0
|
|
20240220,092800,106423290,5790,5810,5810,5790,848
|
|
20240220,092700,101509940,5800,5800,5800,5800,3
|
|
20240220,092600,101492540,5810,5810,5810,5810,3
|
|
20240220,092500,101475110,5790,5790,5790,5790,99
|
|
20240220,092400,100901900,5790,5800,5800,5790,1000
|
|
20240220,092300,95103480,5820,5800,5820,5800,81
|
|
20240220,092200,94632660,5800,5820,5820,5800,122
|
|
20240220,092100,93924860,5820,5790,5820,5790,301
|
|
20240220,092000,92176040,5790,5810,5810,5790,301
|
|
20240220,091900,90427250,5820,5820,5820,5770,8021
|
|
20240220,091800,43912840,5820,5820,5820,5820,1030
|
|
20240220,091700,37918240,5820,5820,5820,5820,400
|
|
20240220,091600,35590240,5820,5820,5820,5820,995
|
|
20240220,091500,29799340,5830,5830,5830,5830,200
|
|
20240220,091400,28633340,5850,5850,5850,5850,101
|
|
20240220,091300,28042490,5820,5850,5850,5820,2114
|
|
20240220,091200,15697170,5860,5860,5860,5860,0
|
|
20240220,091100,15697170,5860,5860,5860,5860,0
|
|
20240220,091000,15697170,5860,5850,5860,5850,73
|
|
20240220,090900,15270110,5850,5850,5850,5850,437
|
|
20240220,090800,12713660,5850,5860,5870,5850,131
|
|
20240220,090700,11946730,5870,5870,5870,5870,40
|
|
20240220,090600,11711930,5880,5880,5880,5880,0
|
|
20240220,090500,11711930,5880,5880,5880,5880,100
|
|
20240220,090400,11123930,5880,5880,5880,5880,30
|
|
20240220,090300,10947530,5880,5880,5880,5880,10
|
|
20240220,090200,10888730,5850,5850,5850,5850,17
|
|
20240220,090100,10789280,5850,5850,5850,5850,0
|
|
20240220,090000,10789280,5850,5880,5880,5850,1837
|