713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,205000,523220280,5780,5780,5780,5780,2665
|
|
20240221,204900,523220280,5780,5780,5780,5780,0
|
|
20240221,204800,523220280,5780,5780,5780,5780,0
|
|
20240221,204700,523220280,5780,5780,5780,5780,0
|
|
20240221,204600,523220280,5780,5780,5780,5780,0
|
|
20240221,204500,523220280,5780,5780,5780,5780,0
|
|
20240221,204400,523220280,5780,5780,5780,5780,0
|
|
20240221,204300,523220280,5780,5780,5780,5780,0
|
|
20240221,204200,523220280,5780,5780,5780,5780,0
|
|
20240221,204100,523220280,5780,5780,5780,5780,0
|
|
20240221,204000,523220280,5780,5780,5780,5780,0
|
|
20240221,203900,523220280,5780,5780,5780,5780,0
|
|
20240221,203800,523220280,5780,5780,5780,5780,0
|
|
20240221,203700,523220280,5780,5780,5780,5780,0
|
|
20240221,203600,523220280,5780,5780,5780,5780,0
|
|
20240221,203500,523220280,5780,5780,5780,5780,0
|
|
20240221,203400,523220280,5780,5780,5780,5780,0
|
|
20240221,203300,523220280,5780,5780,5780,5780,0
|
|
20240221,203200,523220280,5780,5780,5780,5780,0
|
|
20240221,203100,523220280,5780,5780,5780,5780,0
|
|
20240221,203000,523220280,5780,5780,5780,5780,0
|
|
20240221,202900,523220280,5780,5780,5780,5780,0
|
|
20240221,202800,523220280,5780,5780,5780,5780,0
|
|
20240221,202700,523220280,5780,5780,5780,5780,0
|
|
20240221,202600,523220280,5780,5780,5780,5780,0
|
|
20240221,202500,523220280,5780,5780,5780,5780,0
|
|
20240221,202400,523220280,5780,5780,5780,5780,0
|
|
20240221,202300,523220280,5780,5780,5780,5780,0
|
|
20240221,202200,523220280,5780,5780,5780,5780,0
|
|
20240221,202100,523220280,5780,5780,5780,5780,0
|
|
20240221,202000,523220280,5780,5780,5780,5780,2665
|
|
20240221,201900,523220280,5780,5780,5780,5780,0
|
|
20240221,201800,523220280,5780,5780,5780,5780,0
|
|
20240221,201700,523220280,5780,5780,5780,5780,0
|
|
20240221,201600,523220280,5780,5780,5780,5780,0
|
|
20240221,201500,523220280,5780,5780,5780,5780,0
|
|
20240221,201400,523220280,5780,5780,5780,5780,0
|
|
20240221,201300,523220280,5780,5780,5780,5780,0
|
|
20240221,201200,523220280,5780,5780,5780,5780,0
|
|
20240221,201100,523220280,5780,5780,5780,5780,0
|
|
20240221,201000,523220280,5780,5780,5780,5780,0
|
|
20240221,200900,523220280,5780,5780,5780,5780,0
|
|
20240221,200800,523220280,5780,5780,5780,5780,0
|
|
20240221,200700,523220280,5780,5780,5780,5780,0
|
|
20240221,200600,523220280,5780,5780,5780,5780,0
|
|
20240221,200500,523220280,5780,5780,5780,5780,0
|
|
20240221,200400,523220280,5780,5780,5780,5780,0
|
|
20240221,200300,523220280,5780,5780,5780,5780,0
|
|
20240221,200200,523220280,5780,5780,5780,5780,0
|
|
20240221,200100,523220280,5780,5780,5780,5780,0
|
|
20240221,200000,523220280,5780,5780,5780,5780,0
|
|
20240221,195900,523220280,5780,5780,5780,5780,0
|
|
20240221,195800,523220280,5780,5780,5780,5780,0
|
|
20240221,195700,523220280,5780,5780,5780,5780,0
|
|
20240221,195600,523220280,5780,5780,5780,5780,0
|
|
20240221,195500,523220280,5780,5780,5780,5780,0
|
|
20240221,195400,523220280,5780,5780,5780,5780,0
|
|
20240221,195300,523220280,5780,5780,5780,5780,0
|
|
20240221,195200,523220280,5780,5780,5780,5780,0
|
|
20240221,195100,523220280,5780,5780,5780,5780,0
|
|
20240221,195000,523220280,5780,5780,5780,5780,2665
|
|
20240221,194900,523220280,5780,5780,5780,5780,0
|
|
20240221,194800,523220280,5780,5780,5780,5780,0
|
|
20240221,194700,523220280,5780,5780,5780,5780,0
|
|
20240221,194600,523220280,5780,5780,5780,5780,0
|
|
20240221,194500,523220280,5780,5780,5780,5780,0
|
|
20240221,194400,523220280,5780,5780,5780,5780,0
|
|
20240221,194300,523220280,5780,5780,5780,5780,0
|
|
20240221,194200,523220280,5780,5780,5780,5780,0
|
|
20240221,194100,523220280,5780,5780,5780,5780,0
|
|
20240221,194000,523220280,5780,5780,5780,5780,0
|
|
20240221,193900,523220280,5780,5780,5780,5780,0
|
|
20240221,193800,523220280,5780,5780,5780,5780,0
|
|
20240221,193700,523220280,5780,5780,5780,5780,0
|
|
20240221,193600,523220280,5780,5780,5780,5780,0
|
|
20240221,193500,523220280,5780,5780,5780,5780,0
|
|
20240221,193400,523220280,5780,5780,5780,5780,0
|
|
20240221,193300,523220280,5780,5780,5780,5780,0
|
|
20240221,193200,523220280,5780,5780,5780,5780,0
|
|
20240221,193100,523220280,5780,5780,5780,5780,0
|
|
20240221,193000,523220280,5780,5780,5780,5780,0
|
|
20240221,192900,523220280,5780,5780,5780,5780,0
|
|
20240221,192800,523220280,5780,5780,5780,5780,0
|
|
20240221,192700,523220280,5780,5780,5780,5780,0
|
|
20240221,192600,523220280,5780,5780,5780,5780,0
|
|
20240221,192500,523220280,5780,5780,5780,5780,0
|
|
20240221,192400,523220280,5780,5780,5780,5780,0
|
|
20240221,192300,523220280,5780,5780,5780,5780,0
|
|
20240221,192200,523220280,5780,5780,5780,5780,0
|
|
20240221,192100,523220280,5780,5780,5780,5780,0
|
|
20240221,192000,523220280,5780,5780,5780,5780,2665
|
|
20240221,191900,523220280,5780,5780,5780,5780,0
|
|
20240221,191800,523220280,5780,5780,5780,5780,0
|
|
20240221,191700,523220280,5780,5780,5780,5780,0
|
|
20240221,191600,523220280,5780,5780,5780,5780,0
|
|
20240221,191500,523220280,5780,5780,5780,5780,0
|
|
20240221,191400,523220280,5780,5780,5780,5780,0
|
|
20240221,191300,523220280,5780,5780,5780,5780,0
|
|
20240221,191200,523220280,5780,5780,5780,5780,0
|
|
20240221,191100,523220280,5780,5780,5780,5780,0
|
|
20240221,191000,523220280,5780,5780,5780,5780,0
|
|
20240221,190900,523220280,5780,5780,5780,5780,0
|
|
20240221,190800,523220280,5780,5780,5780,5780,0
|
|
20240221,190700,523220280,5780,5780,5780,5780,0
|
|
20240221,190600,523220280,5780,5780,5780,5780,0
|
|
20240221,190500,523220280,5780,5780,5780,5780,0
|
|
20240221,190400,523220280,5780,5780,5780,5780,0
|
|
20240221,190300,523220280,5780,5780,5780,5780,0
|
|
20240221,190200,523220280,5780,5780,5780,5780,0
|
|
20240221,190100,523220280,5780,5780,5780,5780,0
|
|
20240221,190000,523220280,5780,5780,5780,5780,0
|
|
20240221,185900,523220280,5780,5780,5780,5780,0
|
|
20240221,185800,523220280,5780,5780,5780,5780,0
|
|
20240221,185700,523220280,5780,5780,5780,5780,0
|
|
20240221,185600,523220280,5780,5780,5780,5780,0
|
|
20240221,185500,523220280,5780,5780,5780,5780,0
|
|
20240221,185400,523220280,5780,5780,5780,5780,0
|
|
20240221,185300,523220280,5780,5780,5780,5780,0
|
|
20240221,185200,523220280,5780,5780,5780,5780,0
|
|
20240221,185100,523220280,5780,5780,5780,5780,0
|
|
20240221,185000,523220280,5780,5780,5780,5780,2665
|
|
20240221,184900,523220280,5780,5780,5780,5780,0
|
|
20240221,184800,523220280,5780,5780,5780,5780,0
|
|
20240221,184700,523220280,5780,5780,5780,5780,0
|
|
20240221,184600,523220280,5780,5780,5780,5780,0
|
|
20240221,184500,523220280,5780,5780,5780,5780,0
|
|
20240221,184400,523220280,5780,5780,5780,5780,0
|
|
20240221,184300,523220280,5780,5780,5780,5780,0
|
|
20240221,184200,523220280,5780,5780,5780,5780,0
|
|
20240221,184100,523220280,5780,5780,5780,5780,0
|
|
20240221,184000,523220280,5780,5780,5780,5780,0
|
|
20240221,183900,523220280,5780,5780,5780,5780,0
|
|
20240221,183800,523220280,5780,5780,5780,5780,0
|
|
20240221,183700,523220280,5780,5780,5780,5780,0
|
|
20240221,183600,523220280,5780,5780,5780,5780,0
|
|
20240221,183500,523220280,5780,5780,5780,5780,0
|
|
20240221,183400,523220280,5780,5780,5780,5780,0
|
|
20240221,183300,523220280,5780,5780,5780,5780,0
|
|
20240221,183200,523220280,5780,5780,5780,5780,0
|
|
20240221,183100,523220280,5780,5780,5780,5780,0
|
|
20240221,183000,523220280,5780,5780,5780,5780,0
|
|
20240221,182900,523220280,5780,5780,5780,5780,0
|
|
20240221,182800,523220280,5780,5780,5780,5780,0
|
|
20240221,182700,523220280,5780,5780,5780,5780,0
|
|
20240221,182600,523220280,5780,5780,5780,5780,0
|
|
20240221,182500,523220280,5780,5780,5780,5780,0
|
|
20240221,182400,523220280,5780,5780,5780,5780,0
|
|
20240221,182300,523220280,5780,5780,5780,5780,0
|
|
20240221,182200,523220280,5780,5780,5780,5780,0
|
|
20240221,182100,523220280,5780,5780,5780,5780,0
|
|
20240221,182000,523220280,5780,5780,5780,5780,2665
|
|
20240221,181900,523220280,5780,5780,5780,5780,0
|
|
20240221,181800,523220280,5780,5780,5780,5780,0
|
|
20240221,181700,523220280,5780,5780,5780,5780,0
|
|
20240221,181600,523220280,5780,5780,5780,5780,0
|
|
20240221,181500,523220280,5780,5780,5780,5780,0
|
|
20240221,181400,523220280,5780,5780,5780,5780,0
|
|
20240221,181300,523220280,5780,5780,5780,5780,0
|
|
20240221,181200,523220280,5780,5780,5780,5780,0
|
|
20240221,181100,523220280,5780,5780,5780,5780,0
|
|
20240221,181000,523220280,5780,5780,5780,5780,0
|
|
20240221,180900,523220280,5780,5780,5780,5780,0
|
|
20240221,180800,523220280,5780,5780,5780,5780,0
|
|
20240221,180700,523220280,5780,5780,5780,5780,0
|
|
20240221,180600,523220280,5780,5780,5780,5780,0
|
|
20240221,180500,523220280,5780,5780,5780,5780,0
|
|
20240221,180400,523220280,5780,5780,5780,5780,0
|
|
20240221,180300,523220280,5780,5780,5780,5780,0
|
|
20240221,180200,523220280,5780,5780,5780,5780,0
|
|
20240221,180100,523220280,5780,5780,5780,5780,0
|
|
20240221,180000,523220280,5780,5780,5780,5780,0
|
|
20240221,175900,523220280,5780,5780,5780,5780,0
|
|
20240221,175800,523220280,5780,5780,5780,5780,0
|
|
20240221,175700,523220280,5780,5780,5780,5780,0
|
|
20240221,175600,523220280,5780,5780,5780,5780,0
|
|
20240221,175500,523220280,5780,5780,5780,5780,0
|
|
20240221,175400,523220280,5780,5780,5780,5780,0
|
|
20240221,175300,523220280,5780,5780,5780,5780,0
|
|
20240221,175200,523220280,5780,5780,5780,5780,0
|
|
20240221,175100,523220280,5780,5780,5780,5780,0
|
|
20240221,175000,523220280,5780,5780,5780,5780,2665
|
|
20240221,174900,523220280,5780,5780,5780,5780,0
|
|
20240221,174800,523220280,5780,5780,5780,5780,0
|
|
20240221,174700,523220280,5780,5780,5780,5780,0
|
|
20240221,174600,523220280,5780,5780,5780,5780,0
|
|
20240221,174500,523220280,5780,5780,5780,5780,0
|
|
20240221,174400,523220280,5780,5780,5780,5780,0
|
|
20240221,174300,523220280,5780,5780,5780,5780,0
|
|
20240221,174200,523220280,5780,5780,5780,5780,0
|
|
20240221,174100,523220280,5780,5780,5780,5780,0
|
|
20240221,174000,523220280,5780,5780,5780,5780,0
|
|
20240221,173900,523220280,5780,5780,5780,5780,0
|
|
20240221,173800,523220280,5780,5780,5780,5780,0
|
|
20240221,173700,523220280,5780,5780,5780,5780,0
|
|
20240221,173600,523220280,5780,5780,5780,5780,0
|
|
20240221,173500,523220280,5780,5780,5780,5780,0
|
|
20240221,173400,523220280,5780,5780,5780,5780,0
|
|
20240221,173300,523220280,5780,5780,5780,5780,0
|
|
20240221,173200,523220280,5780,5780,5780,5780,0
|
|
20240221,173100,523220280,5780,5780,5780,5780,0
|
|
20240221,173000,523220280,5780,5780,5780,5780,0
|
|
20240221,172900,523220280,5780,5780,5780,5780,0
|
|
20240221,172800,523220280,5780,5780,5780,5780,0
|
|
20240221,172700,523220280,5780,5780,5780,5780,0
|
|
20240221,172600,523220280,5780,5780,5780,5780,0
|
|
20240221,172500,523220280,5780,5780,5780,5780,0
|
|
20240221,172400,523220280,5780,5780,5780,5780,0
|
|
20240221,172300,523220280,5780,5780,5780,5780,0
|
|
20240221,172200,523220280,5780,5780,5780,5780,0
|
|
20240221,172100,523220280,5780,5780,5780,5780,0
|
|
20240221,172000,523220280,5780,5780,5780,5780,2665
|
|
20240221,171900,523220280,5780,5780,5780,5780,0
|
|
20240221,171800,523220280,5780,5780,5780,5780,0
|
|
20240221,171700,523220280,5780,5780,5780,5780,0
|
|
20240221,171600,523220280,5780,5780,5780,5780,0
|
|
20240221,171500,523220280,5780,5780,5780,5780,0
|
|
20240221,171400,523220280,5780,5780,5780,5780,0
|
|
20240221,171300,523220280,5780,5780,5780,5780,0
|
|
20240221,171200,523220280,5780,5780,5780,5780,0
|
|
20240221,171100,523220280,5780,5780,5780,5780,0
|
|
20240221,171000,523220280,5780,5780,5780,5780,0
|
|
20240221,170900,523220280,5780,5780,5780,5780,0
|
|
20240221,170800,523220280,5780,5780,5780,5780,0
|
|
20240221,170700,523220280,5780,5780,5780,5780,0
|
|
20240221,170600,523220280,5780,5780,5780,5780,0
|
|
20240221,170500,523220280,5780,5780,5780,5780,0
|
|
20240221,170400,523220280,5780,5780,5780,5780,0
|
|
20240221,170300,523220280,5780,5780,5780,5780,0
|
|
20240221,170200,523220280,5780,5780,5780,5780,0
|
|
20240221,170100,523220280,5780,5780,5780,5780,0
|
|
20240221,170000,523220280,5780,5780,5780,5780,0
|
|
20240221,165900,523220280,5780,5780,5780,5780,0
|
|
20240221,165800,523220280,5780,5780,5780,5780,0
|
|
20240221,165700,523220280,5780,5780,5780,5780,0
|
|
20240221,165600,523220280,5780,5780,5780,5780,0
|
|
20240221,165500,523220280,5780,5780,5780,5780,0
|
|
20240221,165400,523220280,5780,5780,5780,5780,0
|
|
20240221,165300,523220280,5780,5780,5780,5780,0
|
|
20240221,165200,523220280,5780,5780,5780,5780,0
|
|
20240221,165100,523220280,5780,5780,5780,5780,0
|
|
20240221,165000,523220280,5780,5780,5780,5780,2665
|
|
20240221,164900,523220280,5780,5780,5780,5780,0
|
|
20240221,164800,523220280,5780,5780,5780,5780,0
|
|
20240221,164700,523220280,5780,5780,5780,5780,0
|
|
20240221,164600,523220280,5780,5780,5780,5780,0
|
|
20240221,164500,523220280,5780,5780,5780,5780,0
|
|
20240221,164400,523220280,5780,5780,5780,5780,0
|
|
20240221,164300,523220280,5780,5780,5780,5780,0
|
|
20240221,164200,523220280,5780,5780,5780,5780,0
|
|
20240221,164100,523220280,5780,5780,5780,5780,0
|
|
20240221,164000,523220280,5780,5780,5780,5780,0
|
|
20240221,163900,523220280,5780,5780,5780,5780,0
|
|
20240221,163800,523220280,5780,5780,5780,5780,0
|
|
20240221,163700,523220280,5780,5780,5780,5780,0
|
|
20240221,163600,523220280,5780,5780,5780,5780,0
|
|
20240221,163500,523220280,5780,5780,5780,5780,0
|
|
20240221,163400,523220280,5780,5780,5780,5780,0
|
|
20240221,163300,523220280,5780,5780,5780,5780,0
|
|
20240221,163200,523220280,5780,5780,5780,5780,0
|
|
20240221,163100,523220280,5780,5780,5780,5780,0
|
|
20240221,163000,523220280,5780,5780,5780,5780,0
|
|
20240221,162900,523220280,5780,5780,5780,5780,0
|
|
20240221,162800,523220280,5780,5780,5780,5780,0
|
|
20240221,162700,523220280,5780,5780,5780,5780,0
|
|
20240221,162600,523220280,5780,5780,5780,5780,0
|
|
20240221,162500,523220280,5780,5780,5780,5780,0
|
|
20240221,162400,523220280,5780,5780,5780,5780,0
|
|
20240221,162300,523220280,5780,5780,5780,5780,0
|
|
20240221,162200,523220280,5780,5780,5780,5780,0
|
|
20240221,162100,523220280,5780,5780,5780,5780,0
|
|
20240221,162000,523220280,5780,5780,5780,5780,2665
|
|
20240221,161900,523220280,5780,5780,5780,5780,0
|
|
20240221,161800,523220280,5780,5780,5780,5780,0
|
|
20240221,161700,523220280,5780,5780,5780,5780,0
|
|
20240221,161600,523220280,5780,5780,5780,5780,0
|
|
20240221,161500,523220280,5780,5780,5780,5780,0
|
|
20240221,161400,523220280,5780,5780,5780,5780,0
|
|
20240221,161300,523220280,5780,5780,5780,5780,0
|
|
20240221,161200,523220280,5780,5780,5780,5780,0
|
|
20240221,161100,523220280,5780,5780,5780,5780,0
|
|
20240221,161000,523220280,5780,5780,5780,5780,0
|
|
20240221,160900,523220280,5780,5780,5780,5780,0
|
|
20240221,160800,523220280,5780,5780,5780,5780,0
|
|
20240221,160700,523220280,5780,5780,5780,5780,0
|
|
20240221,160600,523220280,5780,5780,5780,5780,0
|
|
20240221,160500,523220280,5780,5780,5780,5780,0
|
|
20240221,160400,523220280,5780,5780,5780,5780,0
|
|
20240221,160300,523220280,5780,5780,5780,5780,0
|
|
20240221,160200,523220280,5780,5780,5780,5780,0
|
|
20240221,160100,523220280,5780,5780,5780,5780,0
|
|
20240221,160000,523220280,5780,5780,5780,5780,0
|
|
20240221,155900,523220280,5780,5780,5780,5780,0
|
|
20240221,155800,523220280,5780,5780,5780,5780,0
|
|
20240221,155700,523220280,5780,5780,5780,5780,0
|
|
20240221,155600,523220280,5780,5780,5780,5780,0
|
|
20240221,155500,523220280,5780,5780,5780,5780,0
|
|
20240221,155400,523220280,5780,5780,5780,5780,0
|
|
20240221,155300,523220280,5780,5780,5780,5780,0
|
|
20240221,155200,523220280,5780,5780,5780,5780,0
|
|
20240221,155100,523220280,5780,5780,5780,5780,0
|
|
20240221,155000,523220280,5780,5780,5780,5780,2665
|
|
20240221,154900,523220280,5780,5780,5780,5780,0
|
|
20240221,154800,523220280,5780,5780,5780,5780,0
|
|
20240221,154700,523220280,5780,5780,5780,5780,0
|
|
20240221,154600,523220280,5780,5780,5780,5780,0
|
|
20240221,154500,523220280,5780,5780,5780,5780,0
|
|
20240221,154400,523220280,5780,5780,5780,5780,0
|
|
20240221,154300,523220280,5780,5780,5780,5780,0
|
|
20240221,154200,523220280,5780,5780,5780,5780,0
|
|
20240221,154100,523220280,5780,5780,5780,5780,0
|
|
20240221,154000,523220280,5780,5780,5780,5780,0
|
|
20240221,153900,523220280,5780,5780,5780,5780,0
|
|
20240221,153800,523220280,5780,5780,5780,5780,0
|
|
20240221,153700,523220280,5780,5780,5780,5780,0
|
|
20240221,153600,523220280,5780,5780,5780,5780,0
|
|
20240221,153500,523220280,5780,5780,5780,5780,0
|
|
20240221,153400,523220280,5780,5780,5780,5780,0
|
|
20240221,153300,523220280,5780,5780,5780,5780,0
|
|
20240221,153200,523220280,5780,5780,5780,5780,0
|
|
20240221,153100,523220280,5780,5780,5780,5780,0
|
|
20240221,153000,523220280,5780,5780,5780,5780,2665
|
|
20240221,152900,507816580,5780,5780,5780,5780,0
|
|
20240221,152800,507816580,5780,5780,5780,5780,0
|
|
20240221,152700,507816580,5780,5780,5780,5780,0
|
|
20240221,152600,507816580,5780,5780,5780,5780,0
|
|
20240221,152500,507816580,5780,5780,5780,5780,0
|
|
20240221,152400,507816580,5780,5780,5780,5780,0
|
|
20240221,152300,507816580,5780,5780,5780,5780,0
|
|
20240221,152200,507816580,5780,5780,5780,5780,0
|
|
20240221,152100,507816580,5780,5780,5780,5780,0
|
|
20240221,152000,507816580,5780,5780,5780,5780,0
|
|
20240221,151900,507816580,5780,5780,5790,5780,216
|
|
20240221,151800,506568090,5790,5780,5790,5780,133
|
|
20240221,151700,505799330,5790,5790,5790,5790,0
|
|
20240221,151600,505799330,5790,5780,5790,5780,100
|
|
20240221,151500,505221320,5780,5780,5780,5780,14
|
|
20240221,151400,505140400,5790,5790,5790,5790,0
|
|
20240221,151300,505140400,5790,5780,5790,5770,619
|
|
20240221,151200,501562680,5790,5780,5790,5780,193
|
|
20240221,151100,500447130,5780,5780,5790,5780,824
|
|
20240221,151000,495684400,5780,5790,5790,5780,201
|
|
20240221,150900,494522610,5780,5780,5780,5780,511
|
|
20240221,150800,491569030,5790,5790,5790,5790,87
|
|
20240221,150700,491065300,5780,5770,5780,5770,634
|
|
20240221,150600,487401680,5780,5780,5780,5780,83
|
|
20240221,150500,486921940,5780,5790,5790,5780,408
|
|
20240221,150400,484563690,5780,5780,5790,5780,306
|
|
20240221,150300,482794960,5780,5780,5780,5780,600
|
|
20240221,150200,479326960,5790,5780,5790,5780,201
|
|
20240221,150100,478165170,5790,5790,5790,5790,0
|
|
20240221,150000,478165170,5790,5790,5790,5790,512
|
|
20240221,145900,475200690,5790,5790,5790,5790,0
|
|
20240221,145800,475200690,5790,5790,5790,5780,1389
|
|
20240221,145700,467167250,5800,5800,5800,5800,6
|
|
20240221,145600,467132450,5800,5800,5800,5800,1
|
|
20240221,145500,467126650,5800,5800,5800,5800,86
|
|
20240221,145400,466627850,5800,5800,5800,5800,0
|
|
20240221,145300,466627850,5800,5800,5800,5800,1
|
|
20240221,145200,466622050,5790,5790,5790,5790,3001
|
|
20240221,145100,449246260,5780,5780,5780,5780,369
|
|
20240221,145000,447113440,5780,5780,5780,5780,0
|
|
20240221,144900,447113440,5780,5780,5780,5780,341
|
|
20240221,144800,445142460,5790,5790,5790,5790,0
|
|
20240221,144700,445142460,5790,5790,5790,5790,333
|
|
20240221,144600,443214390,5790,5790,5790,5790,0
|
|
20240221,144500,443214390,5790,5790,5790,5790,152
|
|
20240221,144400,442334310,5790,5790,5790,5790,2000
|
|
20240221,144300,430754310,5790,5790,5790,5790,0
|
|
20240221,144200,430754310,5790,5790,5790,5790,0
|
|
20240221,144100,430754310,5790,5790,5790,5790,25
|
|
20240221,144000,430609560,5790,5790,5790,5790,0
|
|
20240221,143900,430609560,5790,5790,5790,5790,0
|
|
20240221,143800,430609560,5790,5790,5790,5790,4
|
|
20240221,143700,430586400,5790,5790,5790,5790,900
|
|
20240221,143600,425375400,5800,5800,5800,5800,1
|
|
20240221,143500,425369600,5790,5790,5790,5790,102
|
|
20240221,143400,424779020,5790,5790,5790,5790,100
|
|
20240221,143300,424200020,5800,5790,5800,5790,84
|
|
20240221,143200,423712960,5790,5790,5790,5790,163
|
|
20240221,143100,422769190,5790,5780,5790,5780,152
|
|
20240221,143000,421890620,5780,5780,5790,5780,312
|
|
20240221,142900,420087170,5800,5800,5800,5800,0
|
|
20240221,142800,420087170,5800,5800,5800,5800,0
|
|
20240221,142700,420087170,5800,5800,5800,5800,0
|
|
20240221,142600,420087170,5800,5790,5800,5790,2
|
|
20240221,142500,420075580,5790,5790,5790,5790,0
|
|
20240221,142400,420075580,5790,5790,5790,5790,1929
|
|
20240221,142300,408906670,5800,5800,5800,5800,40
|
|
20240221,142200,408674670,5800,5800,5800,5800,0
|
|
20240221,142100,408674670,5800,5800,5800,5800,1
|
|
20240221,142000,408668870,5800,5800,5800,5800,0
|
|
20240221,141900,408668870,5800,5800,5800,5800,959
|
|
20240221,141800,403106670,5810,5810,5810,5810,0
|
|
20240221,141700,403106670,5810,5810,5810,5810,0
|
|
20240221,141600,403106670,5810,5810,5810,5810,1
|
|
20240221,141500,403100860,5800,5800,5800,5800,55
|
|
20240221,141400,402781860,5800,5800,5800,5800,4
|
|
20240221,141300,402758660,5800,5800,5800,5800,2095
|
|
20240221,141200,390607660,5810,5810,5810,5810,0
|
|
20240221,141100,390607660,5810,5810,5810,5810,0
|
|
20240221,141000,390607660,5810,5810,5810,5810,0
|
|
20240221,140900,390607660,5810,5800,5810,5800,1280
|
|
20240221,140800,383183350,5790,5800,5800,5790,92
|
|
20240221,140700,382650660,5790,5780,5790,5780,1027
|
|
20240221,140600,376704590,5780,5780,5780,5780,1102
|
|
20240221,140500,370335030,5780,5790,5790,5780,5319
|
|
20240221,140400,339590330,5790,5790,5790,5790,20
|
|
20240221,140300,339474530,5780,5790,5790,5780,703
|
|
20240221,140200,335411160,5790,5790,5790,5790,1
|
|
20240221,140100,335405370,5790,5790,5790,5790,5
|
|
20240221,140000,335376420,5790,5790,5790,5790,0
|
|
20240221,135900,335376420,5790,5790,5790,5790,0
|
|
20240221,135800,335376420,5790,5790,5790,5790,2
|
|
20240221,135700,335364840,5790,5780,5790,5780,17
|
|
20240221,135600,335266540,5790,5790,5790,5790,1
|
|
20240221,135500,335260750,5790,5800,5800,5780,528
|
|
20240221,135400,332201910,5790,5790,5790,5790,1
|
|
20240221,135300,332196120,5790,5800,5800,5790,501
|
|
20240221,135200,329295320,5780,5780,5780,5780,0
|
|
20240221,135100,329295320,5780,5780,5780,5780,0
|
|
20240221,135000,329295320,5780,5780,5780,5780,0
|
|
20240221,134900,329295320,5780,5780,5780,5780,0
|
|
20240221,134800,329295320,5780,5780,5780,5780,316
|
|
20240221,134700,327468840,5800,5790,5800,5790,33
|
|
20240221,134600,327277760,5790,5790,5790,5790,2300
|
|
20240221,134500,313960760,5800,5800,5800,5800,0
|
|
20240221,134400,313960760,5800,5800,5800,5800,1
|
|
20240221,134300,313954960,5780,5780,5780,5780,0
|
|
20240221,134200,313954960,5780,5780,5780,5780,1
|
|
20240221,134100,313949180,5800,5790,5800,5790,3
|
|
20240221,134000,313931800,5780,5780,5780,5780,100
|
|
20240221,133900,313353800,5790,5800,5800,5790,99
|
|
20240221,133800,312780580,5780,5780,5780,5780,71
|
|
20240221,133700,312370200,5790,5800,5800,5790,3141
|
|
20240221,133600,294183760,5810,5800,5810,5790,127
|
|
20240221,133500,293447310,5810,5800,5810,5800,31
|
|
20240221,133400,293267500,5800,5800,5800,5800,0
|
|
20240221,133300,293267500,5800,5800,5800,5800,0
|
|
20240221,133200,293267500,5800,5800,5800,5800,0
|
|
20240221,133100,293267500,5800,5800,5800,5800,10
|
|
20240221,133000,293209500,5800,5800,5800,5800,0
|
|
20240221,132900,293209500,5800,5800,5800,5800,0
|
|
20240221,132800,293209500,5800,5800,5800,5800,10
|
|
20240221,132700,293151500,5810,5810,5810,5810,0
|
|
20240221,132600,293151500,5810,5810,5810,5810,1
|
|
20240221,132500,293145690,5800,5800,5800,5800,7
|
|
20240221,132400,293105090,5800,5800,5800,5800,361
|
|
20240221,132300,291011290,5800,5800,5800,5800,0
|
|
20240221,132200,291011290,5800,5800,5800,5800,100
|
|
20240221,132100,290431290,5800,5800,5800,5800,0
|
|
20240221,132000,290431290,5800,5800,5800,5800,200
|
|
20240221,131900,289271290,5800,5800,5800,5800,0
|
|
20240221,131800,289271290,5800,5800,5800,5800,0
|
|
20240221,131700,289271290,5800,5800,5800,5800,1
|
|
20240221,131600,289265490,5800,5800,5800,5800,4
|
|
20240221,131500,289242290,5790,5790,5790,5790,0
|
|
20240221,131400,289242290,5790,5790,5790,5790,1000
|
|
20240221,131300,283452290,5800,5800,5800,5800,1
|
|
20240221,131200,283446490,5810,5810,5810,5810,2
|
|
20240221,131100,283434870,5810,5800,5810,5800,22
|
|
20240221,131000,283307260,5800,5790,5800,5790,1029
|
|
20240221,130900,277344060,5790,5790,5790,5790,100
|
|
20240221,130800,276765060,5800,5800,5800,5800,406
|
|
20240221,130700,274410260,5800,5800,5800,5800,11
|
|
20240221,130600,274346460,5800,5800,5800,5800,9
|
|
20240221,130500,274294260,5800,5800,5800,5800,10
|
|
20240221,130400,274236260,5800,5790,5800,5790,401
|
|
20240221,130300,271914460,5790,5790,5790,5790,21
|
|
20240221,130200,271792870,5790,5790,5790,5790,0
|
|
20240221,130100,271792870,5790,5790,5790,5790,1
|
|
20240221,130000,271787080,5790,5790,5790,5790,56
|
|
20240221,125900,271462840,5790,5790,5790,5790,0
|
|
20240221,125800,271462840,5790,5790,5790,5790,11
|
|
20240221,125700,271399150,5800,5800,5800,5800,0
|
|
20240221,125600,271399150,5800,5800,5800,5800,50
|
|
20240221,125500,271109150,5800,5800,5800,5800,2
|
|
20240221,125400,271097550,5800,5800,5800,5800,71
|
|
20240221,125300,270685750,5810,5810,5810,5810,1
|
|
20240221,125200,270679940,5790,5790,5790,5790,0
|
|
20240221,125100,270679940,5790,5800,5800,5790,779
|
|
20240221,125000,266161780,5800,5800,5800,5800,424
|
|
20240221,124900,263702580,5810,5810,5810,5810,0
|
|
20240221,124800,263702580,5810,5810,5810,5810,4
|
|
20240221,124700,263679340,5810,5810,5810,5800,15
|
|
20240221,124600,263592230,5800,5800,5800,5800,0
|
|
20240221,124500,263592230,5800,5800,5800,5800,630
|
|
20240221,124400,259938230,5810,5810,5810,5810,0
|
|
20240221,124300,259938230,5810,5810,5810,5810,0
|
|
20240221,124200,259938230,5810,5810,5810,5810,172
|
|
20240221,124100,258938910,5810,5810,5810,5810,5
|
|
20240221,124000,258909860,5810,5810,5810,5810,0
|
|
20240221,123900,258909860,5810,5810,5810,5810,172
|
|
20240221,123800,257910540,5800,5800,5800,5800,100
|
|
20240221,123700,257330540,5800,5800,5800,5800,80
|
|
20240221,123600,256866540,5810,5800,5810,5800,52
|
|
20240221,123500,256564930,5800,5800,5800,5800,0
|
|
20240221,123400,256564930,5800,5800,5800,5800,394
|
|
20240221,123300,254279730,5800,5800,5800,5800,72
|
|
20240221,123200,253862130,5800,5800,5800,5800,2
|
|
20240221,123100,253850530,5790,5790,5790,5790,1
|
|
20240221,123000,253844740,5800,5800,5800,5800,173
|
|
20240221,122900,252841340,5800,5800,5800,5800,424
|
|
20240221,122800,250382140,5800,5800,5800,5800,1
|
|
20240221,122700,250376340,5800,5800,5800,5800,135
|
|
20240221,122600,249593340,5790,5790,5790,5790,136
|
|
20240221,122500,248805900,5790,5790,5790,5790,0
|
|
20240221,122400,248805900,5790,5790,5790,5790,0
|
|
20240221,122300,248805900,5790,5790,5790,5790,0
|
|
20240221,122200,248805900,5790,5790,5790,5790,0
|
|
20240221,122100,248805900,5790,5790,5790,5790,505
|
|
20240221,122000,245881950,5790,5790,5790,5790,0
|
|
20240221,121900,245881950,5790,5790,5790,5790,13
|
|
20240221,121800,245806680,5800,5800,5800,5800,0
|
|
20240221,121700,245806680,5800,5800,5800,5800,899
|
|
20240221,121600,240592480,5790,5790,5790,5790,0
|
|
20240221,121500,240592480,5790,5790,5790,5790,400
|
|
20240221,121400,238276480,5800,5800,5800,5800,0
|
|
20240221,121300,238276480,5800,5800,5800,5800,402
|
|
20240221,121200,235944880,5810,5810,5810,5810,0
|
|
20240221,121100,235944880,5810,5810,5810,5810,0
|
|
20240221,121000,235944880,5810,5810,5810,5810,0
|
|
20240221,120900,235944880,5810,5810,5810,5810,87
|
|
20240221,120800,235439410,5810,5800,5810,5800,155
|
|
20240221,120700,234540400,5800,5800,5800,5800,1240
|
|
20240221,120600,227348400,5810,5810,5810,5810,0
|
|
20240221,120500,227348400,5810,5810,5810,5810,10
|
|
20240221,120400,227290300,5820,5820,5820,5820,0
|
|
20240221,120300,227290300,5820,5820,5820,5820,0
|
|
20240221,120200,227290300,5820,5820,5820,5820,0
|
|
20240221,120100,227290300,5820,5820,5820,5820,0
|
|
20240221,120000,227290300,5820,5820,5820,5820,0
|
|
20240221,115900,227290300,5820,5820,5820,5820,1
|
|
20240221,115800,227284480,5810,5810,5810,5810,0
|
|
20240221,115700,227284480,5810,5810,5810,5810,0
|
|
20240221,115600,227284480,5810,5810,5810,5810,270
|
|
20240221,115500,225715780,5810,5810,5810,5810,1
|
|
20240221,115400,225709970,5820,5820,5820,5820,1
|
|
20240221,115300,225704150,5820,5810,5820,5810,52
|
|
20240221,115200,225402020,5820,5820,5820,5820,4
|
|
20240221,115100,225378740,5820,5820,5820,5820,0
|
|
20240221,115000,225378740,5820,5820,5820,5820,0
|
|
20240221,114900,225378740,5820,5820,5820,5820,0
|
|
20240221,114800,225378740,5820,5820,5820,5820,10
|
|
20240221,114700,225320540,5820,5820,5820,5820,0
|
|
20240221,114600,225320540,5820,5820,5820,5820,0
|
|
20240221,114500,225320540,5820,5820,5820,5820,300
|
|
20240221,114400,223574540,5820,5820,5820,5820,0
|
|
20240221,114300,223574540,5820,5820,5820,5820,0
|
|
20240221,114200,223574540,5820,5820,5820,5820,0
|
|
20240221,114100,223574540,5820,5820,5820,5820,0
|
|
20240221,114000,223574540,5820,5820,5820,5820,100
|
|
20240221,113900,222992540,5820,5820,5820,5820,0
|
|
20240221,113800,222992540,5820,5820,5820,5820,0
|
|
20240221,113700,222992540,5820,5820,5820,5820,0
|
|
20240221,113600,222992540,5820,5820,5820,5820,0
|
|
20240221,113500,222992540,5820,5810,5820,5810,311
|
|
20240221,113400,221185620,5820,5810,5820,5810,443
|
|
20240221,113300,218611780,5820,5820,5820,5820,0
|
|
20240221,113200,218611780,5820,5810,5820,5810,582
|
|
20240221,113100,215230350,5810,5810,5810,5810,20
|
|
20240221,113000,215114150,5810,5810,5810,5810,0
|
|
20240221,112900,215114150,5810,5810,5810,5810,5
|
|
20240221,112800,215085100,5810,5800,5810,5800,110
|
|
20240221,112700,214447000,5810,5810,5810,5810,0
|
|
20240221,112600,214447000,5810,5810,5810,5810,100
|
|
20240221,112500,213866000,5810,5810,5810,5810,0
|
|
20240221,112400,213866000,5810,5810,5810,5810,0
|
|
20240221,112300,213866000,5810,5810,5810,5810,1
|
|
20240221,112200,213860190,5800,5800,5800,5800,0
|
|
20240221,112100,213860190,5800,5810,5810,5800,121
|
|
20240221,112000,213158380,5800,5800,5800,5800,130
|
|
20240221,111900,212404380,5800,5800,5800,5800,3
|
|
20240221,111800,212386980,5800,5800,5800,5800,0
|
|
20240221,111700,212386980,5800,5800,5800,5800,100
|
|
20240221,111600,211806980,5810,5810,5810,5810,0
|
|
20240221,111500,211806980,5810,5810,5810,5810,10
|
|
20240221,111400,211748880,5810,5800,5810,5800,12
|
|
20240221,111300,211679270,5810,5810,5810,5810,0
|
|
20240221,111200,211679270,5810,5810,5810,5810,0
|
|
20240221,111100,211679270,5810,5810,5810,5810,0
|
|
20240221,111000,211679270,5810,5810,5810,5810,0
|
|
20240221,110900,211679270,5810,5810,5810,5810,30
|
|
20240221,110800,211504970,5810,5810,5810,5810,0
|
|
20240221,110700,211504970,5810,5810,5810,5810,0
|
|
20240221,110600,211504970,5810,5810,5810,5810,0
|
|
20240221,110500,211504970,5810,5810,5810,5810,36
|
|
20240221,110400,211295810,5810,5810,5810,5810,1
|
|
20240221,110300,211290000,5810,5820,5820,5790,579
|
|
20240221,110200,207928000,5810,5810,5810,5810,74
|
|
20240221,110100,207498060,5790,5790,5790,5790,0
|
|
20240221,110000,207498060,5790,5790,5790,5790,0
|
|
20240221,105900,207498060,5790,5790,5790,5790,0
|
|
20240221,105800,207498060,5790,5810,5810,5790,1001
|
|
20240221,105700,201698440,5810,5810,5810,5810,211
|
|
20240221,105600,200472530,5810,5810,5810,5810,1
|
|
20240221,105500,200466720,5800,5800,5800,5800,56
|
|
20240221,105400,200141920,5810,5810,5810,5810,50
|
|
20240221,105300,199851420,5810,5810,5810,5810,0
|
|
20240221,105200,199851420,5810,5810,5810,5810,1
|
|
20240221,105100,199845610,5800,5800,5800,5800,0
|
|
20240221,105000,199845610,5800,5800,5800,5800,229
|
|
20240221,104900,198517410,5800,5800,5800,5800,1
|
|
20240221,104800,198511610,5790,5790,5790,5790,0
|
|
20240221,104700,198511610,5790,5790,5790,5790,0
|
|
20240221,104600,198511610,5790,5790,5790,5790,0
|
|
20240221,104500,198511610,5790,5790,5790,5790,21
|
|
20240221,104400,198390020,5780,5780,5780,5780,0
|
|
20240221,104300,198390020,5780,5780,5780,5780,0
|
|
20240221,104200,198390020,5780,5790,5800,5780,1939
|
|
20240221,104100,187164120,5790,5800,5800,5790,2008
|
|
20240221,104000,175537720,5800,5800,5800,5800,25
|
|
20240221,103900,175392720,5800,5800,5800,5800,0
|
|
20240221,103800,175392720,5800,5790,5800,5790,19
|
|
20240221,103700,175282610,5800,5800,5800,5800,0
|
|
20240221,103600,175282610,5800,5800,5800,5800,331
|
|
20240221,103500,173362810,5800,5800,5800,5800,549
|
|
20240221,103400,170178610,5800,5800,5800,5800,1
|
|
20240221,103300,170172810,5800,5800,5800,5800,0
|
|
20240221,103200,170172810,5800,5790,5800,5790,519
|
|
20240221,103100,167167790,5790,5790,5790,5790,0
|
|
20240221,103000,167167790,5790,5790,5790,5790,0
|
|
20240221,102900,167167790,5790,5800,5800,5790,1316
|
|
20240221,102800,159538150,5790,5800,5800,5790,200
|
|
20240221,102700,158380140,5790,5790,5790,5790,502
|
|
20240221,102600,155473560,5800,5790,5800,5790,32
|
|
20240221,102500,155288120,5790,5790,5790,5790,69
|
|
20240221,102400,154888610,5790,5790,5790,5790,0
|
|
20240221,102300,154888610,5790,5790,5790,5790,0
|
|
20240221,102200,154888610,5790,5790,5790,5790,0
|
|
20240221,102100,154888610,5790,5790,5790,5790,157
|
|
20240221,102000,153979580,5800,5790,5800,5790,741
|
|
20240221,101900,149689180,5790,5790,5790,5790,146
|
|
20240221,101800,148843840,5790,5790,5790,5790,0
|
|
20240221,101700,148843840,5790,5790,5790,5790,0
|
|
20240221,101600,148843840,5790,5800,5800,5790,124
|
|
20240221,101500,148125840,5800,5800,5800,5800,411
|
|
20240221,101400,145742040,5800,5800,5800,5800,0
|
|
20240221,101300,145742040,5800,5810,5810,5800,195
|
|
20240221,101200,144610860,5800,5800,5800,5800,12
|
|
20240221,101100,144541260,5800,5800,5800,5800,0
|
|
20240221,101000,144541260,5800,5800,5800,5800,159
|
|
20240221,100900,143619060,5810,5810,5810,5810,1
|
|
20240221,100800,143613250,5800,5800,5800,5800,0
|
|
20240221,100700,143613250,5800,5800,5800,5800,597
|
|
20240221,100600,140150650,5810,5810,5810,5810,724
|
|
20240221,100500,135944210,5790,5810,5810,5790,700
|
|
20240221,100400,131890880,5810,5800,5810,5790,501
|
|
20240221,100300,128990010,5800,5810,5810,5800,2
|
|
20240221,100200,128978400,5810,5810,5810,5810,1
|
|
20240221,100100,128972590,5790,5790,5790,5790,2
|
|
20240221,100000,128961010,5810,5810,5810,5810,30
|
|
20240221,095900,128786710,5810,5790,5810,5790,1343
|
|
20240221,095800,121010720,5800,5810,5810,5800,1000
|
|
20240221,095700,115210630,5820,5810,5820,5810,1001
|
|
20240221,095600,109394810,5810,5790,5810,5780,1110
|
|
20240221,095500,102949990,5810,5810,5810,5810,401
|
|
20240221,095400,100620180,5810,5810,5810,5810,0
|
|
20240221,095300,100620180,5810,5810,5810,5810,0
|
|
20240221,095200,100620180,5810,5810,5810,5810,0
|
|
20240221,095100,100620180,5810,5790,5810,5790,1061
|
|
20240221,095000,94476330,5810,5810,5810,5810,0
|
|
20240221,094900,94476330,5810,5810,5810,5810,1
|
|
20240221,094800,94470520,5780,5790,5790,5780,163
|
|
20240221,094700,93527210,5790,5790,5790,5790,3
|
|
20240221,094600,93509840,5810,5780,5810,5780,30
|
|
20240221,094500,93336410,5780,5780,5780,5780,0
|
|
20240221,094400,93336410,5780,5800,5800,5780,2817
|
|
20240221,094300,77018800,5810,5800,5810,5800,501
|
|
20240221,094200,74112990,5800,5800,5800,5800,396
|
|
20240221,094100,71816190,5800,5800,5800,5800,8
|
|
20240221,094000,71769790,5800,5800,5800,5800,2
|
|
20240221,093900,71758190,5800,5800,5800,5800,2
|
|
20240221,093800,71746590,5800,5800,5800,5800,1
|
|
20240221,093700,71740790,5800,5790,5800,5790,660
|
|
20240221,093600,67919290,5790,5800,5800,5790,619
|
|
20240221,093500,64335270,5800,5800,5800,5800,97
|
|
20240221,093400,63772670,5800,5810,5810,5800,107
|
|
20240221,093300,63151760,5810,5810,5810,5810,29
|
|
20240221,093200,62983270,5800,5800,5800,5800,120
|
|
20240221,093100,62287270,5800,5800,5800,5800,1030
|
|
20240221,093000,56313270,5810,5810,5810,5810,1
|
|
20240221,092900,56307460,5800,5800,5800,5800,29
|
|
20240221,092800,56139260,5810,5810,5810,5810,1
|
|
20240221,092700,56133450,5820,5820,5820,5820,0
|
|
20240221,092600,56133450,5820,5800,5820,5800,105
|
|
20240221,092500,55524350,5800,5800,5800,5800,30
|
|
20240221,092400,55350350,5820,5820,5820,5820,85
|
|
20240221,092300,54855650,5820,5820,5820,5820,0
|
|
20240221,092200,54855650,5820,5820,5820,5820,51
|
|
20240221,092100,54558830,5800,5800,5800,5800,1287
|
|
20240221,092000,47094230,5820,5810,5820,5800,14
|
|
20240221,091900,47012900,5820,5820,5820,5820,1
|
|
20240221,091800,47007080,5800,5800,5800,5800,30
|
|
20240221,091700,46833080,5800,5800,5800,5800,50
|
|
20240221,091600,46543080,5800,5800,5800,5800,0
|
|
20240221,091500,46543080,5800,5800,5800,5800,0
|
|
20240221,091400,46543080,5800,5810,5810,5800,1348
|
|
20240221,091300,38721200,5820,5820,5820,5820,282
|
|
20240221,091200,37079960,5820,5820,5820,5820,0
|
|
20240221,091100,37079960,5820,5820,5820,5820,49
|
|
20240221,091000,36794780,5820,5820,5820,5820,0
|
|
20240221,090900,36794780,5820,5820,5820,5820,1
|
|
20240221,090800,36788960,5810,5810,5810,5810,500
|
|
20240221,090700,33883960,5830,5830,5830,5830,30
|
|
20240221,090600,33709060,5830,5830,5830,5830,467
|
|
20240221,090500,30986450,5840,5840,5840,5840,2
|
|
20240221,090400,30974770,5850,5800,5850,5800,238
|
|
20240221,090300,29585870,5850,5820,5850,5820,1491
|
|
20240221,090200,20883350,5820,5820,5820,5820,0
|
|
20240221,090100,20883350,5820,5830,5830,5820,967
|
|
20240221,090000,15255400,5830,5780,5830,5780,2638
|