725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210200,377913690,5790,5790,5790,5790,430
|
|
20240222,210100,377913690,5790,5790,5790,5790,0
|
|
20240222,210000,377913690,5790,5790,5790,5790,0
|
|
20240222,205900,377913690,5790,5790,5790,5790,0
|
|
20240222,205800,377913690,5790,5790,5790,5790,0
|
|
20240222,205700,377913690,5790,5790,5790,5790,0
|
|
20240222,205600,377913690,5790,5790,5790,5790,0
|
|
20240222,205500,377913690,5790,5790,5790,5790,0
|
|
20240222,205400,377913690,5790,5790,5790,5790,0
|
|
20240222,205300,377913690,5790,5790,5790,5790,0
|
|
20240222,205200,377913690,5790,5790,5790,5790,0
|
|
20240222,205100,377913690,5790,5790,5790,5790,0
|
|
20240222,205000,377913690,5790,5790,5790,5790,0
|
|
20240222,204900,377913690,5790,5790,5790,5790,0
|
|
20240222,204800,377913690,5790,5790,5790,5790,0
|
|
20240222,204700,377913690,5790,5790,5790,5790,0
|
|
20240222,204600,377913690,5790,5790,5790,5790,0
|
|
20240222,204500,377913690,5790,5790,5790,5790,0
|
|
20240222,204400,377913690,5790,5790,5790,5790,0
|
|
20240222,204300,377913690,5790,5790,5790,5790,0
|
|
20240222,204200,377913690,5790,5790,5790,5790,0
|
|
20240222,204100,377913690,5790,5790,5790,5790,0
|
|
20240222,204000,377913690,5790,5790,5790,5790,0
|
|
20240222,203900,377913690,5790,5790,5790,5790,0
|
|
20240222,203800,377913690,5790,5790,5790,5790,0
|
|
20240222,203700,377913690,5790,5790,5790,5790,0
|
|
20240222,203600,377913690,5790,5790,5790,5790,0
|
|
20240222,203500,377913690,5790,5790,5790,5790,0
|
|
20240222,203400,377913690,5790,5790,5790,5790,0
|
|
20240222,203300,377913690,5790,5790,5790,5790,0
|
|
20240222,203200,377913690,5790,5790,5790,5790,430
|
|
20240222,203100,377913690,5790,5790,5790,5790,0
|
|
20240222,203000,377913690,5790,5790,5790,5790,0
|
|
20240222,202900,377913690,5790,5790,5790,5790,0
|
|
20240222,202800,377913690,5790,5790,5790,5790,0
|
|
20240222,202700,377913690,5790,5790,5790,5790,0
|
|
20240222,202600,377913690,5790,5790,5790,5790,0
|
|
20240222,202500,377913690,5790,5790,5790,5790,0
|
|
20240222,202400,377913690,5790,5790,5790,5790,0
|
|
20240222,202300,377913690,5790,5790,5790,5790,0
|
|
20240222,202200,377913690,5790,5790,5790,5790,0
|
|
20240222,202100,377913690,5790,5790,5790,5790,0
|
|
20240222,202000,377913690,5790,5790,5790,5790,0
|
|
20240222,201900,377913690,5790,5790,5790,5790,0
|
|
20240222,201800,377913690,5790,5790,5790,5790,0
|
|
20240222,201700,377913690,5790,5790,5790,5790,0
|
|
20240222,201600,377913690,5790,5790,5790,5790,0
|
|
20240222,201500,377913690,5790,5790,5790,5790,0
|
|
20240222,201400,377913690,5790,5790,5790,5790,0
|
|
20240222,201300,377913690,5790,5790,5790,5790,0
|
|
20240222,201200,377913690,5790,5790,5790,5790,0
|
|
20240222,201100,377913690,5790,5790,5790,5790,0
|
|
20240222,201000,377913690,5790,5790,5790,5790,0
|
|
20240222,200900,377913690,5790,5790,5790,5790,0
|
|
20240222,200800,377913690,5790,5790,5790,5790,0
|
|
20240222,200700,377913690,5790,5790,5790,5790,0
|
|
20240222,200600,377913690,5790,5790,5790,5790,0
|
|
20240222,200500,377913690,5790,5790,5790,5790,0
|
|
20240222,200400,377913690,5790,5790,5790,5790,0
|
|
20240222,200300,377913690,5790,5790,5790,5790,0
|
|
20240222,200200,377913690,5790,5790,5790,5790,430
|
|
20240222,200100,377913690,5790,5790,5790,5790,0
|
|
20240222,200000,377913690,5790,5790,5790,5790,0
|
|
20240222,195900,377913690,5790,5790,5790,5790,0
|
|
20240222,195800,377913690,5790,5790,5790,5790,0
|
|
20240222,195700,377913690,5790,5790,5790,5790,0
|
|
20240222,195600,377913690,5790,5790,5790,5790,0
|
|
20240222,195500,377913690,5790,5790,5790,5790,0
|
|
20240222,195400,377913690,5790,5790,5790,5790,0
|
|
20240222,195300,377913690,5790,5790,5790,5790,0
|
|
20240222,195200,377913690,5790,5790,5790,5790,0
|
|
20240222,195100,377913690,5790,5790,5790,5790,0
|
|
20240222,195000,377913690,5790,5790,5790,5790,0
|
|
20240222,194900,377913690,5790,5790,5790,5790,0
|
|
20240222,194800,377913690,5790,5790,5790,5790,0
|
|
20240222,194700,377913690,5790,5790,5790,5790,0
|
|
20240222,194600,377913690,5790,5790,5790,5790,0
|
|
20240222,194500,377913690,5790,5790,5790,5790,0
|
|
20240222,194400,377913690,5790,5790,5790,5790,0
|
|
20240222,194300,377913690,5790,5790,5790,5790,0
|
|
20240222,194200,377913690,5790,5790,5790,5790,0
|
|
20240222,194100,377913690,5790,5790,5790,5790,0
|
|
20240222,194000,377913690,5790,5790,5790,5790,0
|
|
20240222,193900,377913690,5790,5790,5790,5790,0
|
|
20240222,193800,377913690,5790,5790,5790,5790,0
|
|
20240222,193700,377913690,5790,5790,5790,5790,0
|
|
20240222,193600,377913690,5790,5790,5790,5790,0
|
|
20240222,193500,377913690,5790,5790,5790,5790,0
|
|
20240222,193400,377913690,5790,5790,5790,5790,0
|
|
20240222,193300,377913690,5790,5790,5790,5790,0
|
|
20240222,193200,377913690,5790,5790,5790,5790,430
|
|
20240222,193100,377913690,5790,5790,5790,5790,0
|
|
20240222,193000,377913690,5790,5790,5790,5790,0
|
|
20240222,192900,377913690,5790,5790,5790,5790,0
|
|
20240222,192800,377913690,5790,5790,5790,5790,0
|
|
20240222,192700,377913690,5790,5790,5790,5790,0
|
|
20240222,192600,377913690,5790,5790,5790,5790,0
|
|
20240222,192500,377913690,5790,5790,5790,5790,0
|
|
20240222,192400,377913690,5790,5790,5790,5790,0
|
|
20240222,192300,377913690,5790,5790,5790,5790,0
|
|
20240222,192200,377913690,5790,5790,5790,5790,0
|
|
20240222,192100,377913690,5790,5790,5790,5790,0
|
|
20240222,192000,377913690,5790,5790,5790,5790,0
|
|
20240222,191900,377913690,5790,5790,5790,5790,0
|
|
20240222,191800,377913690,5790,5790,5790,5790,0
|
|
20240222,191700,377913690,5790,5790,5790,5790,0
|
|
20240222,191600,377913690,5790,5790,5790,5790,0
|
|
20240222,191500,377913690,5790,5790,5790,5790,0
|
|
20240222,191400,377913690,5790,5790,5790,5790,0
|
|
20240222,191300,377913690,5790,5790,5790,5790,0
|
|
20240222,191200,377913690,5790,5790,5790,5790,0
|
|
20240222,191100,377913690,5790,5790,5790,5790,0
|
|
20240222,191000,377913690,5790,5790,5790,5790,0
|
|
20240222,190900,377913690,5790,5790,5790,5790,0
|
|
20240222,190800,377913690,5790,5790,5790,5790,0
|
|
20240222,190700,377913690,5790,5790,5790,5790,0
|
|
20240222,190600,377913690,5790,5790,5790,5790,0
|
|
20240222,190500,377913690,5790,5790,5790,5790,0
|
|
20240222,190400,377913690,5790,5790,5790,5790,0
|
|
20240222,190300,377913690,5790,5790,5790,5790,0
|
|
20240222,190200,377913690,5790,5790,5790,5790,430
|
|
20240222,190100,377913690,5790,5790,5790,5790,0
|
|
20240222,190000,377913690,5790,5790,5790,5790,0
|
|
20240222,185900,377913690,5790,5790,5790,5790,0
|
|
20240222,185800,377913690,5790,5790,5790,5790,0
|
|
20240222,185700,377913690,5790,5790,5790,5790,0
|
|
20240222,185600,377913690,5790,5790,5790,5790,0
|
|
20240222,185500,377913690,5790,5790,5790,5790,0
|
|
20240222,185400,377913690,5790,5790,5790,5790,0
|
|
20240222,185300,377913690,5790,5790,5790,5790,0
|
|
20240222,185200,377913690,5790,5790,5790,5790,0
|
|
20240222,185100,377913690,5790,5790,5790,5790,0
|
|
20240222,185000,377913690,5790,5790,5790,5790,0
|
|
20240222,184900,377913690,5790,5790,5790,5790,0
|
|
20240222,184800,377913690,5790,5790,5790,5790,0
|
|
20240222,184700,377913690,5790,5790,5790,5790,0
|
|
20240222,184600,377913690,5790,5790,5790,5790,0
|
|
20240222,184500,377913690,5790,5790,5790,5790,0
|
|
20240222,184400,377913690,5790,5790,5790,5790,0
|
|
20240222,184300,377913690,5790,5790,5790,5790,0
|
|
20240222,184200,377913690,5790,5790,5790,5790,0
|
|
20240222,184100,377913690,5790,5790,5790,5790,0
|
|
20240222,184000,377913690,5790,5790,5790,5790,0
|
|
20240222,183900,377913690,5790,5790,5790,5790,0
|
|
20240222,183800,377913690,5790,5790,5790,5790,0
|
|
20240222,183700,377913690,5790,5790,5790,5790,0
|
|
20240222,183600,377913690,5790,5790,5790,5790,0
|
|
20240222,183500,377913690,5790,5790,5790,5790,0
|
|
20240222,183400,377913690,5790,5790,5790,5790,0
|
|
20240222,183300,377913690,5790,5790,5790,5790,0
|
|
20240222,183200,377913690,5790,5790,5790,5790,430
|
|
20240222,183100,377913690,5790,5790,5790,5790,0
|
|
20240222,183000,377913690,5790,5790,5790,5790,0
|
|
20240222,182900,377913690,5790,5790,5790,5790,0
|
|
20240222,182800,377913690,5790,5790,5790,5790,0
|
|
20240222,182700,377913690,5790,5790,5790,5790,0
|
|
20240222,182600,377913690,5790,5790,5790,5790,0
|
|
20240222,182500,377913690,5790,5790,5790,5790,0
|
|
20240222,182400,377913690,5790,5790,5790,5790,0
|
|
20240222,182300,377913690,5790,5790,5790,5790,0
|
|
20240222,182200,377913690,5790,5790,5790,5790,0
|
|
20240222,182100,377913690,5790,5790,5790,5790,0
|
|
20240222,182000,377913690,5790,5790,5790,5790,0
|
|
20240222,181900,377913690,5790,5790,5790,5790,0
|
|
20240222,181800,377913690,5790,5790,5790,5790,0
|
|
20240222,181700,377913690,5790,5790,5790,5790,0
|
|
20240222,181600,377913690,5790,5790,5790,5790,0
|
|
20240222,181500,377913690,5790,5790,5790,5790,0
|
|
20240222,181400,377913690,5790,5790,5790,5790,0
|
|
20240222,181300,377913690,5790,5790,5790,5790,0
|
|
20240222,181200,377913690,5790,5790,5790,5790,0
|
|
20240222,181100,377913690,5790,5790,5790,5790,0
|
|
20240222,181000,377913690,5790,5790,5790,5790,0
|
|
20240222,180900,377913690,5790,5790,5790,5790,0
|
|
20240222,180800,377913690,5790,5790,5790,5790,0
|
|
20240222,180700,377913690,5790,5790,5790,5790,0
|
|
20240222,180600,377913690,5790,5790,5790,5790,0
|
|
20240222,180500,377913690,5790,5790,5790,5790,0
|
|
20240222,180400,377913690,5790,5790,5790,5790,0
|
|
20240222,180300,377913690,5790,5790,5790,5790,0
|
|
20240222,180200,377913690,5790,5790,5790,5790,430
|
|
20240222,180100,377913690,5790,5790,5790,5790,0
|
|
20240222,180000,377913690,5790,5790,5790,5790,0
|
|
20240222,175900,377913690,5790,5790,5790,5790,0
|
|
20240222,175800,377913690,5790,5790,5790,5790,0
|
|
20240222,175700,377913690,5790,5790,5790,5790,0
|
|
20240222,175600,377913690,5790,5790,5790,5790,0
|
|
20240222,175500,377913690,5790,5790,5790,5790,0
|
|
20240222,175400,377913690,5790,5790,5790,5790,0
|
|
20240222,175300,377913690,5790,5790,5790,5790,0
|
|
20240222,175200,377913690,5790,5790,5790,5790,0
|
|
20240222,175100,377913690,5790,5790,5790,5790,0
|
|
20240222,175000,377913690,5790,5790,5790,5790,0
|
|
20240222,174900,377913690,5790,5790,5790,5790,0
|
|
20240222,174800,377913690,5790,5790,5790,5790,0
|
|
20240222,174700,377913690,5790,5790,5790,5790,0
|
|
20240222,174600,377913690,5790,5790,5790,5790,0
|
|
20240222,174500,377913690,5790,5790,5790,5790,0
|
|
20240222,174400,377913690,5790,5790,5790,5790,0
|
|
20240222,174300,377913690,5790,5790,5790,5790,0
|
|
20240222,174200,377913690,5790,5790,5790,5790,0
|
|
20240222,174100,377913690,5790,5790,5790,5790,0
|
|
20240222,174000,377913690,5790,5790,5790,5790,0
|
|
20240222,173900,377913690,5790,5790,5790,5790,0
|
|
20240222,173800,377913690,5790,5790,5790,5790,0
|
|
20240222,173700,377913690,5790,5790,5790,5790,0
|
|
20240222,173600,377913690,5790,5790,5790,5790,0
|
|
20240222,173500,377913690,5790,5790,5790,5790,0
|
|
20240222,173400,377913690,5790,5790,5790,5790,0
|
|
20240222,173300,377913690,5790,5790,5790,5790,0
|
|
20240222,173200,377913690,5790,5790,5790,5790,430
|
|
20240222,173100,377913690,5790,5790,5790,5790,0
|
|
20240222,173000,377913690,5790,5790,5790,5790,0
|
|
20240222,172900,377913690,5790,5790,5790,5790,0
|
|
20240222,172800,377913690,5790,5790,5790,5790,0
|
|
20240222,172700,377913690,5790,5790,5790,5790,0
|
|
20240222,172600,377913690,5790,5790,5790,5790,0
|
|
20240222,172500,377913690,5790,5790,5790,5790,0
|
|
20240222,172400,377913690,5790,5790,5790,5790,0
|
|
20240222,172300,377913690,5790,5790,5790,5790,0
|
|
20240222,172200,377913690,5790,5790,5790,5790,0
|
|
20240222,172100,377913690,5790,5790,5790,5790,0
|
|
20240222,172000,377913690,5790,5790,5790,5790,0
|
|
20240222,171900,377913690,5790,5790,5790,5790,0
|
|
20240222,171800,377913690,5790,5790,5790,5790,0
|
|
20240222,171700,377913690,5790,5790,5790,5790,0
|
|
20240222,171600,377913690,5790,5790,5790,5790,0
|
|
20240222,171500,377913690,5790,5790,5790,5790,0
|
|
20240222,171400,377913690,5790,5790,5790,5790,0
|
|
20240222,171300,377913690,5790,5790,5790,5790,0
|
|
20240222,171200,377913690,5790,5790,5790,5790,0
|
|
20240222,171100,377913690,5790,5790,5790,5790,0
|
|
20240222,171000,377913690,5790,5790,5790,5790,0
|
|
20240222,170900,377913690,5790,5790,5790,5790,0
|
|
20240222,170800,377913690,5790,5790,5790,5790,0
|
|
20240222,170700,377913690,5790,5790,5790,5790,0
|
|
20240222,170600,377913690,5790,5790,5790,5790,0
|
|
20240222,170500,377913690,5790,5790,5790,5790,0
|
|
20240222,170400,377913690,5790,5790,5790,5790,0
|
|
20240222,170300,377913690,5790,5790,5790,5790,0
|
|
20240222,170200,377913690,5790,5790,5790,5790,430
|
|
20240222,170100,377913690,5790,5790,5790,5790,0
|
|
20240222,170000,377913690,5790,5790,5790,5790,0
|
|
20240222,165900,377913690,5790,5790,5790,5790,0
|
|
20240222,165800,377913690,5790,5790,5790,5790,0
|
|
20240222,165700,377913690,5790,5790,5790,5790,0
|
|
20240222,165600,377913690,5790,5790,5790,5790,0
|
|
20240222,165500,377913690,5790,5790,5790,5790,0
|
|
20240222,165400,377913690,5790,5790,5790,5790,0
|
|
20240222,165300,377913690,5790,5790,5790,5790,0
|
|
20240222,165200,377913690,5790,5790,5790,5790,0
|
|
20240222,165100,377913690,5790,5790,5790,5790,0
|
|
20240222,165000,377913690,5790,5790,5790,5790,0
|
|
20240222,164900,377913690,5790,5790,5790,5790,0
|
|
20240222,164800,377913690,5790,5790,5790,5790,0
|
|
20240222,164700,377913690,5790,5790,5790,5790,0
|
|
20240222,164600,377913690,5790,5790,5790,5790,0
|
|
20240222,164500,377913690,5790,5790,5790,5790,0
|
|
20240222,164400,377913690,5790,5790,5790,5790,0
|
|
20240222,164300,377913690,5790,5790,5790,5790,0
|
|
20240222,164200,377913690,5790,5790,5790,5790,0
|
|
20240222,164100,377913690,5790,5790,5790,5790,0
|
|
20240222,164000,377913690,5790,5790,5790,5790,0
|
|
20240222,163900,377913690,5790,5790,5790,5790,0
|
|
20240222,163800,377913690,5790,5790,5790,5790,0
|
|
20240222,163700,377913690,5790,5790,5790,5790,0
|
|
20240222,163600,377913690,5790,5790,5790,5790,0
|
|
20240222,163500,377913690,5790,5790,5790,5790,0
|
|
20240222,163400,377913690,5790,5790,5790,5790,0
|
|
20240222,163300,377913690,5790,5790,5790,5790,0
|
|
20240222,163200,377913690,5790,5790,5790,5790,430
|
|
20240222,163100,377913690,5790,5790,5790,5790,0
|
|
20240222,163000,377913690,5790,5790,5790,5790,0
|
|
20240222,162900,377913690,5790,5790,5790,5790,0
|
|
20240222,162800,377913690,5790,5790,5790,5790,0
|
|
20240222,162700,377913690,5790,5790,5790,5790,0
|
|
20240222,162600,377913690,5790,5790,5790,5790,0
|
|
20240222,162500,377913690,5790,5790,5790,5790,0
|
|
20240222,162400,377913690,5790,5790,5790,5790,0
|
|
20240222,162300,377913690,5790,5790,5790,5790,0
|
|
20240222,162200,377913690,5790,5790,5790,5790,0
|
|
20240222,162100,377913690,5790,5790,5790,5790,0
|
|
20240222,162000,377913690,5790,5790,5790,5790,0
|
|
20240222,161900,377913690,5790,5790,5790,5790,0
|
|
20240222,161800,377913690,5790,5790,5790,5790,0
|
|
20240222,161700,377913690,5790,5790,5790,5790,0
|
|
20240222,161600,377913690,5790,5790,5790,5790,0
|
|
20240222,161500,377913690,5790,5790,5790,5790,0
|
|
20240222,161400,377913690,5790,5790,5790,5790,0
|
|
20240222,161300,377913690,5790,5790,5790,5790,0
|
|
20240222,161200,377913690,5790,5790,5790,5790,0
|
|
20240222,161100,377913690,5790,5790,5790,5790,0
|
|
20240222,161000,377913690,5790,5790,5790,5790,0
|
|
20240222,160900,377913690,5790,5790,5790,5790,0
|
|
20240222,160800,377913690,5790,5790,5790,5790,0
|
|
20240222,160700,377913690,5790,5790,5790,5790,0
|
|
20240222,160600,377913690,5790,5790,5790,5790,0
|
|
20240222,160500,377913690,5790,5790,5790,5790,0
|
|
20240222,160400,377913690,5790,5790,5790,5790,0
|
|
20240222,160300,377913690,5790,5790,5790,5790,0
|
|
20240222,160200,377913690,5790,5790,5790,5790,430
|
|
20240222,160100,377913690,5790,5790,5790,5790,0
|
|
20240222,160000,377913690,5790,5790,5790,5790,0
|
|
20240222,155900,377913690,5790,5790,5790,5790,0
|
|
20240222,155800,377913690,5790,5790,5790,5790,0
|
|
20240222,155700,377913690,5790,5790,5790,5790,0
|
|
20240222,155600,377913690,5790,5790,5790,5790,0
|
|
20240222,155500,377913690,5790,5790,5790,5790,0
|
|
20240222,155400,377913690,5790,5790,5790,5790,0
|
|
20240222,155300,377913690,5790,5790,5790,5790,0
|
|
20240222,155200,377913690,5790,5790,5790,5790,0
|
|
20240222,155100,377913690,5790,5790,5790,5790,0
|
|
20240222,155000,377913690,5790,5790,5790,5790,0
|
|
20240222,154900,377913690,5790,5790,5790,5790,0
|
|
20240222,154800,377913690,5790,5790,5790,5790,0
|
|
20240222,154700,377913690,5790,5790,5790,5790,0
|
|
20240222,154600,377913690,5790,5790,5790,5790,0
|
|
20240222,154500,377913690,5790,5790,5790,5790,0
|
|
20240222,154400,377913690,5790,5790,5790,5790,0
|
|
20240222,154300,377913690,5790,5790,5790,5790,0
|
|
20240222,154200,377913690,5790,5790,5790,5790,0
|
|
20240222,154100,377913690,5790,5790,5790,5790,0
|
|
20240222,154000,377913690,5790,5790,5790,5790,0
|
|
20240222,153900,377913690,5790,5790,5790,5790,0
|
|
20240222,153800,377913690,5790,5790,5790,5790,0
|
|
20240222,153700,377913690,5790,5790,5790,5790,0
|
|
20240222,153600,377913690,5790,5790,5790,5790,0
|
|
20240222,153500,377913690,5790,5790,5790,5790,0
|
|
20240222,153400,377913690,5790,5790,5790,5790,0
|
|
20240222,153300,377913690,5790,5790,5790,5790,0
|
|
20240222,153200,377913690,5790,5790,5790,5790,430
|
|
20240222,153100,377913690,5790,5790,5790,5790,0
|
|
20240222,153000,377913690,5790,5790,5790,5790,430
|
|
20240222,152900,375423990,5780,5780,5780,5780,0
|
|
20240222,152800,375423990,5780,5780,5780,5780,0
|
|
20240222,152700,375423990,5780,5780,5780,5780,0
|
|
20240222,152600,375423990,5780,5780,5780,5780,0
|
|
20240222,152500,375423990,5780,5780,5780,5780,0
|
|
20240222,152400,375423990,5780,5780,5780,5780,0
|
|
20240222,152300,375423990,5780,5780,5780,5780,0
|
|
20240222,152200,375423990,5780,5780,5780,5780,0
|
|
20240222,152100,375423990,5780,5780,5780,5780,0
|
|
20240222,152000,375423990,5780,5780,5780,5780,0
|
|
20240222,151900,375423990,5780,5770,5780,5770,231
|
|
20240222,151800,374089010,5780,5780,5780,5780,5
|
|
20240222,151700,374060110,5760,5760,5760,5760,560
|
|
20240222,151600,370834510,5760,5770,5770,5760,966
|
|
20240222,151500,365264520,5770,5770,5770,5770,290
|
|
20240222,151400,363591220,5770,5770,5770,5770,398
|
|
20240222,151300,361294760,5780,5780,5780,5770,460
|
|
20240222,151200,358640530,5770,5770,5770,5770,854
|
|
20240222,151100,353712950,5770,5780,5780,5770,12
|
|
20240222,151000,353643700,5770,5780,5780,5770,9
|
|
20240222,150900,353591740,5780,5780,5780,5780,5
|
|
20240222,150800,353562840,5780,5780,5780,5780,0
|
|
20240222,150700,353562840,5780,5780,5780,5780,5
|
|
20240222,150600,353533940,5780,5780,5780,5780,0
|
|
20240222,150500,353533940,5780,5780,5780,5780,0
|
|
20240222,150400,353533940,5780,5770,5780,5770,201
|
|
20240222,150300,352372170,5780,5780,5780,5780,1
|
|
20240222,150200,352366390,5770,5770,5770,5770,0
|
|
20240222,150100,352366390,5770,5770,5770,5770,0
|
|
20240222,150000,352366390,5770,5770,5770,5770,0
|
|
20240222,145900,352366390,5770,5770,5770,5770,1
|
|
20240222,145800,352360620,5770,5770,5770,5770,9
|
|
20240222,145700,352308690,5770,5770,5770,5770,0
|
|
20240222,145600,352308690,5770,5770,5770,5770,2255
|
|
20240222,145500,339297340,5770,5770,5770,5770,0
|
|
20240222,145400,339297340,5770,5770,5770,5770,0
|
|
20240222,145300,339297340,5770,5780,5780,5770,1196
|
|
20240222,145200,332396250,5780,5780,5780,5780,0
|
|
20240222,145100,332396250,5780,5780,5780,5780,0
|
|
20240222,145000,332396250,5780,5780,5780,5780,0
|
|
20240222,144900,332396250,5780,5780,5780,5780,0
|
|
20240222,144800,332396250,5780,5780,5780,5780,0
|
|
20240222,144700,332396250,5780,5780,5780,5780,0
|
|
20240222,144600,332396250,5780,5780,5780,5780,50
|
|
20240222,144500,332107250,5780,5780,5780,5780,0
|
|
20240222,144400,332107250,5780,5780,5780,5780,0
|
|
20240222,144300,332107250,5780,5780,5780,5780,66
|
|
20240222,144200,331725770,5780,5780,5780,5780,50
|
|
20240222,144100,331436770,5780,5780,5780,5780,0
|
|
20240222,144000,331436770,5780,5780,5780,5780,0
|
|
20240222,143900,331436770,5780,5780,5780,5780,0
|
|
20240222,143800,331436770,5780,5780,5780,5780,0
|
|
20240222,143700,331436770,5780,5780,5780,5780,11
|
|
20240222,143600,331373190,5770,5770,5770,5770,26
|
|
20240222,143500,331223170,5780,5780,5780,5780,0
|
|
20240222,143400,331223170,5780,5780,5780,5780,24
|
|
20240222,143300,331084450,5780,5770,5780,5770,104
|
|
20240222,143200,330483930,5780,5780,5780,5780,0
|
|
20240222,143100,330483930,5780,5780,5780,5780,1
|
|
20240222,143000,330478150,5770,5770,5770,5770,0
|
|
20240222,142900,330478150,5770,5770,5770,5770,0
|
|
20240222,142800,330478150,5770,5770,5770,5770,60
|
|
20240222,142700,330131950,5790,5790,5790,5790,0
|
|
20240222,142600,330131950,5790,5790,5790,5790,0
|
|
20240222,142500,330131950,5790,5790,5790,5790,2
|
|
20240222,142400,330120370,5780,5780,5780,5780,500
|
|
20240222,142300,327230370,5780,5780,5780,5780,0
|
|
20240222,142200,327230370,5780,5780,5780,5780,629
|
|
20240222,142100,323594750,5780,5770,5780,5770,1234
|
|
20240222,142000,316472230,5780,5780,5780,5780,0
|
|
20240222,141900,316472230,5780,5780,5780,5780,0
|
|
20240222,141800,316472230,5780,5780,5780,5780,5
|
|
20240222,141700,316443330,5770,5770,5770,5770,1000
|
|
20240222,141600,310673330,5780,5780,5780,5780,0
|
|
20240222,141500,310673330,5780,5780,5780,5780,0
|
|
20240222,141400,310673330,5780,5780,5780,5780,0
|
|
20240222,141300,310673330,5780,5780,5780,5780,0
|
|
20240222,141200,310673330,5780,5780,5780,5780,0
|
|
20240222,141100,310673330,5780,5780,5780,5780,1
|
|
20240222,141000,310667550,5770,5770,5770,5770,0
|
|
20240222,140900,310667550,5770,5770,5770,5770,1117
|
|
20240222,140800,304222460,5780,5780,5780,5780,50
|
|
20240222,140700,303933460,5780,5780,5780,5780,0
|
|
20240222,140600,303933460,5780,5780,5780,5780,0
|
|
20240222,140500,303933460,5780,5780,5780,5780,482
|
|
20240222,140400,301147500,5790,5790,5790,5790,0
|
|
20240222,140300,301147500,5790,5790,5790,5790,0
|
|
20240222,140200,301147500,5790,5790,5790,5790,0
|
|
20240222,140100,301147500,5790,5790,5790,5790,0
|
|
20240222,140000,301147500,5790,5790,5790,5790,1
|
|
20240222,135900,301141710,5780,5780,5780,5780,21
|
|
20240222,135800,301020330,5780,5780,5780,5780,500
|
|
20240222,135700,298130330,5790,5790,5790,5790,0
|
|
20240222,135600,298130330,5790,5790,5790,5790,0
|
|
20240222,135500,298130330,5790,5790,5790,5790,0
|
|
20240222,135400,298130330,5790,5790,5790,5790,0
|
|
20240222,135300,298130330,5790,5790,5790,5790,0
|
|
20240222,135200,298130330,5790,5790,5790,5790,0
|
|
20240222,135100,298130330,5790,5790,5790,5790,1
|
|
20240222,135000,298124540,5790,5790,5790,5790,0
|
|
20240222,134900,298124540,5790,5790,5790,5790,0
|
|
20240222,134800,298124540,5790,5790,5790,5790,0
|
|
20240222,134700,298124540,5790,5790,5790,5790,0
|
|
20240222,134600,298124540,5790,5790,5790,5790,0
|
|
20240222,134500,298124540,5790,5790,5790,5790,0
|
|
20240222,134400,298124540,5790,5790,5790,5790,0
|
|
20240222,134300,298124540,5790,5790,5790,5790,0
|
|
20240222,134200,298124540,5790,5790,5790,5790,0
|
|
20240222,134100,298124540,5790,5790,5790,5790,0
|
|
20240222,134000,298124540,5790,5790,5790,5790,0
|
|
20240222,133900,298124540,5790,5790,5790,5790,101
|
|
20240222,133800,297539750,5790,5790,5790,5790,63
|
|
20240222,133700,297174980,5790,5790,5790,5790,11
|
|
20240222,133600,297111290,5770,5770,5770,5770,50
|
|
20240222,133500,296822790,5770,5770,5770,5770,0
|
|
20240222,133400,296822790,5770,5770,5770,5770,0
|
|
20240222,133300,296822790,5770,5800,5800,5770,591
|
|
20240222,133200,293410860,5800,5780,5800,5780,54
|
|
20240222,133100,293098680,5770,5770,5770,5770,12
|
|
20240222,133000,293029440,5770,5770,5770,5770,26
|
|
20240222,132900,292879420,5760,5760,5760,5760,0
|
|
20240222,132800,292879420,5760,5760,5760,5760,200
|
|
20240222,132700,291727420,5760,5760,5760,5760,50
|
|
20240222,132600,291439420,5760,5760,5760,5760,33
|
|
20240222,132500,291249340,5760,5760,5760,5760,0
|
|
20240222,132400,291249340,5760,5760,5760,5760,865
|
|
20240222,132300,286266940,5770,5770,5770,5770,37
|
|
20240222,132200,286053450,5770,5770,5770,5770,956
|
|
20240222,132100,280537330,5770,5770,5770,5770,0
|
|
20240222,132000,280537330,5770,5770,5770,5770,0
|
|
20240222,131900,280537330,5770,5770,5770,5770,0
|
|
20240222,131800,280537330,5770,5770,5770,5770,0
|
|
20240222,131700,280537330,5770,5770,5770,5770,320
|
|
20240222,131600,278690930,5770,5770,5770,5770,0
|
|
20240222,131500,278690930,5770,5770,5770,5770,50
|
|
20240222,131400,278402430,5770,5770,5770,5770,50
|
|
20240222,131300,278113930,5770,5770,5770,5770,135
|
|
20240222,131200,277334980,5770,5770,5770,5770,0
|
|
20240222,131100,277334980,5770,5770,5770,5770,0
|
|
20240222,131000,277334980,5770,5770,5770,5770,0
|
|
20240222,130900,277334980,5770,5770,5770,5770,0
|
|
20240222,130800,277334980,5770,5770,5770,5770,0
|
|
20240222,130700,277334980,5770,5770,5770,5770,19
|
|
20240222,130600,277225350,5770,5770,5770,5770,1019
|
|
20240222,130500,271345720,5770,5770,5770,5770,100
|
|
20240222,130400,270768720,5770,5770,5770,5770,0
|
|
20240222,130300,270768720,5770,5770,5770,5770,80
|
|
20240222,130200,270307120,5770,5770,5770,5770,877
|
|
20240222,130100,265246830,5770,5770,5770,5770,0
|
|
20240222,130000,265246830,5770,5770,5770,5770,50
|
|
20240222,125900,264958330,5770,5770,5770,5770,0
|
|
20240222,125800,264958330,5770,5770,5770,5770,74
|
|
20240222,125700,264531350,5770,5770,5770,5770,476
|
|
20240222,125600,261784830,5770,5770,5770,5770,0
|
|
20240222,125500,261784830,5770,5770,5770,5770,0
|
|
20240222,125400,261784830,5770,5770,5770,5770,0
|
|
20240222,125300,261784830,5770,5770,5770,5770,539
|
|
20240222,125200,258674800,5770,5770,5770,5770,0
|
|
20240222,125100,258674800,5770,5770,5770,5770,31
|
|
20240222,125000,258495930,5760,5760,5760,5760,26
|
|
20240222,124900,258346170,5760,5760,5760,5760,0
|
|
20240222,124800,258346170,5760,5770,5780,5760,4181
|
|
20240222,124700,234251270,5780,5780,5780,5780,40
|
|
20240222,124600,234020070,5770,5770,5770,5770,500
|
|
20240222,124500,231135070,5780,5780,5780,5780,0
|
|
20240222,124400,231135070,5780,5770,5780,5770,403
|
|
20240222,124300,228809730,5770,5770,5770,5770,0
|
|
20240222,124200,228809730,5770,5770,5770,5770,200
|
|
20240222,124100,227655730,5770,5770,5780,5770,631
|
|
20240222,124000,224014850,5770,5770,5770,5770,0
|
|
20240222,123900,224014850,5770,5770,5770,5770,0
|
|
20240222,123800,224014850,5770,5770,5770,5770,0
|
|
20240222,123700,224014850,5770,5770,5770,5770,0
|
|
20240222,123600,224014850,5770,5770,5770,5770,1
|
|
20240222,123500,224009080,5770,5770,5770,5770,0
|
|
20240222,123400,224009080,5770,5770,5770,5770,0
|
|
20240222,123300,224009080,5770,5770,5770,5770,0
|
|
20240222,123200,224009080,5770,5770,5770,5770,800
|
|
20240222,123100,219393080,5780,5780,5780,5780,0
|
|
20240222,123000,219393080,5780,5780,5780,5780,5
|
|
20240222,122900,219364180,5780,5780,5780,5780,0
|
|
20240222,122800,219364180,5780,5780,5780,5780,0
|
|
20240222,122700,219364180,5780,5780,5780,5780,0
|
|
20240222,122600,219364180,5780,5770,5780,5770,60
|
|
20240222,122500,219017910,5780,5780,5780,5780,0
|
|
20240222,122400,219017910,5780,5780,5780,5780,0
|
|
20240222,122300,219017910,5780,5780,5780,5780,34
|
|
20240222,122200,218821390,5790,5790,5790,5790,6
|
|
20240222,122100,218786650,5790,5790,5790,5790,0
|
|
20240222,122000,218786650,5790,5790,5790,5790,0
|
|
20240222,121900,218786650,5790,5790,5790,5790,200
|
|
20240222,121800,217628650,5770,5770,5770,5770,0
|
|
20240222,121700,217628650,5770,5770,5770,5770,0
|
|
20240222,121600,217628650,5770,5770,5770,5770,0
|
|
20240222,121500,217628650,5770,5770,5770,5770,45
|
|
20240222,121400,217369000,5770,5770,5770,5770,0
|
|
20240222,121300,217369000,5770,5770,5770,5770,0
|
|
20240222,121200,217369000,5770,5770,5770,5770,100
|
|
20240222,121100,216792000,5770,5770,5770,5770,30
|
|
20240222,121000,216618900,5800,5800,5800,5800,2
|
|
20240222,120900,216607300,5770,5770,5770,5770,0
|
|
20240222,120800,216607300,5770,5770,5770,5770,36
|
|
20240222,120700,216399580,5790,5790,5790,5790,0
|
|
20240222,120600,216399580,5790,5790,5790,5790,457
|
|
20240222,120500,213753550,5790,5790,5790,5790,543
|
|
20240222,120400,210609580,5790,5790,5790,5790,1
|
|
20240222,120300,210603790,5780,5780,5780,5780,0
|
|
20240222,120200,210603790,5780,5780,5780,5780,8
|
|
20240222,120100,210557550,5780,5780,5780,5780,42
|
|
20240222,120000,210314790,5780,5780,5780,5780,0
|
|
20240222,115900,210314790,5780,5780,5780,5780,0
|
|
20240222,115800,210314790,5780,5780,5780,5780,0
|
|
20240222,115700,210314790,5780,5780,5780,5780,0
|
|
20240222,115600,210314790,5780,5780,5780,5780,2
|
|
20240222,115500,210303230,5770,5770,5770,5770,139
|
|
20240222,115400,209501200,5780,5780,5780,5780,0
|
|
20240222,115300,209501200,5780,5780,5780,5780,0
|
|
20240222,115200,209501200,5780,5770,5780,5770,35
|
|
20240222,115100,209299210,5780,5780,5780,5780,0
|
|
20240222,115000,209299210,5780,5780,5780,5780,2
|
|
20240222,114900,209287650,5770,5770,5770,5770,881
|
|
20240222,114800,204204280,5770,5770,5770,5770,0
|
|
20240222,114700,204204280,5770,5770,5770,5770,31
|
|
20240222,114600,204025410,5770,5780,5780,5770,1002
|
|
20240222,114500,198243840,5780,5780,5780,5780,0
|
|
20240222,114400,198243840,5780,5780,5780,5780,0
|
|
20240222,114300,198243840,5780,5780,5780,5780,10
|
|
20240222,114200,198186040,5790,5790,5790,5790,0
|
|
20240222,114100,198186040,5790,5790,5790,5790,0
|
|
20240222,114000,198186040,5790,5790,5790,5790,0
|
|
20240222,113900,198186040,5790,5790,5790,5790,0
|
|
20240222,113800,198186040,5790,5790,5790,5790,0
|
|
20240222,113700,198186040,5790,5790,5790,5790,10
|
|
20240222,113600,198128140,5790,5790,5790,5790,0
|
|
20240222,113500,198128140,5790,5790,5790,5790,0
|
|
20240222,113400,198128140,5790,5790,5790,5790,2
|
|
20240222,113300,198116560,5780,5780,5780,5780,100
|
|
20240222,113200,197538560,5790,5790,5790,5790,0
|
|
20240222,113100,197538560,5790,5790,5790,5790,0
|
|
20240222,113000,197538560,5790,5790,5790,5790,2
|
|
20240222,112900,197526980,5780,5780,5780,5780,0
|
|
20240222,112800,197526980,5780,5780,5780,5780,0
|
|
20240222,112700,197526980,5780,5780,5780,5780,0
|
|
20240222,112600,197526980,5780,5780,5780,5780,10
|
|
20240222,112500,197469180,5780,5780,5780,5780,1400
|
|
20240222,112400,189377180,5780,5780,5780,5780,0
|
|
20240222,112300,189377180,5780,5780,5780,5780,0
|
|
20240222,112200,189377180,5780,5780,5780,5780,1
|
|
20240222,112100,189371400,5780,5780,5780,5780,0
|
|
20240222,112000,189371400,5780,5780,5780,5780,2
|
|
20240222,111900,189359840,5770,5770,5770,5770,0
|
|
20240222,111800,189359840,5770,5770,5770,5770,0
|
|
20240222,111700,189359840,5770,5770,5770,5770,0
|
|
20240222,111600,189359840,5770,5770,5770,5770,401
|
|
20240222,111500,187046070,5770,5770,5770,5770,500
|
|
20240222,111400,184161070,5770,5770,5770,5770,0
|
|
20240222,111300,184161070,5770,5770,5770,5770,0
|
|
20240222,111200,184161070,5770,5770,5770,5770,0
|
|
20240222,111100,184161070,5770,5770,5770,5770,0
|
|
20240222,111000,184161070,5770,5770,5770,5770,0
|
|
20240222,110900,184161070,5770,5770,5770,5770,32
|
|
20240222,110800,183976430,5780,5770,5780,5770,174
|
|
20240222,110700,182970730,5770,5770,5770,5770,9
|
|
20240222,110600,182918800,5780,5780,5780,5780,3
|
|
20240222,110500,182901460,5780,5780,5780,5780,0
|
|
20240222,110400,182901460,5780,5770,5780,5770,402
|
|
20240222,110300,180581900,5770,5770,5770,5770,600
|
|
20240222,110200,177119900,5780,5780,5780,5780,10
|
|
20240222,110100,177062100,5780,5780,5780,5780,425
|
|
20240222,110000,174605600,5790,5790,5790,5790,7
|
|
20240222,105900,174565070,5780,5780,5780,5780,301
|
|
20240222,105800,172825290,5780,5780,5780,5780,0
|
|
20240222,105700,172825290,5780,5780,5780,5780,67
|
|
20240222,105600,172438030,5780,5780,5780,5780,130
|
|
20240222,105500,171686630,5770,5770,5770,5770,1
|
|
20240222,105400,171680860,5790,5790,5790,5790,0
|
|
20240222,105300,171680860,5790,5790,5790,5790,0
|
|
20240222,105200,171680860,5790,5790,5790,5790,2
|
|
20240222,105100,171669280,5790,5790,5790,5790,0
|
|
20240222,105000,171669280,5790,5790,5790,5790,0
|
|
20240222,104900,171669280,5790,5790,5790,5790,4
|
|
20240222,104800,171646120,5800,5800,5800,5800,0
|
|
20240222,104700,171646120,5800,5800,5800,5800,0
|
|
20240222,104600,171646120,5800,5800,5800,5800,0
|
|
20240222,104500,171646120,5800,5800,5800,5800,0
|
|
20240222,104400,171646120,5800,5800,5800,5800,0
|
|
20240222,104300,171646120,5800,5800,5800,5800,0
|
|
20240222,104200,171646120,5800,5800,5800,5800,1
|
|
20240222,104100,171640320,5760,5760,5760,5760,0
|
|
20240222,104000,171640320,5760,5770,5770,5760,3043
|
|
20240222,103900,154094050,5770,5770,5770,5770,0
|
|
20240222,103800,154094050,5770,5770,5770,5770,1106
|
|
20240222,103700,147712430,5770,5770,5770,5770,3
|
|
20240222,103600,147695120,5770,5800,5800,5770,5348
|
|
20240222,103500,116814830,5800,5800,5800,5800,0
|
|
20240222,103400,116814830,5800,5800,5800,5800,103
|
|
20240222,103300,116217430,5800,5800,5800,5800,7
|
|
20240222,103200,116176830,5800,5800,5800,5800,616
|
|
20240222,103100,112604030,5810,5810,5810,5810,0
|
|
20240222,103000,112604030,5810,5810,5810,5810,0
|
|
20240222,102900,112604030,5810,5810,5810,5810,0
|
|
20240222,102800,112604030,5810,5810,5810,5810,0
|
|
20240222,102700,112604030,5810,5810,5810,5810,0
|
|
20240222,102600,112604030,5810,5810,5810,5810,1
|
|
20240222,102500,112598220,5800,5800,5800,5800,0
|
|
20240222,102400,112598220,5800,5800,5800,5800,1076
|
|
20240222,102300,106357420,5810,5810,5810,5810,0
|
|
20240222,102200,106357420,5810,5810,5810,5810,6
|
|
20240222,102100,106322560,5800,5800,5800,5800,0
|
|
20240222,102000,106322560,5800,5800,5800,5800,21
|
|
20240222,101900,106200760,5800,5800,5800,5800,0
|
|
20240222,101800,106200760,5800,5800,5800,5800,159
|
|
20240222,101700,105278560,5800,5800,5800,5800,1
|
|
20240222,101600,105272760,5800,5800,5800,5800,2
|
|
20240222,101500,105261160,5800,5800,5800,5800,0
|
|
20240222,101400,105261160,5800,5800,5800,5800,0
|
|
20240222,101300,105261160,5800,5800,5800,5800,1
|
|
20240222,101200,105255360,5780,5780,5780,5780,0
|
|
20240222,101100,105255360,5780,5780,5780,5780,4
|
|
20240222,101000,105232240,5780,5790,5800,5780,115
|
|
20240222,100900,104567330,5790,5790,5790,5790,2
|
|
20240222,100800,104555750,5790,5790,5790,5790,84
|
|
20240222,100700,104069390,5790,5790,5790,5790,10
|
|
20240222,100600,104011490,5790,5790,5790,5790,0
|
|
20240222,100500,104011490,5790,5790,5790,5790,1151
|
|
20240222,100400,97347200,5790,5800,5800,5790,590
|
|
20240222,100300,93931000,5800,5790,5800,5790,11
|
|
20240222,100200,93867300,5800,5800,5800,5800,0
|
|
20240222,100100,93867300,5800,5800,5800,5800,0
|
|
20240222,100000,93867300,5800,5800,5800,5800,96
|
|
20240222,095900,93310500,5800,5800,5800,5800,18
|
|
20240222,095800,93206100,5810,5810,5810,5810,0
|
|
20240222,095700,93206100,5810,5810,5810,5810,10
|
|
20240222,095600,93148000,5820,5810,5820,5810,40
|
|
20240222,095500,92915400,5800,5800,5800,5790,1387
|
|
20240222,095400,84880800,5790,5790,5790,5790,143
|
|
20240222,095300,84052830,5790,5790,5790,5790,107
|
|
20240222,095200,83433300,5790,5800,5800,5790,14
|
|
20240222,095100,83352110,5790,5780,5790,5780,627
|
|
20240222,095000,79721810,5780,5780,5780,5780,0
|
|
20240222,094900,79721810,5780,5780,5780,5780,0
|
|
20240222,094800,79721810,5780,5780,5780,5780,12
|
|
20240222,094700,79652450,5790,5790,5790,5790,0
|
|
20240222,094600,79652450,5790,5790,5790,5790,0
|
|
20240222,094500,79652450,5790,5790,5790,5790,0
|
|
20240222,094400,79652450,5790,5790,5790,5790,338
|
|
20240222,094300,77695430,5790,5790,5790,5790,263
|
|
20240222,094200,76172660,5780,5790,5790,5780,23
|
|
20240222,094100,76039710,5780,5780,5780,5780,48
|
|
20240222,094000,75762270,5780,5790,5790,5780,4
|
|
20240222,093900,75739140,5790,5790,5790,5780,595
|
|
20240222,093800,72298980,5790,5780,5790,5780,35
|
|
20240222,093700,72096670,5780,5780,5780,5780,1
|
|
20240222,093600,72090890,5770,5770,5770,5770,30
|
|
20240222,093500,71917790,5780,5780,5780,5780,1
|
|
20240222,093400,71912010,5790,5790,5790,5790,0
|
|
20240222,093300,71912010,5790,5790,5790,5790,3
|
|
20240222,093200,71894640,5790,5790,5790,5790,100
|
|
20240222,093100,71315640,5770,5770,5770,5770,0
|
|
20240222,093000,71315640,5770,5770,5770,5770,0
|
|
20240222,092900,71315640,5770,5770,5770,5770,100
|
|
20240222,092800,70738640,5770,5790,5790,5770,2590
|
|
20240222,092700,55773980,5790,5790,5790,5790,0
|
|
20240222,092600,55773980,5790,5790,5790,5790,40
|
|
20240222,092500,55542380,5780,5780,5780,5780,1
|
|
20240222,092400,55536600,5790,5790,5790,5790,10
|
|
20240222,092300,55478700,5790,5790,5790,5790,12
|
|
20240222,092200,55409220,5790,5790,5790,5790,0
|
|
20240222,092100,55409220,5790,5810,5810,5790,107
|
|
20240222,092000,54789630,5810,5810,5810,5810,0
|
|
20240222,091900,54789630,5810,5810,5810,5810,0
|
|
20240222,091800,54789630,5810,5790,5810,5790,558
|
|
20240222,091700,51558150,5820,5780,5820,5780,17
|
|
20240222,091600,51459740,5780,5790,5790,5780,223
|
|
20240222,091500,50168800,5790,5790,5790,5790,957
|
|
20240222,091400,44627770,5790,5790,5790,5790,179
|
|
20240222,091300,43591360,5790,5790,5790,5790,100
|
|
20240222,091200,43012360,5790,5790,5790,5790,53
|
|
20240222,091100,42705490,5790,5790,5790,5790,79
|
|
20240222,091000,42248080,5790,5780,5790,5780,137
|
|
20240222,090900,41456180,5790,5790,5790,5790,0
|
|
20240222,090800,41456180,5790,5780,5790,5780,492
|
|
20240222,090700,38612230,5790,5790,5790,5790,15
|
|
20240222,090600,38525380,5790,5790,5790,5790,2
|
|
20240222,090500,38513800,5790,5780,5790,5780,1026
|
|
20240222,090400,32583510,5780,5780,5780,5780,0
|
|
20240222,090300,32583510,5780,5780,5780,5780,2005
|
|
20240222,090200,20994610,5780,5780,5780,5770,2052
|
|
20240222,090100,9149560,5780,5780,5780,5780,392
|
|
20240222,090000,6883800,5790,5800,5800,5790,1187
|