725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,210200,692719210,5800,5800,5800,5800,4883
|
|
20240223,210100,692719210,5800,5800,5800,5800,0
|
|
20240223,210000,692719210,5800,5800,5800,5800,0
|
|
20240223,205900,692719210,5800,5800,5800,5800,0
|
|
20240223,205800,692719210,5800,5800,5800,5800,0
|
|
20240223,205700,692719210,5800,5800,5800,5800,0
|
|
20240223,205600,692719210,5800,5800,5800,5800,0
|
|
20240223,205500,692719210,5800,5800,5800,5800,0
|
|
20240223,205400,692719210,5800,5800,5800,5800,0
|
|
20240223,205300,692719210,5800,5800,5800,5800,0
|
|
20240223,205200,692719210,5800,5800,5800,5800,0
|
|
20240223,205100,692719210,5800,5800,5800,5800,0
|
|
20240223,205000,692719210,5800,5800,5800,5800,0
|
|
20240223,204900,692719210,5800,5800,5800,5800,0
|
|
20240223,204800,692719210,5800,5800,5800,5800,0
|
|
20240223,204700,692719210,5800,5800,5800,5800,0
|
|
20240223,204600,692719210,5800,5800,5800,5800,0
|
|
20240223,204500,692719210,5800,5800,5800,5800,0
|
|
20240223,204400,692719210,5800,5800,5800,5800,0
|
|
20240223,204300,692719210,5800,5800,5800,5800,0
|
|
20240223,204200,692719210,5800,5800,5800,5800,0
|
|
20240223,204100,692719210,5800,5800,5800,5800,0
|
|
20240223,204000,692719210,5800,5800,5800,5800,0
|
|
20240223,203900,692719210,5800,5800,5800,5800,0
|
|
20240223,203800,692719210,5800,5800,5800,5800,0
|
|
20240223,203700,692719210,5800,5800,5800,5800,0
|
|
20240223,203600,692719210,5800,5800,5800,5800,0
|
|
20240223,203500,692719210,5800,5800,5800,5800,0
|
|
20240223,203400,692719210,5800,5800,5800,5800,0
|
|
20240223,203300,692719210,5800,5800,5800,5800,0
|
|
20240223,203200,692719210,5800,5800,5800,5800,4883
|
|
20240223,203100,692719210,5800,5800,5800,5800,0
|
|
20240223,203000,692719210,5800,5800,5800,5800,0
|
|
20240223,202900,692719210,5800,5800,5800,5800,0
|
|
20240223,202800,692719210,5800,5800,5800,5800,0
|
|
20240223,202700,692719210,5800,5800,5800,5800,0
|
|
20240223,202600,692719210,5800,5800,5800,5800,0
|
|
20240223,202500,692719210,5800,5800,5800,5800,0
|
|
20240223,202400,692719210,5800,5800,5800,5800,0
|
|
20240223,202300,692719210,5800,5800,5800,5800,0
|
|
20240223,202200,692719210,5800,5800,5800,5800,0
|
|
20240223,202100,692719210,5800,5800,5800,5800,0
|
|
20240223,202000,692719210,5800,5800,5800,5800,0
|
|
20240223,201900,692719210,5800,5800,5800,5800,0
|
|
20240223,201800,692719210,5800,5800,5800,5800,0
|
|
20240223,201700,692719210,5800,5800,5800,5800,0
|
|
20240223,201600,692719210,5800,5800,5800,5800,0
|
|
20240223,201500,692719210,5800,5800,5800,5800,0
|
|
20240223,201400,692719210,5800,5800,5800,5800,0
|
|
20240223,201300,692719210,5800,5800,5800,5800,0
|
|
20240223,201200,692719210,5800,5800,5800,5800,0
|
|
20240223,201100,692719210,5800,5800,5800,5800,0
|
|
20240223,201000,692719210,5800,5800,5800,5800,0
|
|
20240223,200900,692719210,5800,5800,5800,5800,0
|
|
20240223,200800,692719210,5800,5800,5800,5800,0
|
|
20240223,200700,692719210,5800,5800,5800,5800,0
|
|
20240223,200600,692719210,5800,5800,5800,5800,0
|
|
20240223,200500,692719210,5800,5800,5800,5800,0
|
|
20240223,200400,692719210,5800,5800,5800,5800,0
|
|
20240223,200300,692719210,5800,5800,5800,5800,0
|
|
20240223,200200,692719210,5800,5800,5800,5800,4883
|
|
20240223,200100,692719210,5800,5800,5800,5800,0
|
|
20240223,200000,692719210,5800,5800,5800,5800,0
|
|
20240223,195900,692719210,5800,5800,5800,5800,0
|
|
20240223,195800,692719210,5800,5800,5800,5800,0
|
|
20240223,195700,692719210,5800,5800,5800,5800,0
|
|
20240223,195600,692719210,5800,5800,5800,5800,0
|
|
20240223,195500,692719210,5800,5800,5800,5800,0
|
|
20240223,195400,692719210,5800,5800,5800,5800,0
|
|
20240223,195300,692719210,5800,5800,5800,5800,0
|
|
20240223,195200,692719210,5800,5800,5800,5800,0
|
|
20240223,195100,692719210,5800,5800,5800,5800,0
|
|
20240223,195000,692719210,5800,5800,5800,5800,0
|
|
20240223,194900,692719210,5800,5800,5800,5800,0
|
|
20240223,194800,692719210,5800,5800,5800,5800,0
|
|
20240223,194700,692719210,5800,5800,5800,5800,0
|
|
20240223,194600,692719210,5800,5800,5800,5800,0
|
|
20240223,194500,692719210,5800,5800,5800,5800,0
|
|
20240223,194400,692719210,5800,5800,5800,5800,0
|
|
20240223,194300,692719210,5800,5800,5800,5800,0
|
|
20240223,194200,692719210,5800,5800,5800,5800,0
|
|
20240223,194100,692719210,5800,5800,5800,5800,0
|
|
20240223,194000,692719210,5800,5800,5800,5800,0
|
|
20240223,193900,692719210,5800,5800,5800,5800,0
|
|
20240223,193800,692719210,5800,5800,5800,5800,0
|
|
20240223,193700,692719210,5800,5800,5800,5800,0
|
|
20240223,193600,692719210,5800,5800,5800,5800,0
|
|
20240223,193500,692719210,5800,5800,5800,5800,0
|
|
20240223,193400,692719210,5800,5800,5800,5800,0
|
|
20240223,193300,692719210,5800,5800,5800,5800,0
|
|
20240223,193200,692719210,5800,5800,5800,5800,4883
|
|
20240223,193100,692719210,5800,5800,5800,5800,0
|
|
20240223,193000,692719210,5800,5800,5800,5800,0
|
|
20240223,192900,692719210,5800,5800,5800,5800,0
|
|
20240223,192800,692719210,5800,5800,5800,5800,0
|
|
20240223,192700,692719210,5800,5800,5800,5800,0
|
|
20240223,192600,692719210,5800,5800,5800,5800,0
|
|
20240223,192500,692719210,5800,5800,5800,5800,0
|
|
20240223,192400,692719210,5800,5800,5800,5800,0
|
|
20240223,192300,692719210,5800,5800,5800,5800,0
|
|
20240223,192200,692719210,5800,5800,5800,5800,0
|
|
20240223,192100,692719210,5800,5800,5800,5800,0
|
|
20240223,192000,692719210,5800,5800,5800,5800,0
|
|
20240223,191900,692719210,5800,5800,5800,5800,0
|
|
20240223,191800,692719210,5800,5800,5800,5800,0
|
|
20240223,191700,692719210,5800,5800,5800,5800,0
|
|
20240223,191600,692719210,5800,5800,5800,5800,0
|
|
20240223,191500,692719210,5800,5800,5800,5800,0
|
|
20240223,191400,692719210,5800,5800,5800,5800,0
|
|
20240223,191300,692719210,5800,5800,5800,5800,0
|
|
20240223,191200,692719210,5800,5800,5800,5800,0
|
|
20240223,191100,692719210,5800,5800,5800,5800,0
|
|
20240223,191000,692719210,5800,5800,5800,5800,0
|
|
20240223,190900,692719210,5800,5800,5800,5800,0
|
|
20240223,190800,692719210,5800,5800,5800,5800,0
|
|
20240223,190700,692719210,5800,5800,5800,5800,0
|
|
20240223,190600,692719210,5800,5800,5800,5800,0
|
|
20240223,190500,692719210,5800,5800,5800,5800,0
|
|
20240223,190400,692719210,5800,5800,5800,5800,0
|
|
20240223,190300,692719210,5800,5800,5800,5800,0
|
|
20240223,190200,692719210,5800,5800,5800,5800,4883
|
|
20240223,190100,692719210,5800,5800,5800,5800,0
|
|
20240223,190000,692719210,5800,5800,5800,5800,0
|
|
20240223,185900,692719210,5800,5800,5800,5800,0
|
|
20240223,185800,692719210,5800,5800,5800,5800,0
|
|
20240223,185700,692719210,5800,5800,5800,5800,0
|
|
20240223,185600,692719210,5800,5800,5800,5800,0
|
|
20240223,185500,692719210,5800,5800,5800,5800,0
|
|
20240223,185400,692719210,5800,5800,5800,5800,0
|
|
20240223,185300,692719210,5800,5800,5800,5800,0
|
|
20240223,185200,692719210,5800,5800,5800,5800,0
|
|
20240223,185100,692719210,5800,5800,5800,5800,0
|
|
20240223,185000,692719210,5800,5800,5800,5800,0
|
|
20240223,184900,692719210,5800,5800,5800,5800,0
|
|
20240223,184800,692719210,5800,5800,5800,5800,0
|
|
20240223,184700,692719210,5800,5800,5800,5800,0
|
|
20240223,184600,692719210,5800,5800,5800,5800,0
|
|
20240223,184500,692719210,5800,5800,5800,5800,0
|
|
20240223,184400,692719210,5800,5800,5800,5800,0
|
|
20240223,184300,692719210,5800,5800,5800,5800,0
|
|
20240223,184200,692719210,5800,5800,5800,5800,0
|
|
20240223,184100,692719210,5800,5800,5800,5800,0
|
|
20240223,184000,692719210,5800,5800,5800,5800,0
|
|
20240223,183900,692719210,5800,5800,5800,5800,0
|
|
20240223,183800,692719210,5800,5800,5800,5800,0
|
|
20240223,183700,692719210,5800,5800,5800,5800,0
|
|
20240223,183600,692719210,5800,5800,5800,5800,0
|
|
20240223,183500,692719210,5800,5800,5800,5800,0
|
|
20240223,183400,692719210,5800,5800,5800,5800,0
|
|
20240223,183300,692719210,5800,5800,5800,5800,0
|
|
20240223,183200,692719210,5800,5800,5800,5800,4883
|
|
20240223,183100,692719210,5800,5800,5800,5800,0
|
|
20240223,183000,692719210,5800,5800,5800,5800,0
|
|
20240223,182900,692719210,5800,5800,5800,5800,0
|
|
20240223,182800,692719210,5800,5800,5800,5800,0
|
|
20240223,182700,692719210,5800,5800,5800,5800,0
|
|
20240223,182600,692719210,5800,5800,5800,5800,0
|
|
20240223,182500,692719210,5800,5800,5800,5800,0
|
|
20240223,182400,692719210,5800,5800,5800,5800,0
|
|
20240223,182300,692719210,5800,5800,5800,5800,0
|
|
20240223,182200,692719210,5800,5800,5800,5800,0
|
|
20240223,182100,692719210,5800,5800,5800,5800,0
|
|
20240223,182000,692719210,5800,5800,5800,5800,0
|
|
20240223,181900,692719210,5800,5800,5800,5800,0
|
|
20240223,181800,692719210,5800,5800,5800,5800,0
|
|
20240223,181700,692719210,5800,5800,5800,5800,0
|
|
20240223,181600,692719210,5800,5800,5800,5800,0
|
|
20240223,181500,692719210,5800,5800,5800,5800,0
|
|
20240223,181400,692719210,5800,5800,5800,5800,0
|
|
20240223,181300,692719210,5800,5800,5800,5800,0
|
|
20240223,181200,692719210,5800,5800,5800,5800,0
|
|
20240223,181100,692719210,5800,5800,5800,5800,0
|
|
20240223,181000,692719210,5800,5800,5800,5800,0
|
|
20240223,180900,692719210,5800,5800,5800,5800,0
|
|
20240223,180800,692719210,5800,5800,5800,5800,0
|
|
20240223,180700,692719210,5800,5800,5800,5800,0
|
|
20240223,180600,692719210,5800,5800,5800,5800,0
|
|
20240223,180500,692719210,5800,5800,5800,5800,0
|
|
20240223,180400,692719210,5800,5800,5800,5800,0
|
|
20240223,180300,692719210,5800,5800,5800,5800,0
|
|
20240223,180200,692719210,5800,5800,5800,5800,4883
|
|
20240223,180100,692719210,5800,5800,5800,5800,0
|
|
20240223,180000,692719210,5800,5800,5800,5800,0
|
|
20240223,175900,692719210,5800,5800,5800,5800,0
|
|
20240223,175800,692719210,5800,5800,5800,5800,0
|
|
20240223,175700,692719210,5800,5800,5800,5800,0
|
|
20240223,175600,692719210,5800,5800,5800,5800,0
|
|
20240223,175500,692719210,5800,5800,5800,5800,0
|
|
20240223,175400,692719210,5800,5800,5800,5800,0
|
|
20240223,175300,692719210,5800,5800,5800,5800,0
|
|
20240223,175200,692719210,5800,5800,5800,5800,0
|
|
20240223,175100,692719210,5800,5800,5800,5800,0
|
|
20240223,175000,692719210,5800,5800,5800,5800,0
|
|
20240223,174900,692719210,5800,5800,5800,5800,0
|
|
20240223,174800,692719210,5800,5800,5800,5800,0
|
|
20240223,174700,692719210,5800,5800,5800,5800,0
|
|
20240223,174600,692719210,5800,5800,5800,5800,0
|
|
20240223,174500,692719210,5800,5800,5800,5800,0
|
|
20240223,174400,692719210,5800,5800,5800,5800,0
|
|
20240223,174300,692719210,5800,5800,5800,5800,0
|
|
20240223,174200,692719210,5800,5800,5800,5800,0
|
|
20240223,174100,692719210,5800,5800,5800,5800,0
|
|
20240223,174000,692719210,5800,5800,5800,5800,0
|
|
20240223,173900,692719210,5800,5800,5800,5800,0
|
|
20240223,173800,692719210,5800,5800,5800,5800,0
|
|
20240223,173700,692719210,5800,5800,5800,5800,0
|
|
20240223,173600,692719210,5800,5800,5800,5800,0
|
|
20240223,173500,692719210,5800,5800,5800,5800,0
|
|
20240223,173400,692719210,5800,5800,5800,5800,0
|
|
20240223,173300,692719210,5800,5800,5800,5800,0
|
|
20240223,173200,692719210,5800,5800,5800,5800,4883
|
|
20240223,173100,692719210,5800,5800,5800,5800,0
|
|
20240223,173000,692719210,5800,5800,5800,5800,0
|
|
20240223,172900,692719210,5800,5800,5800,5800,0
|
|
20240223,172800,692719210,5800,5800,5800,5800,0
|
|
20240223,172700,692719210,5800,5800,5800,5800,0
|
|
20240223,172600,692719210,5800,5800,5800,5800,0
|
|
20240223,172500,692719210,5800,5800,5800,5800,0
|
|
20240223,172400,692719210,5800,5800,5800,5800,0
|
|
20240223,172300,692719210,5800,5800,5800,5800,0
|
|
20240223,172200,692719210,5800,5800,5800,5800,0
|
|
20240223,172100,692719210,5800,5800,5800,5800,0
|
|
20240223,172000,692719210,5800,5800,5800,5800,0
|
|
20240223,171900,692719210,5800,5800,5800,5800,0
|
|
20240223,171800,692719210,5800,5800,5800,5800,0
|
|
20240223,171700,692719210,5800,5800,5800,5800,0
|
|
20240223,171600,692719210,5800,5800,5800,5800,0
|
|
20240223,171500,692719210,5800,5800,5800,5800,0
|
|
20240223,171400,692719210,5800,5800,5800,5800,0
|
|
20240223,171300,692719210,5800,5800,5800,5800,0
|
|
20240223,171200,692719210,5800,5800,5800,5800,0
|
|
20240223,171100,692719210,5800,5800,5800,5800,0
|
|
20240223,171000,692719210,5800,5800,5800,5800,0
|
|
20240223,170900,692719210,5800,5800,5800,5800,0
|
|
20240223,170800,692719210,5800,5800,5800,5800,0
|
|
20240223,170700,692719210,5800,5800,5800,5800,0
|
|
20240223,170600,692719210,5800,5800,5800,5800,0
|
|
20240223,170500,692719210,5800,5800,5800,5800,0
|
|
20240223,170400,692719210,5800,5800,5800,5800,0
|
|
20240223,170300,692719210,5800,5800,5800,5800,0
|
|
20240223,170200,692719210,5800,5800,5800,5800,4883
|
|
20240223,170100,692719210,5800,5800,5800,5800,0
|
|
20240223,170000,692719210,5800,5800,5800,5800,0
|
|
20240223,165900,692719210,5800,5800,5800,5800,0
|
|
20240223,165800,692719210,5800,5800,5800,5800,0
|
|
20240223,165700,692719210,5800,5800,5800,5800,0
|
|
20240223,165600,692719210,5800,5800,5800,5800,0
|
|
20240223,165500,692719210,5800,5800,5800,5800,0
|
|
20240223,165400,692719210,5800,5800,5800,5800,0
|
|
20240223,165300,692719210,5800,5800,5800,5800,0
|
|
20240223,165200,692719210,5800,5800,5800,5800,0
|
|
20240223,165100,692719210,5800,5800,5800,5800,0
|
|
20240223,165000,692719210,5800,5800,5800,5800,0
|
|
20240223,164900,692719210,5800,5800,5800,5800,0
|
|
20240223,164800,692719210,5800,5800,5800,5800,0
|
|
20240223,164700,692719210,5800,5800,5800,5800,0
|
|
20240223,164600,692719210,5800,5800,5800,5800,0
|
|
20240223,164500,692719210,5800,5800,5800,5800,0
|
|
20240223,164400,692719210,5800,5800,5800,5800,0
|
|
20240223,164300,692719210,5800,5800,5800,5800,0
|
|
20240223,164200,692719210,5800,5800,5800,5800,0
|
|
20240223,164100,692719210,5800,5800,5800,5800,0
|
|
20240223,164000,692719210,5800,5800,5800,5800,0
|
|
20240223,163900,692719210,5800,5800,5800,5800,0
|
|
20240223,163800,692719210,5800,5800,5800,5800,0
|
|
20240223,163700,692719210,5800,5800,5800,5800,0
|
|
20240223,163600,692719210,5800,5800,5800,5800,0
|
|
20240223,163500,692719210,5800,5800,5800,5800,0
|
|
20240223,163400,692719210,5800,5800,5800,5800,0
|
|
20240223,163300,692719210,5800,5800,5800,5800,0
|
|
20240223,163200,692719210,5800,5800,5800,5800,4883
|
|
20240223,163100,692719210,5800,5800,5800,5800,0
|
|
20240223,163000,692719210,5800,5800,5800,5800,0
|
|
20240223,162900,692719210,5800,5800,5800,5800,0
|
|
20240223,162800,692719210,5800,5800,5800,5800,0
|
|
20240223,162700,692719210,5800,5800,5800,5800,0
|
|
20240223,162600,692719210,5800,5800,5800,5800,0
|
|
20240223,162500,692719210,5800,5800,5800,5800,0
|
|
20240223,162400,692719210,5800,5800,5800,5800,0
|
|
20240223,162300,692719210,5800,5800,5800,5800,0
|
|
20240223,162200,692719210,5800,5800,5800,5800,0
|
|
20240223,162100,692719210,5800,5800,5800,5800,0
|
|
20240223,162000,692719210,5800,5800,5800,5800,0
|
|
20240223,161900,692719210,5800,5800,5800,5800,0
|
|
20240223,161800,692719210,5800,5800,5800,5800,0
|
|
20240223,161700,692719210,5800,5800,5800,5800,0
|
|
20240223,161600,692719210,5800,5800,5800,5800,0
|
|
20240223,161500,692719210,5800,5800,5800,5800,0
|
|
20240223,161400,692719210,5800,5800,5800,5800,0
|
|
20240223,161300,692719210,5800,5800,5800,5800,0
|
|
20240223,161200,692719210,5800,5800,5800,5800,0
|
|
20240223,161100,692719210,5800,5800,5800,5800,0
|
|
20240223,161000,692719210,5800,5800,5800,5800,0
|
|
20240223,160900,692719210,5800,5800,5800,5800,0
|
|
20240223,160800,692719210,5800,5800,5800,5800,0
|
|
20240223,160700,692719210,5800,5800,5800,5800,0
|
|
20240223,160600,692719210,5800,5800,5800,5800,0
|
|
20240223,160500,692719210,5800,5800,5800,5800,0
|
|
20240223,160400,692719210,5800,5800,5800,5800,0
|
|
20240223,160300,692719210,5800,5800,5800,5800,0
|
|
20240223,160200,692719210,5800,5800,5800,5800,4883
|
|
20240223,160100,692719210,5800,5800,5800,5800,0
|
|
20240223,160000,692719210,5800,5800,5800,5800,0
|
|
20240223,155900,692719210,5800,5800,5800,5800,0
|
|
20240223,155800,692719210,5800,5800,5800,5800,0
|
|
20240223,155700,692719210,5800,5800,5800,5800,0
|
|
20240223,155600,692719210,5800,5800,5800,5800,0
|
|
20240223,155500,692719210,5800,5800,5800,5800,0
|
|
20240223,155400,692719210,5800,5800,5800,5800,0
|
|
20240223,155300,692719210,5800,5800,5800,5800,0
|
|
20240223,155200,692719210,5800,5800,5800,5800,0
|
|
20240223,155100,692719210,5800,5800,5800,5800,0
|
|
20240223,155000,692719210,5800,5800,5800,5800,0
|
|
20240223,154900,692719210,5800,5800,5800,5800,0
|
|
20240223,154800,692719210,5800,5800,5800,5800,0
|
|
20240223,154700,692719210,5800,5800,5800,5800,0
|
|
20240223,154600,692719210,5800,5800,5800,5800,0
|
|
20240223,154500,692719210,5800,5800,5800,5800,0
|
|
20240223,154400,692719210,5800,5800,5800,5800,0
|
|
20240223,154300,692719210,5800,5800,5800,5800,0
|
|
20240223,154200,692719210,5800,5800,5800,5800,0
|
|
20240223,154100,692719210,5800,5800,5800,5800,0
|
|
20240223,154000,692719210,5800,5800,5800,5800,0
|
|
20240223,153900,692719210,5800,5800,5800,5800,0
|
|
20240223,153800,692719210,5800,5800,5800,5800,0
|
|
20240223,153700,692719210,5800,5800,5800,5800,0
|
|
20240223,153600,692719210,5800,5800,5800,5800,0
|
|
20240223,153500,692719210,5800,5800,5800,5800,0
|
|
20240223,153400,692719210,5800,5800,5800,5800,0
|
|
20240223,153300,692719210,5800,5800,5800,5800,0
|
|
20240223,153200,692719210,5800,5800,5800,5800,4883
|
|
20240223,153100,692719210,5800,5800,5800,5800,0
|
|
20240223,153000,692719210,5800,5800,5800,5800,4883
|
|
20240223,152900,664397810,5790,5790,5790,5790,0
|
|
20240223,152800,664397810,5790,5790,5790,5790,0
|
|
20240223,152700,664397810,5790,5790,5790,5790,0
|
|
20240223,152600,664397810,5790,5790,5790,5790,0
|
|
20240223,152500,664397810,5790,5790,5790,5790,0
|
|
20240223,152400,664397810,5790,5790,5790,5790,0
|
|
20240223,152300,664397810,5790,5790,5790,5790,0
|
|
20240223,152200,664397810,5790,5790,5790,5790,0
|
|
20240223,152100,664397810,5790,5790,5790,5790,0
|
|
20240223,152000,664397810,5790,5790,5790,5790,0
|
|
20240223,151900,664397810,5790,5770,5790,5770,2052
|
|
20240223,151800,652540580,5780,5780,5780,5780,151
|
|
20240223,151700,651667800,5780,5780,5780,5780,11
|
|
20240223,151600,651604220,5780,5770,5780,5770,6119
|
|
20240223,151500,616237580,5780,5780,5780,5780,1
|
|
20240223,151400,616231800,5770,5770,5770,5760,735
|
|
20240223,151300,611990890,5770,5770,5770,5770,205
|
|
20240223,151200,610808040,5780,5770,5780,5770,50
|
|
20240223,151100,610519130,5770,5770,5780,5770,294
|
|
20240223,151000,608822650,5770,5770,5770,5770,371
|
|
20240223,150900,606681980,5770,5770,5770,5770,0
|
|
20240223,150800,606681980,5770,5780,5780,5770,725
|
|
20240223,150700,602498440,5780,5780,5780,5780,6
|
|
20240223,150600,602463760,5770,5780,5780,5770,52
|
|
20240223,150500,602163700,5780,5780,5780,5780,102
|
|
20240223,150400,601574140,5790,5770,5790,5770,62
|
|
20240223,150300,601216160,5790,5790,5790,5790,0
|
|
20240223,150200,601216160,5790,5790,5790,5790,0
|
|
20240223,150100,601216160,5790,5790,5790,5790,0
|
|
20240223,150000,601216160,5790,5790,5790,5790,0
|
|
20240223,145900,601216160,5790,5790,5790,5790,0
|
|
20240223,145800,601216160,5790,5790,5790,5790,1
|
|
20240223,145700,601210370,5770,5770,5770,5770,110
|
|
20240223,145600,600575670,5790,5780,5790,5780,881
|
|
20240223,145500,595479680,5780,5770,5780,5770,37
|
|
20240223,145400,595265830,5780,5780,5780,5780,0
|
|
20240223,145300,595265830,5780,5780,5780,5780,0
|
|
20240223,145200,595265830,5780,5780,5780,5780,0
|
|
20240223,145100,595265830,5780,5780,5780,5780,283
|
|
20240223,145000,593630090,5780,5780,5780,5780,0
|
|
20240223,144900,593630090,5780,5780,5780,5780,60
|
|
20240223,144800,593283290,5780,5780,5780,5780,0
|
|
20240223,144700,593283290,5780,5780,5780,5780,1
|
|
20240223,144600,593277510,5770,5770,5780,5770,13
|
|
20240223,144500,593202450,5770,5770,5770,5770,7
|
|
20240223,144400,593162060,5770,5770,5780,5770,202
|
|
20240223,144300,591995650,5770,5770,5770,5770,7
|
|
20240223,144200,591955260,5770,5770,5770,5770,204
|
|
20240223,144100,590778180,5770,5770,5770,5770,3
|
|
20240223,144000,590760870,5770,5770,5770,5770,102
|
|
20240223,143900,590172330,5780,5780,5780,5780,0
|
|
20240223,143800,590172330,5780,5780,5780,5780,0
|
|
20240223,143700,590172330,5780,5780,5780,5780,0
|
|
20240223,143600,590172330,5780,5780,5780,5780,0
|
|
20240223,143500,590172330,5780,5780,5780,5780,0
|
|
20240223,143400,590172330,5780,5780,5780,5780,22
|
|
20240223,143300,590045170,5780,5780,5780,5780,0
|
|
20240223,143200,590045170,5780,5780,5780,5780,0
|
|
20240223,143100,590045170,5780,5780,5780,5780,0
|
|
20240223,143000,590045170,5780,5780,5780,5780,0
|
|
20240223,142900,590045170,5780,5780,5780,5780,0
|
|
20240223,142800,590045170,5780,5770,5780,5770,101
|
|
20240223,142700,589462390,5780,5780,5780,5780,0
|
|
20240223,142600,589462390,5780,5770,5780,5770,9
|
|
20240223,142500,589410450,5770,5770,5770,5770,3
|
|
20240223,142400,589393140,5780,5770,5780,5770,201
|
|
20240223,142300,588233360,5780,5780,5780,5780,0
|
|
20240223,142200,588233360,5780,5780,5780,5780,1
|
|
20240223,142100,588227580,5770,5770,5770,5770,0
|
|
20240223,142000,588227580,5770,5780,5780,5770,101
|
|
20240223,141900,587644800,5780,5780,5780,5780,1
|
|
20240223,141800,587639020,5780,5780,5780,5780,322
|
|
20240223,141700,585777860,5780,5770,5780,5770,366
|
|
20240223,141600,583666030,5770,5770,5770,5770,0
|
|
20240223,141500,583666030,5770,5770,5770,5770,0
|
|
20240223,141400,583666030,5770,5770,5770,5770,178
|
|
20240223,141300,582638970,5770,5770,5770,5760,6620
|
|
20240223,141200,544481610,5780,5780,5780,5780,0
|
|
20240223,141100,544481610,5780,5780,5780,5780,10
|
|
20240223,141000,544423810,5770,5770,5770,5770,0
|
|
20240223,140900,544423810,5770,5780,5780,5770,903
|
|
20240223,140800,539213470,5780,5780,5780,5780,0
|
|
20240223,140700,539213470,5780,5780,5780,5780,1
|
|
20240223,140600,539207690,5790,5790,5790,5790,0
|
|
20240223,140500,539207690,5790,5790,5790,5790,0
|
|
20240223,140400,539207690,5790,5780,5790,5780,3262
|
|
20240223,140300,520353320,5800,5800,5800,5800,0
|
|
20240223,140200,520353320,5800,5800,5800,5800,0
|
|
20240223,140100,520353320,5800,5800,5800,5800,0
|
|
20240223,140000,520353320,5800,5800,5800,5800,0
|
|
20240223,135900,520353320,5800,5800,5800,5800,0
|
|
20240223,135800,520353320,5800,5800,5800,5800,1
|
|
20240223,135700,520347520,5790,5790,5790,5790,19
|
|
20240223,135600,520237510,5800,5800,5800,5800,0
|
|
20240223,135500,520237510,5800,5800,5800,5800,0
|
|
20240223,135400,520237510,5800,5800,5800,5800,0
|
|
20240223,135300,520237510,5800,5800,5800,5800,0
|
|
20240223,135200,520237510,5800,5780,5800,5780,11
|
|
20240223,135100,520173910,5800,5800,5800,5800,0
|
|
20240223,135000,520173910,5800,5800,5800,5800,1
|
|
20240223,134900,520168110,5800,5800,5800,5800,0
|
|
20240223,134800,520168110,5800,5800,5800,5800,1
|
|
20240223,134700,520162310,5790,5790,5790,5790,21
|
|
20240223,134600,520040720,5800,5800,5800,5800,0
|
|
20240223,134500,520040720,5800,5790,5800,5790,4
|
|
20240223,134400,520017550,5790,5790,5790,5790,97
|
|
20240223,134300,519455920,5790,5790,5790,5790,0
|
|
20240223,134200,519455920,5790,5790,5790,5790,0
|
|
20240223,134100,519455920,5790,5790,5790,5790,2
|
|
20240223,134000,519444340,5790,5790,5790,5790,0
|
|
20240223,133900,519444340,5790,5780,5790,5780,101
|
|
20240223,133800,518860550,5800,5800,5800,5800,0
|
|
20240223,133700,518860550,5800,5800,5800,5780,359
|
|
20240223,133600,516785490,5780,5780,5780,5780,0
|
|
20240223,133500,516785490,5780,5780,5780,5780,8
|
|
20240223,133400,516739250,5780,5780,5780,5780,8
|
|
20240223,133300,516693010,5800,5780,5800,5780,214
|
|
20240223,133200,515456070,5780,5780,5780,5780,0
|
|
20240223,133100,515456070,5780,5780,5780,5780,157
|
|
20240223,133000,514548610,5780,5780,5780,5780,1
|
|
20240223,132900,514542830,5770,5770,5770,5770,0
|
|
20240223,132800,514542830,5770,5770,5770,5770,0
|
|
20240223,132700,514542830,5770,5770,5770,5770,0
|
|
20240223,132600,514542830,5770,5780,5780,5770,67
|
|
20240223,132500,514156000,5780,5780,5780,5780,50
|
|
20240223,132400,513867000,5770,5770,5770,5770,200
|
|
20240223,132300,512713000,5780,5780,5780,5780,0
|
|
20240223,132200,512713000,5780,5780,5780,5780,0
|
|
20240223,132100,512713000,5780,5780,5780,5780,0
|
|
20240223,132000,512713000,5780,5780,5780,5780,190
|
|
20240223,131900,511614800,5780,5780,5780,5780,0
|
|
20240223,131800,511614800,5780,5780,5780,5780,3
|
|
20240223,131700,511597460,5770,5770,5770,5770,0
|
|
20240223,131600,511597460,5770,5770,5770,5770,0
|
|
20240223,131500,511597460,5770,5770,5770,5770,0
|
|
20240223,131400,511597460,5770,5770,5770,5770,0
|
|
20240223,131300,511597460,5770,5770,5770,5770,181
|
|
20240223,131200,510553090,5770,5770,5770,5770,6
|
|
20240223,131100,510518470,5770,5770,5770,5770,667
|
|
20240223,131000,506669880,5780,5780,5780,5780,53
|
|
20240223,130900,506363540,5790,5790,5790,5790,148
|
|
20240223,130800,505506620,5790,5790,5790,5790,0
|
|
20240223,130700,505506620,5790,5790,5790,5790,0
|
|
20240223,130600,505506620,5790,5790,5790,5790,1
|
|
20240223,130500,505500830,5770,5770,5770,5770,500
|
|
20240223,130400,502615830,5790,5790,5790,5790,0
|
|
20240223,130300,502615830,5790,5790,5790,5790,0
|
|
20240223,130200,502615830,5790,5790,5790,5790,700
|
|
20240223,130100,498562830,5790,5790,5790,5790,0
|
|
20240223,130000,498562830,5790,5790,5790,5790,0
|
|
20240223,125900,498562830,5790,5790,5790,5790,0
|
|
20240223,125800,498562830,5790,5770,5790,5770,10
|
|
20240223,125700,498505110,5770,5770,5770,5770,0
|
|
20240223,125600,498505110,5770,5770,5770,5770,0
|
|
20240223,125500,498505110,5770,5770,5770,5770,0
|
|
20240223,125400,498505110,5770,5770,5770,5770,0
|
|
20240223,125300,498505110,5770,5770,5770,5770,100
|
|
20240223,125200,497928110,5770,5770,5770,5770,0
|
|
20240223,125100,497928110,5770,5770,5770,5770,40
|
|
20240223,125000,497697310,5790,5790,5790,5790,0
|
|
20240223,124900,497697310,5790,5790,5790,5790,0
|
|
20240223,124800,497697310,5790,5790,5790,5790,0
|
|
20240223,124700,497697310,5790,5790,5790,5790,0
|
|
20240223,124600,497697310,5790,5790,5790,5790,0
|
|
20240223,124500,497697310,5790,5790,5790,5790,0
|
|
20240223,124400,497697310,5790,5790,5790,5790,0
|
|
20240223,124300,497697310,5790,5790,5790,5790,0
|
|
20240223,124200,497697310,5790,5790,5790,5790,1
|
|
20240223,124100,497691520,5770,5770,5770,5770,0
|
|
20240223,124000,497691520,5770,5770,5770,5770,0
|
|
20240223,123900,497691520,5770,5770,5770,5770,2941
|
|
20240223,123800,480721950,5780,5780,5780,5780,320
|
|
20240223,123700,478872350,5790,5790,5790,5790,1
|
|
20240223,123600,478866560,5790,5790,5790,5790,0
|
|
20240223,123500,478866560,5790,5790,5790,5790,170
|
|
20240223,123400,477882260,5790,5790,5790,5790,0
|
|
20240223,123300,477882260,5790,5790,5790,5790,0
|
|
20240223,123200,477882260,5790,5790,5790,5790,0
|
|
20240223,123100,477882260,5790,5790,5790,5790,0
|
|
20240223,123000,477882260,5790,5790,5790,5790,0
|
|
20240223,122900,477882260,5790,5790,5790,5790,1
|
|
20240223,122800,477876470,5780,5780,5780,5780,0
|
|
20240223,122700,477876470,5780,5780,5780,5780,0
|
|
20240223,122600,477876470,5780,5780,5780,5780,34
|
|
20240223,122500,477679950,5780,5780,5780,5780,0
|
|
20240223,122400,477679950,5780,5780,5780,5780,23
|
|
20240223,122300,477547010,5780,5780,5780,5780,17
|
|
20240223,122200,477448750,5770,5770,5770,5770,0
|
|
20240223,122100,477448750,5770,5770,5770,5770,0
|
|
20240223,122000,477448750,5770,5770,5770,5770,0
|
|
20240223,121900,477448750,5770,5770,5770,5770,0
|
|
20240223,121800,477448750,5770,5770,5770,5770,0
|
|
20240223,121700,477448750,5770,5770,5770,5770,3440
|
|
20240223,121600,457599950,5780,5780,5780,5780,561
|
|
20240223,121500,454357370,5790,5790,5790,5790,0
|
|
20240223,121400,454357370,5790,5790,5790,5790,0
|
|
20240223,121300,454357370,5790,5790,5790,5790,145
|
|
20240223,121200,453517820,5800,5800,5800,5800,0
|
|
20240223,121100,453517820,5800,5800,5800,5800,0
|
|
20240223,121000,453517820,5800,5800,5800,5800,0
|
|
20240223,120900,453517820,5800,5800,5800,5800,30
|
|
20240223,120800,453343820,5800,5780,5800,5780,1000
|
|
20240223,120700,447563800,5790,5790,5790,5790,771
|
|
20240223,120600,443099710,5790,5790,5790,5790,0
|
|
20240223,120500,443099710,5790,5790,5790,5790,0
|
|
20240223,120400,443099710,5790,5790,5790,5790,0
|
|
20240223,120300,443099710,5790,5790,5790,5790,0
|
|
20240223,120200,443099710,5790,5790,5790,5790,300
|
|
20240223,120100,441362710,5790,5790,5790,5790,0
|
|
20240223,120000,441362710,5790,5790,5790,5790,0
|
|
20240223,115900,441362710,5790,5790,5790,5790,0
|
|
20240223,115800,441362710,5790,5790,5790,5790,0
|
|
20240223,115700,441362710,5790,5790,5790,5790,0
|
|
20240223,115600,441362710,5790,5790,5790,5790,0
|
|
20240223,115500,441362710,5790,5790,5790,5790,1
|
|
20240223,115400,441356920,5790,5790,5790,5790,1
|
|
20240223,115300,441351130,5790,5790,5790,5790,0
|
|
20240223,115200,441351130,5790,5790,5790,5790,0
|
|
20240223,115100,441351130,5790,5790,5790,5790,0
|
|
20240223,115000,441351130,5790,5790,5790,5790,2
|
|
20240223,114900,441339550,5800,5800,5800,5800,0
|
|
20240223,114800,441339550,5800,5800,5800,5800,0
|
|
20240223,114700,441339550,5800,5800,5800,5800,0
|
|
20240223,114600,441339550,5800,5800,5800,5800,0
|
|
20240223,114500,441339550,5800,5800,5800,5800,657
|
|
20240223,114400,437528950,5800,5800,5800,5800,0
|
|
20240223,114300,437528950,5800,5800,5800,5800,0
|
|
20240223,114200,437528950,5800,5800,5800,5800,0
|
|
20240223,114100,437528950,5800,5800,5800,5800,1
|
|
20240223,114000,437523150,5780,5780,5780,5780,0
|
|
20240223,113900,437523150,5780,5780,5780,5780,0
|
|
20240223,113800,437523150,5780,5780,5780,5780,900
|
|
20240223,113700,432321150,5800,5800,5800,5800,0
|
|
20240223,113600,432321150,5800,5800,5800,5800,1
|
|
20240223,113500,432315350,5780,5790,5790,5780,450
|
|
20240223,113400,429709920,5800,5800,5800,5800,31
|
|
20240223,113300,429530120,5790,5790,5790,5790,27
|
|
20240223,113200,429373790,5800,5800,5800,5800,0
|
|
20240223,113100,429373790,5800,5800,5800,5800,0
|
|
20240223,113000,429373790,5800,5800,5800,5800,0
|
|
20240223,112900,429373790,5800,5800,5800,5800,0
|
|
20240223,112800,429373790,5800,5790,5800,5790,26
|
|
20240223,112700,429223240,5800,5800,5800,5800,0
|
|
20240223,112600,429223240,5800,5800,5800,5800,0
|
|
20240223,112500,429223240,5800,5800,5800,5800,1
|
|
20240223,112400,429217440,5790,5800,5800,5790,1132
|
|
20240223,112300,422651850,5800,5800,5810,5800,47
|
|
20240223,112200,422379240,5800,5800,5800,5800,13
|
|
20240223,112100,422303840,5800,5800,5800,5800,43
|
|
20240223,112000,422054440,5800,5800,5800,5800,327
|
|
20240223,111900,420157840,5800,5800,5810,5800,309
|
|
20240223,111800,418365630,5800,5800,5800,5800,519
|
|
20240223,111700,415355430,5800,5800,5800,5800,0
|
|
20240223,111600,415355430,5800,5810,5810,5800,4
|
|
20240223,111500,415332220,5800,5800,5800,5800,4
|
|
20240223,111400,415309020,5800,5800,5800,5800,101
|
|
20240223,111300,414723220,5810,5810,5810,5810,0
|
|
20240223,111200,414723220,5810,5810,5810,5810,7
|
|
20240223,111100,414682550,5800,5800,5800,5800,0
|
|
20240223,111000,414682550,5800,5800,5800,5800,0
|
|
20240223,110900,414682550,5800,5800,5800,5800,3
|
|
20240223,110800,414665150,5810,5800,5810,5800,12
|
|
20240223,110700,414595460,5800,5800,5810,5800,87
|
|
20240223,110600,414090040,5810,5810,5810,5810,0
|
|
20240223,110500,414090040,5810,5810,5810,5810,0
|
|
20240223,110400,414090040,5810,5810,5810,5810,0
|
|
20240223,110300,414090040,5810,5810,5810,5810,0
|
|
20240223,110200,414090040,5810,5810,5810,5810,0
|
|
20240223,110100,414090040,5810,5810,5810,5810,0
|
|
20240223,110000,414090040,5810,5810,5810,5810,0
|
|
20240223,105900,414090040,5810,5810,5810,5810,0
|
|
20240223,105800,414090040,5810,5810,5810,5810,0
|
|
20240223,105700,414090040,5810,5810,5810,5810,0
|
|
20240223,105600,414090040,5810,5810,5810,5810,1
|
|
20240223,105500,414084230,5800,5800,5800,5800,0
|
|
20240223,105400,414084230,5800,5800,5800,5800,0
|
|
20240223,105300,414084230,5800,5800,5800,5800,11
|
|
20240223,105200,414020430,5810,5810,5810,5810,0
|
|
20240223,105100,414020430,5810,5810,5810,5810,100
|
|
20240223,105000,413439430,5820,5820,5820,5820,0
|
|
20240223,104900,413439430,5820,5820,5820,5820,0
|
|
20240223,104800,413439430,5820,5820,5820,5820,0
|
|
20240223,104700,413439430,5820,5820,5820,5820,0
|
|
20240223,104600,413439430,5820,5820,5820,5820,0
|
|
20240223,104500,413439430,5820,5820,5820,5820,0
|
|
20240223,104400,413439430,5820,5820,5820,5820,100
|
|
20240223,104300,412857430,5820,5820,5820,5820,0
|
|
20240223,104200,412857430,5820,5800,5820,5800,1001
|
|
20240223,104100,407051610,5820,5800,5820,5800,3
|
|
20240223,104000,407034190,5800,5800,5800,5800,5
|
|
20240223,103900,407005190,5810,5800,5810,5800,94
|
|
20240223,103800,406459870,5800,5800,5800,5800,18
|
|
20240223,103700,406355470,5800,5800,5800,5800,2
|
|
20240223,103600,406343870,5810,5810,5810,5800,28
|
|
20240223,103500,406181250,5800,5800,5800,5800,0
|
|
20240223,103400,406181250,5800,5800,5800,5800,0
|
|
20240223,103300,406181250,5800,5810,5810,5800,239
|
|
20240223,103200,404794660,5820,5810,5820,5810,62
|
|
20240223,103100,404434430,5810,5810,5810,5810,39
|
|
20240223,103000,404207840,5820,5810,5820,5810,33
|
|
20240223,102900,404016100,5810,5810,5810,5810,0
|
|
20240223,102800,404016100,5810,5810,5810,5810,100
|
|
20240223,102700,403435100,5810,5820,5820,5810,390
|
|
20240223,102600,401169160,5820,5810,5820,5810,551
|
|
20240223,102500,397966850,5820,5820,5820,5820,396
|
|
20240223,102400,395662130,5830,5830,5830,5830,25
|
|
20240223,102300,395516380,5830,5830,5840,5830,521
|
|
20240223,102200,392478940,5840,5830,5840,5830,847
|
|
20240223,102100,387540920,5830,5830,5830,5830,0
|
|
20240223,102000,387540920,5830,5830,5830,5830,28
|
|
20240223,101900,387377680,5830,5830,5830,5830,220
|
|
20240223,101800,386095080,5830,5830,5830,5830,500
|
|
20240223,101700,383180080,5840,5840,5840,5840,0
|
|
20240223,101600,383180080,5840,5840,5840,5840,0
|
|
20240223,101500,383180080,5840,5830,5840,5830,1014
|
|
20240223,101400,377268440,5830,5810,5830,5810,1270
|
|
20240223,101300,369877110,5810,5810,5810,5810,356
|
|
20240223,101200,367808750,5810,5810,5810,5810,748
|
|
20240223,101100,363462870,5810,5800,5810,5780,152
|
|
20240223,101000,362583890,5800,5800,5800,5800,403
|
|
20240223,100900,360246490,5790,5790,5790,5790,0
|
|
20240223,100800,360246490,5790,5790,5790,5790,0
|
|
20240223,100700,360246490,5790,5790,5790,5790,0
|
|
20240223,100600,360246490,5790,5790,5790,5790,63
|
|
20240223,100500,359881720,5790,5790,5790,5790,0
|
|
20240223,100400,359881720,5790,5800,5800,5790,3
|
|
20240223,100300,359864340,5810,5810,5810,5810,665
|
|
20240223,100200,356000690,5810,5800,5810,5800,47
|
|
20240223,100100,355727720,5800,5800,5800,5800,0
|
|
20240223,100000,355727720,5800,5790,5800,5780,17457
|
|
20240223,095900,254740220,5790,5790,5790,5790,2000
|
|
20240223,095800,243160220,5790,5790,5790,5790,0
|
|
20240223,095700,243160220,5790,5780,5790,5780,2101
|
|
20240223,095600,231016430,5770,5770,5770,5770,30
|
|
20240223,095500,230843330,5770,5770,5770,5770,37
|
|
20240223,095400,230629840,5770,5770,5770,5770,355
|
|
20240223,095300,228581490,5770,5770,5770,5770,5
|
|
20240223,095200,228552640,5770,5770,5770,5770,1
|
|
20240223,095100,228546870,5770,5760,5770,5760,51
|
|
20240223,095000,228253100,5750,5760,5760,5750,274
|
|
20240223,094900,226676600,5760,5760,5760,5760,100
|
|
20240223,094800,226100600,5770,5770,5770,5770,22
|
|
20240223,094700,225973660,5760,5760,5760,5760,0
|
|
20240223,094600,225973660,5760,5760,5760,5760,84
|
|
20240223,094500,225489820,5760,5760,5760,5760,0
|
|
20240223,094400,225489820,5760,5760,5760,5760,2622
|
|
20240223,094300,210387100,5760,5760,5760,5760,28
|
|
20240223,094200,210225820,5760,5760,5760,5760,1513
|
|
20240223,094100,201510940,5770,5770,5770,5770,2
|
|
20240223,094000,201499400,5770,5770,5770,5770,29
|
|
20240223,093900,201332070,5770,5760,5770,5760,248
|
|
20240223,093800,199903530,5760,5760,5760,5760,52
|
|
20240223,093700,199604010,5760,5760,5760,5760,0
|
|
20240223,093600,199604010,5760,5760,5760,5760,3128
|
|
20240223,093500,181586730,5760,5770,5770,5760,530
|
|
20240223,093400,178533790,5770,5780,5780,5770,518
|
|
20240223,093300,175544380,5780,5790,5790,5780,125
|
|
20240223,093200,174821630,5790,5790,5790,5790,2
|
|
20240223,093100,174810050,5790,5790,5790,5790,2052
|
|
20240223,093000,162928970,5780,5780,5780,5780,831
|
|
20240223,092900,158125790,5780,5780,5780,5780,1200
|
|
20240223,092800,151189790,5790,5780,5790,5780,29
|
|
20240223,092700,151021890,5790,5790,5790,5790,0
|
|
20240223,092600,151021890,5790,5790,5790,5790,44
|
|
20240223,092500,150767130,5800,5780,5800,5780,2634
|
|
20240223,092400,135524410,5780,5770,5780,5770,336
|
|
20240223,092300,133583190,5780,5780,5780,5780,698
|
|
20240223,092200,129548750,5780,5780,5780,5780,0
|
|
20240223,092100,129548750,5780,5790,5790,5780,205
|
|
20240223,092000,128361850,5790,5760,5790,5760,293
|
|
20240223,091900,126674080,5750,5760,5760,5750,3000
|
|
20240223,091800,109401510,5790,5770,5790,5760,4635
|
|
20240223,091700,82701870,5770,5780,5780,5770,1202
|
|
20240223,091600,75766310,5790,5790,5790,5790,0
|
|
20240223,091500,75766310,5790,5790,5790,5790,1
|
|
20240223,091400,75760520,5770,5770,5770,5770,2000
|
|
20240223,091300,64220520,5770,5770,5770,5770,183
|
|
20240223,091200,63164610,5790,5790,5790,5790,1600
|
|
20240223,091100,53900610,5790,5790,5790,5790,1
|
|
20240223,091000,53894820,5820,5820,5820,5820,0
|
|
20240223,090900,53894820,5820,5820,5820,5820,2
|
|
20240223,090800,53883180,5820,5810,5820,5810,126
|
|
20240223,090700,53150720,5820,5820,5820,5820,2
|
|
20240223,090600,53139080,5790,5790,5790,5790,0
|
|
20240223,090500,53139080,5790,5790,5790,5790,0
|
|
20240223,090400,53139080,5790,5810,5810,5790,1700
|
|
20240223,090300,43273820,5810,5810,5810,5810,200
|
|
20240223,090200,42111820,5800,5770,5800,5770,842
|
|
20240223,090100,37233320,5770,5770,5770,5760,72
|
|
20240223,090000,36818370,5770,5770,5770,5770,6381
|