725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210200,621762200,5740,5740,5740,5740,3833
|
|
20240226,210100,621762200,5740,5740,5740,5740,0
|
|
20240226,210000,621762200,5740,5740,5740,5740,0
|
|
20240226,205900,621762200,5740,5740,5740,5740,0
|
|
20240226,205800,621762200,5740,5740,5740,5740,0
|
|
20240226,205700,621762200,5740,5740,5740,5740,0
|
|
20240226,205600,621762200,5740,5740,5740,5740,0
|
|
20240226,205500,621762200,5740,5740,5740,5740,0
|
|
20240226,205400,621762200,5740,5740,5740,5740,0
|
|
20240226,205300,621762200,5740,5740,5740,5740,0
|
|
20240226,205200,621762200,5740,5740,5740,5740,0
|
|
20240226,205100,621762200,5740,5740,5740,5740,0
|
|
20240226,205000,621762200,5740,5740,5740,5740,0
|
|
20240226,204900,621762200,5740,5740,5740,5740,0
|
|
20240226,204800,621762200,5740,5740,5740,5740,0
|
|
20240226,204700,621762200,5740,5740,5740,5740,0
|
|
20240226,204600,621762200,5740,5740,5740,5740,0
|
|
20240226,204500,621762200,5740,5740,5740,5740,0
|
|
20240226,204400,621762200,5740,5740,5740,5740,0
|
|
20240226,204300,621762200,5740,5740,5740,5740,0
|
|
20240226,204200,621762200,5740,5740,5740,5740,0
|
|
20240226,204100,621762200,5740,5740,5740,5740,0
|
|
20240226,204000,621762200,5740,5740,5740,5740,0
|
|
20240226,203900,621762200,5740,5740,5740,5740,0
|
|
20240226,203800,621762200,5740,5740,5740,5740,0
|
|
20240226,203700,621762200,5740,5740,5740,5740,0
|
|
20240226,203600,621762200,5740,5740,5740,5740,0
|
|
20240226,203500,621762200,5740,5740,5740,5740,0
|
|
20240226,203400,621762200,5740,5740,5740,5740,0
|
|
20240226,203300,621762200,5740,5740,5740,5740,0
|
|
20240226,203200,621762200,5740,5740,5740,5740,3833
|
|
20240226,203100,621762200,5740,5740,5740,5740,0
|
|
20240226,203000,621762200,5740,5740,5740,5740,0
|
|
20240226,202900,621762200,5740,5740,5740,5740,0
|
|
20240226,202800,621762200,5740,5740,5740,5740,0
|
|
20240226,202700,621762200,5740,5740,5740,5740,0
|
|
20240226,202600,621762200,5740,5740,5740,5740,0
|
|
20240226,202500,621762200,5740,5740,5740,5740,0
|
|
20240226,202400,621762200,5740,5740,5740,5740,0
|
|
20240226,202300,621762200,5740,5740,5740,5740,0
|
|
20240226,202200,621762200,5740,5740,5740,5740,0
|
|
20240226,202100,621762200,5740,5740,5740,5740,0
|
|
20240226,202000,621762200,5740,5740,5740,5740,0
|
|
20240226,201900,621762200,5740,5740,5740,5740,0
|
|
20240226,201800,621762200,5740,5740,5740,5740,0
|
|
20240226,201700,621762200,5740,5740,5740,5740,0
|
|
20240226,201600,621762200,5740,5740,5740,5740,0
|
|
20240226,201500,621762200,5740,5740,5740,5740,0
|
|
20240226,201400,621762200,5740,5740,5740,5740,0
|
|
20240226,201300,621762200,5740,5740,5740,5740,0
|
|
20240226,201200,621762200,5740,5740,5740,5740,0
|
|
20240226,201100,621762200,5740,5740,5740,5740,0
|
|
20240226,201000,621762200,5740,5740,5740,5740,0
|
|
20240226,200900,621762200,5740,5740,5740,5740,0
|
|
20240226,200800,621762200,5740,5740,5740,5740,0
|
|
20240226,200700,621762200,5740,5740,5740,5740,0
|
|
20240226,200600,621762200,5740,5740,5740,5740,0
|
|
20240226,200500,621762200,5740,5740,5740,5740,0
|
|
20240226,200400,621762200,5740,5740,5740,5740,0
|
|
20240226,200300,621762200,5740,5740,5740,5740,0
|
|
20240226,200200,621762200,5740,5740,5740,5740,3833
|
|
20240226,200100,621762200,5740,5740,5740,5740,0
|
|
20240226,200000,621762200,5740,5740,5740,5740,0
|
|
20240226,195900,621762200,5740,5740,5740,5740,0
|
|
20240226,195800,621762200,5740,5740,5740,5740,0
|
|
20240226,195700,621762200,5740,5740,5740,5740,0
|
|
20240226,195600,621762200,5740,5740,5740,5740,0
|
|
20240226,195500,621762200,5740,5740,5740,5740,0
|
|
20240226,195400,621762200,5740,5740,5740,5740,0
|
|
20240226,195300,621762200,5740,5740,5740,5740,0
|
|
20240226,195200,621762200,5740,5740,5740,5740,0
|
|
20240226,195100,621762200,5740,5740,5740,5740,0
|
|
20240226,195000,621762200,5740,5740,5740,5740,0
|
|
20240226,194900,621762200,5740,5740,5740,5740,0
|
|
20240226,194800,621762200,5740,5740,5740,5740,0
|
|
20240226,194700,621762200,5740,5740,5740,5740,0
|
|
20240226,194600,621762200,5740,5740,5740,5740,0
|
|
20240226,194500,621762200,5740,5740,5740,5740,0
|
|
20240226,194400,621762200,5740,5740,5740,5740,0
|
|
20240226,194300,621762200,5740,5740,5740,5740,0
|
|
20240226,194200,621762200,5740,5740,5740,5740,0
|
|
20240226,194100,621762200,5740,5740,5740,5740,0
|
|
20240226,194000,621762200,5740,5740,5740,5740,0
|
|
20240226,193900,621762200,5740,5740,5740,5740,0
|
|
20240226,193800,621762200,5740,5740,5740,5740,0
|
|
20240226,193700,621762200,5740,5740,5740,5740,0
|
|
20240226,193600,621762200,5740,5740,5740,5740,0
|
|
20240226,193500,621762200,5740,5740,5740,5740,0
|
|
20240226,193400,621762200,5740,5740,5740,5740,0
|
|
20240226,193300,621762200,5740,5740,5740,5740,0
|
|
20240226,193200,621762200,5740,5740,5740,5740,3833
|
|
20240226,193100,621762200,5740,5740,5740,5740,0
|
|
20240226,193000,621762200,5740,5740,5740,5740,0
|
|
20240226,192900,621762200,5740,5740,5740,5740,0
|
|
20240226,192800,621762200,5740,5740,5740,5740,0
|
|
20240226,192700,621762200,5740,5740,5740,5740,0
|
|
20240226,192600,621762200,5740,5740,5740,5740,0
|
|
20240226,192500,621762200,5740,5740,5740,5740,0
|
|
20240226,192400,621762200,5740,5740,5740,5740,0
|
|
20240226,192300,621762200,5740,5740,5740,5740,0
|
|
20240226,192200,621762200,5740,5740,5740,5740,0
|
|
20240226,192100,621762200,5740,5740,5740,5740,0
|
|
20240226,192000,621762200,5740,5740,5740,5740,0
|
|
20240226,191900,621762200,5740,5740,5740,5740,0
|
|
20240226,191800,621762200,5740,5740,5740,5740,0
|
|
20240226,191700,621762200,5740,5740,5740,5740,0
|
|
20240226,191600,621762200,5740,5740,5740,5740,0
|
|
20240226,191500,621762200,5740,5740,5740,5740,0
|
|
20240226,191400,621762200,5740,5740,5740,5740,0
|
|
20240226,191300,621762200,5740,5740,5740,5740,0
|
|
20240226,191200,621762200,5740,5740,5740,5740,0
|
|
20240226,191100,621762200,5740,5740,5740,5740,0
|
|
20240226,191000,621762200,5740,5740,5740,5740,0
|
|
20240226,190900,621762200,5740,5740,5740,5740,0
|
|
20240226,190800,621762200,5740,5740,5740,5740,0
|
|
20240226,190700,621762200,5740,5740,5740,5740,0
|
|
20240226,190600,621762200,5740,5740,5740,5740,0
|
|
20240226,190500,621762200,5740,5740,5740,5740,0
|
|
20240226,190400,621762200,5740,5740,5740,5740,0
|
|
20240226,190300,621762200,5740,5740,5740,5740,0
|
|
20240226,190200,621762200,5740,5740,5740,5740,3833
|
|
20240226,190100,621762200,5740,5740,5740,5740,0
|
|
20240226,190000,621762200,5740,5740,5740,5740,0
|
|
20240226,185900,621762200,5740,5740,5740,5740,0
|
|
20240226,185800,621762200,5740,5740,5740,5740,0
|
|
20240226,185700,621762200,5740,5740,5740,5740,0
|
|
20240226,185600,621762200,5740,5740,5740,5740,0
|
|
20240226,185500,621762200,5740,5740,5740,5740,0
|
|
20240226,185400,621762200,5740,5740,5740,5740,0
|
|
20240226,185300,621762200,5740,5740,5740,5740,0
|
|
20240226,185200,621762200,5740,5740,5740,5740,0
|
|
20240226,185100,621762200,5740,5740,5740,5740,0
|
|
20240226,185000,621762200,5740,5740,5740,5740,0
|
|
20240226,184900,621762200,5740,5740,5740,5740,0
|
|
20240226,184800,621762200,5740,5740,5740,5740,0
|
|
20240226,184700,621762200,5740,5740,5740,5740,0
|
|
20240226,184600,621762200,5740,5740,5740,5740,0
|
|
20240226,184500,621762200,5740,5740,5740,5740,0
|
|
20240226,184400,621762200,5740,5740,5740,5740,0
|
|
20240226,184300,621762200,5740,5740,5740,5740,0
|
|
20240226,184200,621762200,5740,5740,5740,5740,0
|
|
20240226,184100,621762200,5740,5740,5740,5740,0
|
|
20240226,184000,621762200,5740,5740,5740,5740,0
|
|
20240226,183900,621762200,5740,5740,5740,5740,0
|
|
20240226,183800,621762200,5740,5740,5740,5740,0
|
|
20240226,183700,621762200,5740,5740,5740,5740,0
|
|
20240226,183600,621762200,5740,5740,5740,5740,0
|
|
20240226,183500,621762200,5740,5740,5740,5740,0
|
|
20240226,183400,621762200,5740,5740,5740,5740,0
|
|
20240226,183300,621762200,5740,5740,5740,5740,0
|
|
20240226,183200,621762200,5740,5740,5740,5740,3833
|
|
20240226,183100,621762200,5740,5740,5740,5740,0
|
|
20240226,183000,621762200,5740,5740,5740,5740,0
|
|
20240226,182900,621762200,5740,5740,5740,5740,0
|
|
20240226,182800,621762200,5740,5740,5740,5740,0
|
|
20240226,182700,621762200,5740,5740,5740,5740,0
|
|
20240226,182600,621762200,5740,5740,5740,5740,0
|
|
20240226,182500,621762200,5740,5740,5740,5740,0
|
|
20240226,182400,621762200,5740,5740,5740,5740,0
|
|
20240226,182300,621762200,5740,5740,5740,5740,0
|
|
20240226,182200,621762200,5740,5740,5740,5740,0
|
|
20240226,182100,621762200,5740,5740,5740,5740,0
|
|
20240226,182000,621762200,5740,5740,5740,5740,0
|
|
20240226,181900,621762200,5740,5740,5740,5740,0
|
|
20240226,181800,621762200,5740,5740,5740,5740,0
|
|
20240226,181700,621762200,5740,5740,5740,5740,0
|
|
20240226,181600,621762200,5740,5740,5740,5740,0
|
|
20240226,181500,621762200,5740,5740,5740,5740,0
|
|
20240226,181400,621762200,5740,5740,5740,5740,0
|
|
20240226,181300,621762200,5740,5740,5740,5740,0
|
|
20240226,181200,621762200,5740,5740,5740,5740,0
|
|
20240226,181100,621762200,5740,5740,5740,5740,0
|
|
20240226,181000,621762200,5740,5740,5740,5740,0
|
|
20240226,180900,621762200,5740,5740,5740,5740,0
|
|
20240226,180800,621762200,5740,5740,5740,5740,0
|
|
20240226,180700,621762200,5740,5740,5740,5740,0
|
|
20240226,180600,621762200,5740,5740,5740,5740,0
|
|
20240226,180500,621762200,5740,5740,5740,5740,0
|
|
20240226,180400,621762200,5740,5740,5740,5740,0
|
|
20240226,180300,621762200,5740,5740,5740,5740,0
|
|
20240226,180200,621762200,5740,5740,5740,5740,3833
|
|
20240226,180100,621762200,5740,5740,5740,5740,0
|
|
20240226,180000,621762200,5740,5740,5740,5740,0
|
|
20240226,175900,621762200,5740,5740,5740,5740,0
|
|
20240226,175800,621762200,5740,5740,5740,5740,0
|
|
20240226,175700,621762200,5740,5740,5740,5740,0
|
|
20240226,175600,621762200,5740,5740,5740,5740,0
|
|
20240226,175500,621762200,5740,5740,5740,5740,0
|
|
20240226,175400,621762200,5740,5740,5740,5740,0
|
|
20240226,175300,621762200,5740,5740,5740,5740,0
|
|
20240226,175200,621762200,5740,5740,5740,5740,0
|
|
20240226,175100,621762200,5740,5740,5740,5740,0
|
|
20240226,175000,621762200,5740,5740,5740,5740,0
|
|
20240226,174900,621762200,5740,5740,5740,5740,0
|
|
20240226,174800,621762200,5740,5740,5740,5740,0
|
|
20240226,174700,621762200,5740,5740,5740,5740,0
|
|
20240226,174600,621762200,5740,5740,5740,5740,0
|
|
20240226,174500,621762200,5740,5740,5740,5740,0
|
|
20240226,174400,621762200,5740,5740,5740,5740,0
|
|
20240226,174300,621762200,5740,5740,5740,5740,0
|
|
20240226,174200,621762200,5740,5740,5740,5740,0
|
|
20240226,174100,621762200,5740,5740,5740,5740,0
|
|
20240226,174000,621762200,5740,5740,5740,5740,0
|
|
20240226,173900,621762200,5740,5740,5740,5740,0
|
|
20240226,173800,621762200,5740,5740,5740,5740,0
|
|
20240226,173700,621762200,5740,5740,5740,5740,0
|
|
20240226,173600,621762200,5740,5740,5740,5740,0
|
|
20240226,173500,621762200,5740,5740,5740,5740,0
|
|
20240226,173400,621762200,5740,5740,5740,5740,0
|
|
20240226,173300,621762200,5740,5740,5740,5740,0
|
|
20240226,173200,621762200,5740,5740,5740,5740,3833
|
|
20240226,173100,621762200,5740,5740,5740,5740,0
|
|
20240226,173000,621762200,5740,5740,5740,5740,0
|
|
20240226,172900,621762200,5740,5740,5740,5740,0
|
|
20240226,172800,621762200,5740,5740,5740,5740,0
|
|
20240226,172700,621762200,5740,5740,5740,5740,0
|
|
20240226,172600,621762200,5740,5740,5740,5740,0
|
|
20240226,172500,621762200,5740,5740,5740,5740,0
|
|
20240226,172400,621762200,5740,5740,5740,5740,0
|
|
20240226,172300,621762200,5740,5740,5740,5740,0
|
|
20240226,172200,621762200,5740,5740,5740,5740,0
|
|
20240226,172100,621762200,5740,5740,5740,5740,0
|
|
20240226,172000,621762200,5740,5740,5740,5740,0
|
|
20240226,171900,621762200,5740,5740,5740,5740,0
|
|
20240226,171800,621762200,5740,5740,5740,5740,0
|
|
20240226,171700,621762200,5740,5740,5740,5740,0
|
|
20240226,171600,621762200,5740,5740,5740,5740,0
|
|
20240226,171500,621762200,5740,5740,5740,5740,0
|
|
20240226,171400,621762200,5740,5740,5740,5740,0
|
|
20240226,171300,621762200,5740,5740,5740,5740,0
|
|
20240226,171200,621762200,5740,5740,5740,5740,0
|
|
20240226,171100,621762200,5740,5740,5740,5740,0
|
|
20240226,171000,621762200,5740,5740,5740,5740,0
|
|
20240226,170900,621762200,5740,5740,5740,5740,0
|
|
20240226,170800,621762200,5740,5740,5740,5740,0
|
|
20240226,170700,621762200,5740,5740,5740,5740,0
|
|
20240226,170600,621762200,5740,5740,5740,5740,0
|
|
20240226,170500,621762200,5740,5740,5740,5740,0
|
|
20240226,170400,621762200,5740,5740,5740,5740,0
|
|
20240226,170300,621762200,5740,5740,5740,5740,0
|
|
20240226,170200,621762200,5740,5740,5740,5740,3833
|
|
20240226,170100,621762200,5740,5740,5740,5740,0
|
|
20240226,170000,621762200,5740,5740,5740,5740,0
|
|
20240226,165900,621762200,5740,5740,5740,5740,0
|
|
20240226,165800,621762200,5740,5740,5740,5740,0
|
|
20240226,165700,621762200,5740,5740,5740,5740,0
|
|
20240226,165600,621762200,5740,5740,5740,5740,0
|
|
20240226,165500,621762200,5740,5740,5740,5740,0
|
|
20240226,165400,621762200,5740,5740,5740,5740,0
|
|
20240226,165300,621762200,5740,5740,5740,5740,0
|
|
20240226,165200,621762200,5740,5740,5740,5740,0
|
|
20240226,165100,621762200,5740,5740,5740,5740,0
|
|
20240226,165000,621762200,5740,5740,5740,5740,0
|
|
20240226,164900,621762200,5740,5740,5740,5740,0
|
|
20240226,164800,621762200,5740,5740,5740,5740,0
|
|
20240226,164700,621762200,5740,5740,5740,5740,0
|
|
20240226,164600,621762200,5740,5740,5740,5740,0
|
|
20240226,164500,621762200,5740,5740,5740,5740,0
|
|
20240226,164400,621762200,5740,5740,5740,5740,0
|
|
20240226,164300,621762200,5740,5740,5740,5740,0
|
|
20240226,164200,621762200,5740,5740,5740,5740,0
|
|
20240226,164100,621762200,5740,5740,5740,5740,0
|
|
20240226,164000,621762200,5740,5740,5740,5740,0
|
|
20240226,163900,621762200,5740,5740,5740,5740,0
|
|
20240226,163800,621762200,5740,5740,5740,5740,0
|
|
20240226,163700,621762200,5740,5740,5740,5740,0
|
|
20240226,163600,621762200,5740,5740,5740,5740,0
|
|
20240226,163500,621762200,5740,5740,5740,5740,0
|
|
20240226,163400,621762200,5740,5740,5740,5740,0
|
|
20240226,163300,621762200,5740,5740,5740,5740,0
|
|
20240226,163200,621762200,5740,5740,5740,5740,3833
|
|
20240226,163100,621762200,5740,5740,5740,5740,0
|
|
20240226,163000,621762200,5740,5740,5740,5740,0
|
|
20240226,162900,621762200,5740,5740,5740,5740,0
|
|
20240226,162800,621762200,5740,5740,5740,5740,0
|
|
20240226,162700,621762200,5740,5740,5740,5740,0
|
|
20240226,162600,621762200,5740,5740,5740,5740,0
|
|
20240226,162500,621762200,5740,5740,5740,5740,0
|
|
20240226,162400,621762200,5740,5740,5740,5740,0
|
|
20240226,162300,621762200,5740,5740,5740,5740,0
|
|
20240226,162200,621762200,5740,5740,5740,5740,0
|
|
20240226,162100,621762200,5740,5740,5740,5740,0
|
|
20240226,162000,621762200,5740,5740,5740,5740,0
|
|
20240226,161900,621762200,5740,5740,5740,5740,0
|
|
20240226,161800,621762200,5740,5740,5740,5740,0
|
|
20240226,161700,621762200,5740,5740,5740,5740,0
|
|
20240226,161600,621762200,5740,5740,5740,5740,0
|
|
20240226,161500,621762200,5740,5740,5740,5740,0
|
|
20240226,161400,621762200,5740,5740,5740,5740,0
|
|
20240226,161300,621762200,5740,5740,5740,5740,0
|
|
20240226,161200,621762200,5740,5740,5740,5740,0
|
|
20240226,161100,621762200,5740,5740,5740,5740,0
|
|
20240226,161000,621762200,5740,5740,5740,5740,0
|
|
20240226,160900,621762200,5740,5740,5740,5740,0
|
|
20240226,160800,621762200,5740,5740,5740,5740,0
|
|
20240226,160700,621762200,5740,5740,5740,5740,0
|
|
20240226,160600,621762200,5740,5740,5740,5740,0
|
|
20240226,160500,621762200,5740,5740,5740,5740,0
|
|
20240226,160400,621762200,5740,5740,5740,5740,0
|
|
20240226,160300,621762200,5740,5740,5740,5740,0
|
|
20240226,160200,621762200,5740,5740,5740,5740,3833
|
|
20240226,160100,621762200,5740,5740,5740,5740,0
|
|
20240226,160000,621762200,5740,5740,5740,5740,0
|
|
20240226,155900,621762200,5740,5740,5740,5740,0
|
|
20240226,155800,621762200,5740,5740,5740,5740,0
|
|
20240226,155700,621762200,5740,5740,5740,5740,0
|
|
20240226,155600,621762200,5740,5740,5740,5740,0
|
|
20240226,155500,621762200,5740,5740,5740,5740,0
|
|
20240226,155400,621762200,5740,5740,5740,5740,0
|
|
20240226,155300,621762200,5740,5740,5740,5740,0
|
|
20240226,155200,621762200,5740,5740,5740,5740,0
|
|
20240226,155100,621762200,5740,5740,5740,5740,0
|
|
20240226,155000,621762200,5740,5740,5740,5740,0
|
|
20240226,154900,621762200,5740,5740,5740,5740,0
|
|
20240226,154800,621762200,5740,5740,5740,5740,0
|
|
20240226,154700,621762200,5740,5740,5740,5740,0
|
|
20240226,154600,621762200,5740,5740,5740,5740,0
|
|
20240226,154500,621762200,5740,5740,5740,5740,0
|
|
20240226,154400,621762200,5740,5740,5740,5740,0
|
|
20240226,154300,621762200,5740,5740,5740,5740,0
|
|
20240226,154200,621762200,5740,5740,5740,5740,0
|
|
20240226,154100,621762200,5740,5740,5740,5740,0
|
|
20240226,154000,621762200,5740,5740,5740,5740,0
|
|
20240226,153900,621762200,5740,5740,5740,5740,0
|
|
20240226,153800,621762200,5740,5740,5740,5740,0
|
|
20240226,153700,621762200,5740,5740,5740,5740,0
|
|
20240226,153600,621762200,5740,5740,5740,5740,0
|
|
20240226,153500,621762200,5740,5740,5740,5740,0
|
|
20240226,153400,621762200,5740,5740,5740,5740,0
|
|
20240226,153300,621762200,5740,5740,5740,5740,0
|
|
20240226,153200,621762200,5740,5740,5740,5740,3833
|
|
20240226,153100,621762200,5740,5740,5740,5740,0
|
|
20240226,153000,621762200,5740,5740,5740,5740,3833
|
|
20240226,152900,599760780,5740,5740,5740,5740,0
|
|
20240226,152800,599760780,5740,5740,5740,5740,0
|
|
20240226,152700,599760780,5740,5740,5740,5740,0
|
|
20240226,152600,599760780,5740,5740,5740,5740,0
|
|
20240226,152500,599760780,5740,5740,5740,5740,0
|
|
20240226,152400,599760780,5740,5740,5740,5740,0
|
|
20240226,152300,599760780,5740,5740,5740,5740,0
|
|
20240226,152200,599760780,5740,5740,5740,5740,0
|
|
20240226,152100,599760780,5740,5740,5740,5740,0
|
|
20240226,152000,599760780,5740,5740,5740,5740,0
|
|
20240226,151900,599760780,5740,5750,5750,5740,42
|
|
20240226,151800,599519680,5740,5750,5750,5740,53
|
|
20240226,151700,599215450,5750,5750,5750,5750,0
|
|
20240226,151600,599215450,5750,5740,5750,5740,7
|
|
20240226,151500,599175260,5740,5740,5740,5740,51
|
|
20240226,151400,598882520,5740,5740,5740,5740,89
|
|
20240226,151300,598371660,5740,5740,5740,5740,0
|
|
20240226,151200,598371660,5740,5750,5750,5740,1002
|
|
20240226,151100,592620160,5750,5740,5750,5740,51
|
|
20240226,151000,592327410,5740,5740,5740,5740,105
|
|
20240226,150900,591724710,5740,5750,5750,5740,352
|
|
20240226,150800,589704210,5740,5740,5740,5740,100
|
|
20240226,150700,589130210,5740,5750,5750,5740,38
|
|
20240226,150600,588912010,5740,5740,5740,5740,340
|
|
20240226,150500,586960410,5750,5750,5750,5750,16
|
|
20240226,150400,586868410,5750,5750,5750,5740,561
|
|
20240226,150300,583643060,5750,5750,5750,5750,100
|
|
20240226,150200,583068060,5740,5740,5740,5740,100
|
|
20240226,150100,582494060,5740,5740,5740,5740,0
|
|
20240226,150000,582494060,5740,5740,5750,5740,110
|
|
20240226,145900,581862490,5740,5750,5750,5740,180
|
|
20240226,145800,580829240,5740,5740,5740,5740,0
|
|
20240226,145700,580829240,5740,5750,5750,5740,388
|
|
20240226,145600,578602110,5740,5740,5740,5740,0
|
|
20240226,145500,578602110,5740,5740,5740,5740,0
|
|
20240226,145400,578602110,5740,5740,5740,5740,0
|
|
20240226,145300,578602110,5740,5750,5750,5740,1101
|
|
20240226,145200,572279370,5740,5740,5740,5740,460
|
|
20240226,145100,569638970,5740,5740,5740,5740,1492
|
|
20240226,145000,561074890,5740,5740,5740,5740,0
|
|
20240226,144900,561074890,5740,5740,5740,5740,390
|
|
20240226,144800,558836290,5750,5750,5750,5750,2252
|
|
20240226,144700,545887290,5750,5750,5750,5750,586
|
|
20240226,144600,542517790,5750,5750,5750,5750,320
|
|
20240226,144500,540677790,5750,5750,5750,5750,10
|
|
20240226,144400,540620290,5750,5750,5750,5750,10
|
|
20240226,144300,540562790,5750,5750,5750,5750,0
|
|
20240226,144200,540562790,5750,5750,5750,5750,1
|
|
20240226,144100,540557040,5740,5760,5760,5740,308
|
|
20240226,144000,538789090,5750,5750,5750,5750,70
|
|
20240226,143900,538386590,5750,5750,5750,5750,70
|
|
20240226,143800,537984090,5750,5750,5750,5750,0
|
|
20240226,143700,537984090,5750,5750,5750,5750,0
|
|
20240226,143600,537984090,5750,5750,5750,5750,35
|
|
20240226,143500,537782840,5750,5750,5750,5750,0
|
|
20240226,143400,537782840,5750,5750,5750,5750,0
|
|
20240226,143300,537782840,5750,5750,5750,5750,2000
|
|
20240226,143200,526282840,5750,5750,5750,5750,2299
|
|
20240226,143100,513063590,5740,5740,5740,5740,0
|
|
20240226,143000,513063590,5740,5740,5740,5740,0
|
|
20240226,142900,513063590,5740,5740,5740,5740,0
|
|
20240226,142800,513063590,5740,5740,5740,5740,1003
|
|
20240226,142700,507306370,5740,5740,5740,5740,1000
|
|
20240226,142600,501566370,5750,5750,5750,5750,100
|
|
20240226,142500,500991370,5750,5750,5750,5750,211
|
|
20240226,142400,499778120,5770,5770,5770,5770,24
|
|
20240226,142300,499639640,5740,5770,5770,5740,16
|
|
20240226,142200,499547650,5750,5770,5770,5750,381
|
|
20240226,142100,497354700,5750,5750,5750,5750,180
|
|
20240226,142000,496319700,5740,5740,5740,5740,0
|
|
20240226,141900,496319700,5740,5740,5740,5740,0
|
|
20240226,141800,496319700,5740,5740,5760,5740,274
|
|
20240226,141700,494745460,5740,5750,5770,5740,803
|
|
20240226,141600,490136190,5740,5740,5740,5740,30
|
|
20240226,141500,489963990,5740,5740,5740,5740,30
|
|
20240226,141400,489791790,5740,5740,5740,5740,20
|
|
20240226,141300,489676990,5740,5740,5740,5740,0
|
|
20240226,141200,489676990,5740,5740,5740,5740,0
|
|
20240226,141100,489676990,5740,5740,5740,5740,0
|
|
20240226,141000,489676990,5740,5740,5740,5740,0
|
|
20240226,140900,489676990,5740,5740,5740,5740,0
|
|
20240226,140800,489676990,5740,5740,5740,5740,0
|
|
20240226,140700,489676990,5740,5750,5750,5740,12000
|
|
20240226,140600,420763220,5760,5760,5760,5760,0
|
|
20240226,140500,420763220,5760,5760,5760,5760,200
|
|
20240226,140400,419611220,5750,5750,5750,5750,0
|
|
20240226,140300,419611220,5750,5750,5750,5750,0
|
|
20240226,140200,419611220,5750,5750,5750,5750,508
|
|
20240226,140100,416690220,5750,5750,5750,5750,500
|
|
20240226,140000,413815220,5750,5750,5750,5750,0
|
|
20240226,135900,413815220,5750,5760,5760,5750,257
|
|
20240226,135800,412336470,5760,5760,5760,5760,1
|
|
20240226,135700,412330710,5760,5760,5760,5760,9
|
|
20240226,135600,412278870,5770,5770,5770,5770,0
|
|
20240226,135500,412278870,5770,5770,5770,5770,0
|
|
20240226,135400,412278870,5770,5770,5770,5770,5
|
|
20240226,135300,412250020,5770,5770,5770,5770,7
|
|
20240226,135200,412209630,5770,5770,5770,5770,0
|
|
20240226,135100,412209630,5770,5770,5770,5770,0
|
|
20240226,135000,412209630,5770,5770,5770,5770,3
|
|
20240226,134900,412192320,5740,5740,5740,5740,0
|
|
20240226,134800,412192320,5740,5750,5750,5740,9705
|
|
20240226,134700,356485400,5750,5750,5750,5750,185
|
|
20240226,134600,355421650,5750,5750,5750,5750,2739
|
|
20240226,134500,339672400,5750,5760,5760,5750,2667
|
|
20240226,134400,324337110,5760,5760,5760,5760,0
|
|
20240226,134300,324337110,5760,5760,5760,5760,0
|
|
20240226,134200,324337110,5760,5760,5760,5760,50
|
|
20240226,134100,324049110,5760,5750,5760,5750,1231
|
|
20240226,134000,316969870,5750,5750,5750,5750,0
|
|
20240226,133900,316969870,5750,5750,5750,5750,2000
|
|
20240226,133800,305469870,5750,5750,5750,5750,0
|
|
20240226,133700,305469870,5750,5750,5750,5750,1
|
|
20240226,133600,305464120,5760,5760,5770,5750,1517
|
|
20240226,133500,296731390,5760,5760,5760,5760,0
|
|
20240226,133400,296731390,5760,5770,5770,5760,2199
|
|
20240226,133300,284063150,5770,5760,5770,5760,1736
|
|
20240226,133200,274063780,5770,5770,5770,5770,250
|
|
20240226,133100,272621280,5770,5770,5770,5770,0
|
|
20240226,133000,272621280,5770,5770,5770,5770,1013
|
|
20240226,132900,266776270,5780,5780,5780,5780,1
|
|
20240226,132800,266770490,5790,5790,5790,5790,0
|
|
20240226,132700,266770490,5790,5790,5790,5790,0
|
|
20240226,132600,266770490,5790,5790,5790,5790,0
|
|
20240226,132500,266770490,5790,5790,5790,5790,0
|
|
20240226,132400,266770490,5790,5790,5790,5790,0
|
|
20240226,132300,266770490,5790,5790,5790,5790,0
|
|
20240226,132200,266770490,5790,5790,5790,5790,0
|
|
20240226,132100,266770490,5790,5790,5790,5790,0
|
|
20240226,132000,266770490,5790,5790,5790,5790,0
|
|
20240226,131900,266770490,5790,5770,5790,5770,5041
|
|
20240226,131800,237683900,5770,5770,5770,5770,1713
|
|
20240226,131700,227799890,5780,5780,5780,5780,1
|
|
20240226,131600,227794110,5780,5780,5780,5780,1697
|
|
20240226,131500,217985450,5790,5790,5790,5790,0
|
|
20240226,131400,217985450,5790,5790,5790,5790,0
|
|
20240226,131300,217985450,5790,5790,5790,5790,30
|
|
20240226,131200,217811750,5790,5790,5790,5790,0
|
|
20240226,131100,217811750,5790,5790,5790,5790,0
|
|
20240226,131000,217811750,5790,5800,5800,5790,121
|
|
20240226,130900,217110150,5790,5790,5790,5790,40
|
|
20240226,130800,216878550,5790,5790,5790,5790,11
|
|
20240226,130700,216814860,5780,5780,5780,5780,0
|
|
20240226,130600,216814860,5780,5780,5780,5780,478
|
|
20240226,130500,214052020,5780,5780,5780,5780,1006
|
|
20240226,130400,208237340,5780,5780,5780,5780,0
|
|
20240226,130300,208237340,5780,5780,5780,5780,0
|
|
20240226,130200,208237340,5780,5790,5790,5780,111
|
|
20240226,130100,207595750,5780,5780,5780,5780,0
|
|
20240226,130000,207595750,5780,5780,5780,5780,0
|
|
20240226,125900,207595750,5780,5780,5780,5780,5
|
|
20240226,125800,207566850,5780,5780,5780,5780,400
|
|
20240226,125700,205254850,5780,5780,5780,5780,0
|
|
20240226,125600,205254850,5780,5780,5780,5780,0
|
|
20240226,125500,205254850,5780,5780,5780,5780,0
|
|
20240226,125400,205254850,5780,5780,5780,5780,0
|
|
20240226,125300,205254850,5780,5780,5780,5780,310
|
|
20240226,125200,203463050,5780,5780,5780,5780,360
|
|
20240226,125100,201382250,5790,5790,5790,5790,5
|
|
20240226,125000,201353300,5790,5790,5790,5790,0
|
|
20240226,124900,201353300,5790,5790,5790,5790,0
|
|
20240226,124800,201353300,5790,5780,5790,5780,790
|
|
20240226,124700,196786900,5780,5780,5780,5780,0
|
|
20240226,124600,196786900,5780,5780,5780,5780,20
|
|
20240226,124500,196671300,5790,5790,5790,5790,0
|
|
20240226,124400,196671300,5790,5790,5790,5790,0
|
|
20240226,124300,196671300,5790,5790,5790,5790,25
|
|
20240226,124200,196526550,5780,5780,5780,5780,0
|
|
20240226,124100,196526550,5780,5780,5780,5780,410
|
|
20240226,124000,194156750,5780,5780,5780,5780,0
|
|
20240226,123900,194156750,5780,5780,5780,5780,0
|
|
20240226,123800,194156750,5780,5780,5780,5780,210
|
|
20240226,123700,192942950,5780,5780,5780,5780,5
|
|
20240226,123600,192914050,5780,5780,5780,5780,5
|
|
20240226,123500,192885150,5780,5780,5780,5780,0
|
|
20240226,123400,192885150,5780,5780,5780,5780,0
|
|
20240226,123300,192885150,5780,5780,5780,5780,0
|
|
20240226,123200,192885150,5780,5780,5780,5780,12
|
|
20240226,123100,192815790,5780,5780,5780,5780,0
|
|
20240226,123000,192815790,5780,5780,5780,5780,0
|
|
20240226,122900,192815790,5780,5790,5790,5780,32
|
|
20240226,122800,192630520,5800,5780,5800,5780,101
|
|
20240226,122700,192046720,5800,5780,5800,5780,155
|
|
20240226,122600,191150800,5780,5780,5780,5780,30
|
|
20240226,122500,190977400,5770,5770,5770,5770,0
|
|
20240226,122400,190977400,5770,5770,5770,5770,1
|
|
20240226,122300,190971630,5780,5780,5780,5780,43
|
|
20240226,122200,190723090,5800,5800,5800,5800,0
|
|
20240226,122100,190723090,5800,5800,5800,5800,0
|
|
20240226,122000,190723090,5800,5800,5800,5800,0
|
|
20240226,121900,190723090,5800,5800,5800,5800,0
|
|
20240226,121800,190723090,5800,5800,5800,5800,0
|
|
20240226,121700,190723090,5800,5800,5800,5800,0
|
|
20240226,121600,190723090,5800,5800,5800,5800,1
|
|
20240226,121500,190717290,5800,5800,5800,5800,0
|
|
20240226,121400,190717290,5800,5800,5800,5800,0
|
|
20240226,121300,190717290,5800,5800,5800,5800,0
|
|
20240226,121200,190717290,5800,5800,5800,5800,0
|
|
20240226,121100,190717290,5800,5800,5800,5800,0
|
|
20240226,121000,190717290,5800,5800,5800,5800,0
|
|
20240226,120900,190717290,5800,5800,5800,5800,0
|
|
20240226,120800,190717290,5800,5800,5800,5800,0
|
|
20240226,120700,190717290,5800,5800,5800,5800,0
|
|
20240226,120600,190717290,5800,5800,5800,5800,0
|
|
20240226,120500,190717290,5800,5800,5800,5800,0
|
|
20240226,120400,190717290,5800,5800,5800,5800,0
|
|
20240226,120300,190717290,5800,5800,5800,5800,0
|
|
20240226,120200,190717290,5800,5800,5800,5800,0
|
|
20240226,120100,190717290,5800,5800,5800,5800,0
|
|
20240226,120000,190717290,5800,5800,5800,5800,0
|
|
20240226,115900,190717290,5800,5800,5800,5800,0
|
|
20240226,115800,190717290,5800,5800,5800,5800,0
|
|
20240226,115700,190717290,5800,5800,5800,5800,1
|
|
20240226,115600,190711490,5780,5780,5780,5780,60
|
|
20240226,115500,190364690,5780,5780,5780,5780,113
|
|
20240226,115400,189711550,5790,5790,5790,5790,10
|
|
20240226,115300,189653650,5780,5780,5780,5780,0
|
|
20240226,115200,189653650,5780,5780,5780,5780,25
|
|
20240226,115100,189509150,5800,5800,5800,5800,0
|
|
20240226,115000,189509150,5800,5780,5800,5770,424
|
|
20240226,114900,187058610,5800,5800,5800,5800,0
|
|
20240226,114800,187058610,5800,5800,5800,5800,0
|
|
20240226,114700,187058610,5800,5800,5800,5800,0
|
|
20240226,114600,187058610,5800,5800,5800,5800,0
|
|
20240226,114500,187058610,5800,5800,5800,5800,0
|
|
20240226,114400,187058610,5800,5800,5800,5800,0
|
|
20240226,114300,187058610,5800,5800,5800,5800,0
|
|
20240226,114200,187058610,5800,5800,5800,5800,0
|
|
20240226,114100,187058610,5800,5800,5800,5800,0
|
|
20240226,114000,187058610,5800,5800,5800,5800,0
|
|
20240226,113900,187058610,5800,5800,5800,5800,35
|
|
20240226,113800,186855610,5800,5800,5800,5800,0
|
|
20240226,113700,186855610,5800,5800,5800,5800,0
|
|
20240226,113600,186855610,5800,5800,5800,5800,2
|
|
20240226,113500,186844010,5800,5800,5800,5800,0
|
|
20240226,113400,186844010,5800,5800,5800,5800,2
|
|
20240226,113300,186832410,5800,5800,5800,5800,1914
|
|
20240226,113200,175731210,5790,5790,5790,5790,244
|
|
20240226,113100,174318450,5800,5800,5800,5800,0
|
|
20240226,113000,174318450,5800,5800,5800,5800,0
|
|
20240226,112900,174318450,5800,5800,5800,5800,0
|
|
20240226,112800,174318450,5800,5800,5800,5800,0
|
|
20240226,112700,174318450,5800,5800,5800,5800,0
|
|
20240226,112600,174318450,5800,5800,5800,5800,0
|
|
20240226,112500,174318450,5800,5800,5800,5800,1
|
|
20240226,112400,174312650,5780,5780,5780,5780,2
|
|
20240226,112300,174301090,5800,5790,5800,5790,578
|
|
20240226,112200,170954460,5790,5780,5790,5780,724
|
|
20240226,112100,166769730,5780,5780,5780,5780,0
|
|
20240226,112000,166769730,5780,5780,5780,5780,5
|
|
20240226,111900,166740830,5780,5780,5780,5780,0
|
|
20240226,111800,166740830,5780,5780,5780,5780,20
|
|
20240226,111700,166625230,5780,5760,5780,5760,51
|
|
20240226,111600,166330630,5780,5780,5780,5780,1
|
|
20240226,111500,166324850,5760,5760,5760,5760,0
|
|
20240226,111400,166324850,5760,5760,5760,5760,0
|
|
20240226,111300,166324850,5760,5760,5760,5760,1
|
|
20240226,111200,166319090,5780,5760,5780,5760,2
|
|
20240226,111100,166307550,5780,5780,5780,5780,21
|
|
20240226,111000,166186170,5780,5780,5780,5780,20
|
|
20240226,110900,166070570,5770,5770,5770,5770,0
|
|
20240226,110800,166070570,5770,5770,5770,5770,1241
|
|
20240226,110700,158910000,5770,5770,5770,5770,174
|
|
20240226,110600,157906020,5770,5770,5770,5770,0
|
|
20240226,110500,157906020,5770,5770,5770,5770,0
|
|
20240226,110400,157906020,5770,5770,5770,5770,0
|
|
20240226,110300,157906020,5770,5780,5780,5770,25
|
|
20240226,110200,157761710,5770,5770,5770,5770,5
|
|
20240226,110100,157732860,5780,5780,5780,5780,0
|
|
20240226,110000,157732860,5780,5780,5780,5780,0
|
|
20240226,105900,157732860,5780,5780,5780,5780,0
|
|
20240226,105800,157732860,5780,5780,5780,5780,10
|
|
20240226,105700,157675060,5780,5780,5780,5780,0
|
|
20240226,105600,157675060,5780,5780,5780,5780,0
|
|
20240226,105500,157675060,5780,5780,5780,5780,0
|
|
20240226,105400,157675060,5780,5780,5780,5780,1
|
|
20240226,105300,157669280,5770,5770,5770,5770,12
|
|
20240226,105200,157600040,5760,5760,5760,5760,0
|
|
20240226,105100,157600040,5760,5760,5760,5760,0
|
|
20240226,105000,157600040,5760,5760,5760,5760,0
|
|
20240226,104900,157600040,5760,5760,5760,5760,0
|
|
20240226,104800,157600040,5760,5760,5760,5760,0
|
|
20240226,104700,157600040,5760,5770,5770,5760,1015
|
|
20240226,104600,151753490,5770,5770,5770,5770,0
|
|
20240226,104500,151753490,5770,5770,5770,5770,235
|
|
20240226,104400,150397540,5770,5770,5770,5770,0
|
|
20240226,104300,150397540,5770,5770,5770,5770,0
|
|
20240226,104200,150397540,5770,5780,5780,5770,31
|
|
20240226,104100,150218660,5770,5770,5770,5770,37
|
|
20240226,104000,150005170,5780,5780,5780,5780,1
|
|
20240226,103900,149999390,5770,5770,5770,5770,0
|
|
20240226,103800,149999390,5770,5770,5770,5770,10
|
|
20240226,103700,149941690,5770,5770,5770,5770,0
|
|
20240226,103600,149941690,5770,5770,5770,5770,0
|
|
20240226,103500,149941690,5770,5780,5780,5770,2018
|
|
20240226,103400,138297650,5780,5780,5780,5780,4
|
|
20240226,103300,138274530,5790,5790,5790,5790,1
|
|
20240226,103200,138268740,5780,5780,5780,5780,8
|
|
20240226,103100,138222500,5780,5780,5780,5780,35
|
|
20240226,103000,138020200,5770,5770,5770,5770,3
|
|
20240226,102900,138002890,5780,5780,5780,5780,3
|
|
20240226,102800,137985550,5790,5790,5790,5790,0
|
|
20240226,102700,137985550,5790,5790,5790,5790,0
|
|
20240226,102600,137985550,5790,5780,5790,5780,11
|
|
20240226,102500,137921940,5770,5770,5770,5770,15
|
|
20240226,102400,137835390,5770,5770,5770,5770,10
|
|
20240226,102300,137777690,5780,5780,5780,5780,0
|
|
20240226,102200,137777690,5780,5780,5780,5780,0
|
|
20240226,102100,137777690,5780,5780,5780,5780,0
|
|
20240226,102000,137777690,5780,5780,5780,5780,0
|
|
20240226,101900,137777690,5780,5780,5780,5780,0
|
|
20240226,101800,137777690,5780,5780,5780,5780,2
|
|
20240226,101700,137766130,5760,5760,5760,5760,0
|
|
20240226,101600,137766130,5760,5760,5760,5760,50
|
|
20240226,101500,137478130,5760,5760,5760,5760,50
|
|
20240226,101400,137190130,5790,5790,5790,5790,0
|
|
20240226,101300,137190130,5790,5790,5790,5790,0
|
|
20240226,101200,137190130,5790,5770,5790,5770,516
|
|
20240226,101100,134212790,5770,5770,5770,5770,1250
|
|
20240226,101000,127000290,5770,5770,5770,5770,0
|
|
20240226,100900,127000290,5770,5770,5770,5770,144
|
|
20240226,100800,126169410,5780,5780,5780,5780,0
|
|
20240226,100700,126169410,5780,5780,5780,5780,163
|
|
20240226,100600,125227270,5780,5780,5780,5780,22
|
|
20240226,100500,125100110,5780,5780,5790,5780,205
|
|
20240226,100400,123915200,5780,5780,5790,5780,137
|
|
20240226,100300,123123330,5780,5780,5780,5780,14
|
|
20240226,100200,123042410,5780,5780,5780,5780,0
|
|
20240226,100100,123042410,5780,5780,5780,5780,0
|
|
20240226,100000,123042410,5780,5780,5780,5780,50
|
|
20240226,095900,122753410,5780,5780,5780,5780,5
|
|
20240226,095800,122724510,5780,5780,5780,5780,5
|
|
20240226,095700,122695610,5780,5780,5780,5780,0
|
|
20240226,095600,122695610,5780,5780,5780,5780,20
|
|
20240226,095500,122580010,5780,5780,5780,5780,490
|
|
20240226,095400,119747810,5780,5780,5780,5780,20
|
|
20240226,095300,119632210,5780,5780,5780,5780,20
|
|
20240226,095200,119516610,5790,5790,5790,5790,114
|
|
20240226,095100,118856550,5800,5800,5800,5800,0
|
|
20240226,095000,118856550,5800,5800,5800,5800,88
|
|
20240226,094900,118346150,5800,5790,5800,5790,11
|
|
20240226,094800,118282450,5800,5800,5800,5800,1
|
|
20240226,094700,118276650,5790,5790,5790,5780,1342
|
|
20240226,094600,110506890,5810,5810,5810,5810,1
|
|
20240226,094500,110501080,5810,5810,5810,5810,1
|
|
20240226,094400,110495270,5810,5810,5810,5810,6
|
|
20240226,094300,110460410,5810,5810,5810,5810,0
|
|
20240226,094200,110460410,5810,5810,5810,5810,1
|
|
20240226,094100,110454600,5810,5810,5810,5810,0
|
|
20240226,094000,110454600,5810,5810,5810,5810,0
|
|
20240226,093900,110454600,5810,5810,5810,5810,5
|
|
20240226,093800,110425550,5800,5800,5800,5800,826
|
|
20240226,093700,105634750,5800,5800,5800,5800,25
|
|
20240226,093600,105489750,5810,5810,5810,5810,197
|
|
20240226,093500,104345180,5810,5810,5810,5810,0
|
|
20240226,093400,104345180,5810,5800,5810,5800,49
|
|
20240226,093300,104060970,5800,5800,5800,5800,100
|
|
20240226,093200,103480970,5800,5800,5800,5800,2
|
|
20240226,093100,103469370,5770,5800,5800,5770,667
|
|
20240226,093000,99603890,5770,5800,5800,5770,888
|
|
20240226,092900,94478600,5780,5780,5780,5780,500
|
|
20240226,092800,91588600,5780,5780,5780,5780,0
|
|
20240226,092700,91588600,5780,5810,5810,5780,80
|
|
20240226,092600,91125300,5810,5810,5810,5810,0
|
|
20240226,092500,91125300,5810,5810,5810,5810,0
|
|
20240226,092400,91125300,5810,5800,5810,5800,5
|
|
20240226,092300,91096290,5770,5810,5810,5770,351
|
|
20240226,092200,89062850,5810,5800,5810,5800,341
|
|
20240226,092100,87085040,5790,5790,5790,5790,4092
|
|
20240226,092000,63392360,5790,5760,5790,5760,3583
|
|
20240226,091900,42732030,5760,5760,5760,5760,0
|
|
20240226,091800,42732030,5760,5770,5770,5760,1011
|
|
20240226,091700,36902040,5780,5780,5780,5780,195
|
|
20240226,091600,35774940,5780,5770,5780,5770,638
|
|
20240226,091500,32089300,5770,5770,5770,5770,110
|
|
20240226,091400,31454600,5790,5770,5790,5770,100
|
|
20240226,091300,30877580,5770,5770,5770,5770,40
|
|
20240226,091200,30646780,5760,5760,5760,5760,0
|
|
20240226,091100,30646780,5760,5770,5770,5760,500
|
|
20240226,091000,27765930,5760,5760,5760,5760,0
|
|
20240226,090900,27765930,5760,5760,5760,5760,0
|
|
20240226,090800,27765930,5760,5770,5770,5760,100
|
|
20240226,090700,27189490,5770,5770,5770,5770,290
|
|
20240226,090600,25516190,5770,5770,5770,5770,3024
|
|
20240226,090500,8067710,5780,5780,5780,5780,316
|
|
20240226,090400,6241230,5790,5800,5800,5790,92
|
|
20240226,090300,5707830,5780,5800,5800,5780,110
|
|
20240226,090200,5071830,5800,5800,5800,5800,172
|
|
20240226,090100,4074230,5770,5770,5770,5770,0
|
|
20240226,090000,4074230,5770,5780,5780,5770,705
|