726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,210200,173130135410,6610,6610,6610,6610,0
|
|
20240227,210100,173130135410,6610,6610,6610,6610,0
|
|
20240227,210000,173130135410,6610,6610,6610,6610,0
|
|
20240227,205900,173130135410,6610,6610,6610,6610,0
|
|
20240227,205800,173130135410,6610,6610,6610,6610,0
|
|
20240227,205700,173130135410,6610,6610,6610,6610,0
|
|
20240227,205600,173130135410,6610,6610,6610,6610,0
|
|
20240227,205500,173130135410,6610,6610,6610,6610,0
|
|
20240227,205400,173130135410,6610,6610,6610,6610,0
|
|
20240227,205300,173130135410,6610,6610,6610,6610,0
|
|
20240227,205200,173130135410,6610,6610,6610,6610,0
|
|
20240227,205100,173130135410,6610,6610,6610,6610,0
|
|
20240227,205000,173130135410,6610,6610,6610,6610,0
|
|
20240227,204900,173130135410,6610,6610,6610,6610,0
|
|
20240227,204800,173130135410,6610,6610,6610,6610,0
|
|
20240227,204700,173130135410,6610,6610,6610,6610,0
|
|
20240227,204600,173130135410,6610,6610,6610,6610,0
|
|
20240227,204500,173130135410,6610,6610,6610,6610,0
|
|
20240227,204400,173130135410,6610,6610,6610,6610,0
|
|
20240227,204300,173130135410,6610,6610,6610,6610,0
|
|
20240227,204200,173130135410,6610,6610,6610,6610,0
|
|
20240227,204100,173130135410,6610,6610,6610,6610,0
|
|
20240227,204000,173130135410,6610,6610,6610,6610,0
|
|
20240227,203900,173130135410,6610,6610,6610,6610,0
|
|
20240227,203800,173130135410,6610,6610,6610,6610,0
|
|
20240227,203700,173130135410,6610,6610,6610,6610,0
|
|
20240227,203600,173130135410,6610,6610,6610,6610,0
|
|
20240227,203500,173130135410,6610,6610,6610,6610,0
|
|
20240227,203400,173130135410,6610,6610,6610,6610,0
|
|
20240227,203300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,203200,173130135410,6610,6610,6610,6610,0
|
|
20240227,203100,173130135410,6610,6610,6610,6610,0
|
|
20240227,203000,173130135410,6610,6610,6610,6610,0
|
|
20240227,202900,173130135410,6610,6610,6610,6610,0
|
|
20240227,202800,173130135410,6610,6610,6610,6610,0
|
|
20240227,202700,173130135410,6610,6610,6610,6610,0
|
|
20240227,202600,173130135410,6610,6610,6610,6610,0
|
|
20240227,202500,173130135410,6610,6610,6610,6610,0
|
|
20240227,202400,173130135410,6610,6610,6610,6610,0
|
|
20240227,202300,173130135410,6610,6610,6610,6610,0
|
|
20240227,202200,173130135410,6610,6610,6610,6610,0
|
|
20240227,202100,173130135410,6610,6610,6610,6610,0
|
|
20240227,202000,173130135410,6610,6610,6610,6610,0
|
|
20240227,201900,173130135410,6610,6610,6610,6610,0
|
|
20240227,201800,173130135410,6610,6610,6610,6610,0
|
|
20240227,201700,173130135410,6610,6610,6610,6610,0
|
|
20240227,201600,173130135410,6610,6610,6610,6610,0
|
|
20240227,201500,173130135410,6610,6610,6610,6610,0
|
|
20240227,201400,173130135410,6610,6610,6610,6610,0
|
|
20240227,201300,173130135410,6610,6610,6610,6610,0
|
|
20240227,201200,173130135410,6610,6610,6610,6610,0
|
|
20240227,201100,173130135410,6610,6610,6610,6610,0
|
|
20240227,201000,173130135410,6610,6610,6610,6610,0
|
|
20240227,200900,173130135410,6610,6610,6610,6610,0
|
|
20240227,200800,173130135410,6610,6610,6610,6610,0
|
|
20240227,200700,173130135410,6610,6610,6610,6610,0
|
|
20240227,200600,173130135410,6610,6610,6610,6610,0
|
|
20240227,200500,173130135410,6610,6610,6610,6610,0
|
|
20240227,200400,173130135410,6610,6610,6610,6610,0
|
|
20240227,200300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,200200,173130135410,6610,6610,6610,6610,0
|
|
20240227,200100,173130135410,6610,6610,6610,6610,0
|
|
20240227,200000,173130135410,6610,6610,6610,6610,0
|
|
20240227,195900,173130135410,6610,6610,6610,6610,0
|
|
20240227,195800,173130135410,6610,6610,6610,6610,0
|
|
20240227,195700,173130135410,6610,6610,6610,6610,0
|
|
20240227,195600,173130135410,6610,6610,6610,6610,0
|
|
20240227,195500,173130135410,6610,6610,6610,6610,0
|
|
20240227,195400,173130135410,6610,6610,6610,6610,0
|
|
20240227,195300,173130135410,6610,6610,6610,6610,0
|
|
20240227,195200,173130135410,6610,6610,6610,6610,0
|
|
20240227,195100,173130135410,6610,6610,6610,6610,0
|
|
20240227,195000,173130135410,6610,6610,6610,6610,0
|
|
20240227,194900,173130135410,6610,6610,6610,6610,0
|
|
20240227,194800,173130135410,6610,6610,6610,6610,0
|
|
20240227,194700,173130135410,6610,6610,6610,6610,0
|
|
20240227,194600,173130135410,6610,6610,6610,6610,0
|
|
20240227,194500,173130135410,6610,6610,6610,6610,0
|
|
20240227,194400,173130135410,6610,6610,6610,6610,0
|
|
20240227,194300,173130135410,6610,6610,6610,6610,0
|
|
20240227,194200,173130135410,6610,6610,6610,6610,0
|
|
20240227,194100,173130135410,6610,6610,6610,6610,0
|
|
20240227,194000,173130135410,6610,6610,6610,6610,0
|
|
20240227,193900,173130135410,6610,6610,6610,6610,0
|
|
20240227,193800,173130135410,6610,6610,6610,6610,0
|
|
20240227,193700,173130135410,6610,6610,6610,6610,0
|
|
20240227,193600,173130135410,6610,6610,6610,6610,0
|
|
20240227,193500,173130135410,6610,6610,6610,6610,0
|
|
20240227,193400,173130135410,6610,6610,6610,6610,0
|
|
20240227,193300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,193200,173130135410,6610,6610,6610,6610,0
|
|
20240227,193100,173130135410,6610,6610,6610,6610,0
|
|
20240227,193000,173130135410,6610,6610,6610,6610,0
|
|
20240227,192900,173130135410,6610,6610,6610,6610,0
|
|
20240227,192800,173130135410,6610,6610,6610,6610,0
|
|
20240227,192700,173130135410,6610,6610,6610,6610,0
|
|
20240227,192600,173130135410,6610,6610,6610,6610,0
|
|
20240227,192500,173130135410,6610,6610,6610,6610,0
|
|
20240227,192400,173130135410,6610,6610,6610,6610,0
|
|
20240227,192300,173130135410,6610,6610,6610,6610,0
|
|
20240227,192200,173130135410,6610,6610,6610,6610,0
|
|
20240227,192100,173130135410,6610,6610,6610,6610,0
|
|
20240227,192000,173130135410,6610,6610,6610,6610,0
|
|
20240227,191900,173130135410,6610,6610,6610,6610,0
|
|
20240227,191800,173130135410,6610,6610,6610,6610,0
|
|
20240227,191700,173130135410,6610,6610,6610,6610,0
|
|
20240227,191600,173130135410,6610,6610,6610,6610,0
|
|
20240227,191500,173130135410,6610,6610,6610,6610,0
|
|
20240227,191400,173130135410,6610,6610,6610,6610,0
|
|
20240227,191300,173130135410,6610,6610,6610,6610,0
|
|
20240227,191200,173130135410,6610,6610,6610,6610,0
|
|
20240227,191100,173130135410,6610,6610,6610,6610,0
|
|
20240227,191000,173130135410,6610,6610,6610,6610,0
|
|
20240227,190900,173130135410,6610,6610,6610,6610,0
|
|
20240227,190800,173130135410,6610,6610,6610,6610,0
|
|
20240227,190700,173130135410,6610,6610,6610,6610,0
|
|
20240227,190600,173130135410,6610,6610,6610,6610,0
|
|
20240227,190500,173130135410,6610,6610,6610,6610,0
|
|
20240227,190400,173130135410,6610,6610,6610,6610,0
|
|
20240227,190300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,190200,173130135410,6610,6610,6610,6610,0
|
|
20240227,190100,173130135410,6610,6610,6610,6610,0
|
|
20240227,190000,173130135410,6610,6610,6610,6610,0
|
|
20240227,185900,173130135410,6610,6610,6610,6610,0
|
|
20240227,185800,173130135410,6610,6610,6610,6610,0
|
|
20240227,185700,173130135410,6610,6610,6610,6610,0
|
|
20240227,185600,173130135410,6610,6610,6610,6610,0
|
|
20240227,185500,173130135410,6610,6610,6610,6610,0
|
|
20240227,185400,173130135410,6610,6610,6610,6610,0
|
|
20240227,185300,173130135410,6610,6610,6610,6610,0
|
|
20240227,185200,173130135410,6610,6610,6610,6610,0
|
|
20240227,185100,173130135410,6610,6610,6610,6610,0
|
|
20240227,185000,173130135410,6610,6610,6610,6610,0
|
|
20240227,184900,173130135410,6610,6610,6610,6610,0
|
|
20240227,184800,173130135410,6610,6610,6610,6610,0
|
|
20240227,184700,173130135410,6610,6610,6610,6610,0
|
|
20240227,184600,173130135410,6610,6610,6610,6610,0
|
|
20240227,184500,173130135410,6610,6610,6610,6610,0
|
|
20240227,184400,173130135410,6610,6610,6610,6610,0
|
|
20240227,184300,173130135410,6610,6610,6610,6610,0
|
|
20240227,184200,173130135410,6610,6610,6610,6610,0
|
|
20240227,184100,173130135410,6610,6610,6610,6610,0
|
|
20240227,184000,173130135410,6610,6610,6610,6610,0
|
|
20240227,183900,173130135410,6610,6610,6610,6610,0
|
|
20240227,183800,173130135410,6610,6610,6610,6610,0
|
|
20240227,183700,173130135410,6610,6610,6610,6610,0
|
|
20240227,183600,173130135410,6610,6610,6610,6610,0
|
|
20240227,183500,173130135410,6610,6610,6610,6610,0
|
|
20240227,183400,173130135410,6610,6610,6610,6610,0
|
|
20240227,183300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,183200,173130135410,6610,6610,6610,6610,0
|
|
20240227,183100,173130135410,6610,6610,6610,6610,0
|
|
20240227,183000,173130135410,6610,6610,6610,6610,0
|
|
20240227,182900,173130135410,6610,6610,6610,6610,0
|
|
20240227,182800,173130135410,6610,6610,6610,6610,0
|
|
20240227,182700,173130135410,6610,6610,6610,6610,0
|
|
20240227,182600,173130135410,6610,6610,6610,6610,0
|
|
20240227,182500,173130135410,6610,6610,6610,6610,0
|
|
20240227,182400,173130135410,6610,6610,6610,6610,0
|
|
20240227,182300,173130135410,6610,6610,6610,6610,0
|
|
20240227,182200,173130135410,6610,6610,6610,6610,0
|
|
20240227,182100,173130135410,6610,6610,6610,6610,0
|
|
20240227,182000,173130135410,6610,6610,6610,6610,0
|
|
20240227,181900,173130135410,6610,6610,6610,6610,0
|
|
20240227,181800,173130135410,6610,6610,6610,6610,0
|
|
20240227,181700,173130135410,6610,6610,6610,6610,0
|
|
20240227,181600,173130135410,6610,6610,6610,6610,0
|
|
20240227,181500,173130135410,6610,6610,6610,6610,0
|
|
20240227,181400,173130135410,6610,6610,6610,6610,0
|
|
20240227,181300,173130135410,6610,6610,6610,6610,0
|
|
20240227,181200,173130135410,6610,6610,6610,6610,0
|
|
20240227,181100,173130135410,6610,6610,6610,6610,0
|
|
20240227,181000,173130135410,6610,6610,6610,6610,0
|
|
20240227,180900,173130135410,6610,6610,6610,6610,0
|
|
20240227,180800,173130135410,6610,6610,6610,6610,0
|
|
20240227,180700,173130135410,6610,6610,6610,6610,0
|
|
20240227,180600,173130135410,6610,6610,6610,6610,0
|
|
20240227,180500,173130135410,6610,6610,6610,6610,0
|
|
20240227,180400,173130135410,6610,6610,6610,6610,0
|
|
20240227,180300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,180200,173130135410,6610,6610,6610,6610,0
|
|
20240227,180100,173130135410,6610,6610,6610,6610,0
|
|
20240227,180000,173130135410,6610,6610,6610,6610,0
|
|
20240227,175900,173130135410,6610,6610,6610,6610,0
|
|
20240227,175800,173130135410,6610,6610,6610,6610,0
|
|
20240227,175700,173130135410,6610,6610,6610,6610,0
|
|
20240227,175600,173130135410,6610,6610,6610,6610,0
|
|
20240227,175500,173130135410,6610,6610,6610,6610,0
|
|
20240227,175400,173130135410,6610,6610,6610,6610,0
|
|
20240227,175300,173130135410,6610,6610,6610,6610,0
|
|
20240227,175200,173130135410,6610,6610,6610,6610,0
|
|
20240227,175100,173130135410,6610,6610,6610,6610,0
|
|
20240227,175000,173130135410,6610,6610,6610,6610,0
|
|
20240227,174900,173130135410,6610,6610,6610,6610,0
|
|
20240227,174800,173130135410,6610,6610,6610,6610,0
|
|
20240227,174700,173130135410,6610,6610,6610,6610,0
|
|
20240227,174600,173130135410,6610,6610,6610,6610,0
|
|
20240227,174500,173130135410,6610,6610,6610,6610,0
|
|
20240227,174400,173130135410,6610,6610,6610,6610,0
|
|
20240227,174300,173130135410,6610,6610,6610,6610,0
|
|
20240227,174200,173130135410,6610,6610,6610,6610,0
|
|
20240227,174100,173130135410,6610,6610,6610,6610,0
|
|
20240227,174000,173130135410,6610,6610,6610,6610,0
|
|
20240227,173900,173130135410,6610,6610,6610,6610,0
|
|
20240227,173800,173130135410,6610,6610,6610,6610,0
|
|
20240227,173700,173130135410,6610,6610,6610,6610,0
|
|
20240227,173600,173130135410,6610,6610,6610,6610,0
|
|
20240227,173500,173130135410,6610,6610,6610,6610,0
|
|
20240227,173400,173130135410,6610,6610,6610,6610,0
|
|
20240227,173300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,173200,173130135410,6610,6610,6610,6610,0
|
|
20240227,173100,173130135410,6610,6610,6610,6610,0
|
|
20240227,173000,173130135410,6610,6610,6610,6610,0
|
|
20240227,172900,173130135410,6610,6610,6610,6610,0
|
|
20240227,172800,173130135410,6610,6610,6610,6610,0
|
|
20240227,172700,173130135410,6610,6610,6610,6610,0
|
|
20240227,172600,173130135410,6610,6610,6610,6610,0
|
|
20240227,172500,173130135410,6610,6610,6610,6610,0
|
|
20240227,172400,173130135410,6610,6610,6610,6610,0
|
|
20240227,172300,173130135410,6610,6610,6610,6610,0
|
|
20240227,172200,173130135410,6610,6610,6610,6610,0
|
|
20240227,172100,173130135410,6610,6610,6610,6610,0
|
|
20240227,172000,173130135410,6610,6610,6610,6610,0
|
|
20240227,171900,173130135410,6610,6610,6610,6610,0
|
|
20240227,171800,173130135410,6610,6610,6610,6610,0
|
|
20240227,171700,173130135410,6610,6610,6610,6610,0
|
|
20240227,171600,173130135410,6610,6610,6610,6610,0
|
|
20240227,171500,173130135410,6610,6610,6610,6610,0
|
|
20240227,171400,173130135410,6610,6610,6610,6610,0
|
|
20240227,171300,173130135410,6610,6610,6610,6610,0
|
|
20240227,171200,173130135410,6610,6610,6610,6610,0
|
|
20240227,171100,173130135410,6610,6610,6610,6610,0
|
|
20240227,171000,173130135410,6610,6610,6610,6610,0
|
|
20240227,170900,173130135410,6610,6610,6610,6610,0
|
|
20240227,170800,173130135410,6610,6610,6610,6610,0
|
|
20240227,170700,173130135410,6610,6610,6610,6610,0
|
|
20240227,170600,173130135410,6610,6610,6610,6610,0
|
|
20240227,170500,173130135410,6610,6610,6610,6610,0
|
|
20240227,170400,173130135410,6610,6610,6610,6610,0
|
|
20240227,170300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,170200,173130135410,6610,6610,6610,6610,0
|
|
20240227,170100,173130135410,6610,6610,6610,6610,0
|
|
20240227,170000,173130135410,6610,6610,6610,6610,0
|
|
20240227,165900,173130135410,6610,6610,6610,6610,0
|
|
20240227,165800,173130135410,6610,6610,6610,6610,0
|
|
20240227,165700,173130135410,6610,6610,6610,6610,0
|
|
20240227,165600,173130135410,6610,6610,6610,6610,0
|
|
20240227,165500,173130135410,6610,6610,6610,6610,0
|
|
20240227,165400,173130135410,6610,6610,6610,6610,0
|
|
20240227,165300,173130135410,6610,6610,6610,6610,0
|
|
20240227,165200,173130135410,6610,6610,6610,6610,0
|
|
20240227,165100,173130135410,6610,6610,6610,6610,0
|
|
20240227,165000,173130135410,6610,6610,6610,6610,0
|
|
20240227,164900,173130135410,6610,6610,6610,6610,0
|
|
20240227,164800,173130135410,6610,6610,6610,6610,0
|
|
20240227,164700,173130135410,6610,6610,6610,6610,0
|
|
20240227,164600,173130135410,6610,6610,6610,6610,0
|
|
20240227,164500,173130135410,6610,6610,6610,6610,0
|
|
20240227,164400,173130135410,6610,6610,6610,6610,0
|
|
20240227,164300,173130135410,6610,6610,6610,6610,0
|
|
20240227,164200,173130135410,6610,6610,6610,6610,0
|
|
20240227,164100,173130135410,6610,6610,6610,6610,0
|
|
20240227,164000,173130135410,6610,6610,6610,6610,0
|
|
20240227,163900,173130135410,6610,6610,6610,6610,0
|
|
20240227,163800,173130135410,6610,6610,6610,6610,0
|
|
20240227,163700,173130135410,6610,6610,6610,6610,0
|
|
20240227,163600,173130135410,6610,6610,6610,6610,0
|
|
20240227,163500,173130135410,6610,6610,6610,6610,0
|
|
20240227,163400,173130135410,6610,6610,6610,6610,0
|
|
20240227,163300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,163200,173130135410,6610,6610,6610,6610,0
|
|
20240227,163100,173130135410,6610,6610,6610,6610,0
|
|
20240227,163000,173130135410,6610,6610,6610,6610,0
|
|
20240227,162900,173130135410,6610,6610,6610,6610,0
|
|
20240227,162800,173130135410,6610,6610,6610,6610,0
|
|
20240227,162700,173130135410,6610,6610,6610,6610,0
|
|
20240227,162600,173130135410,6610,6610,6610,6610,0
|
|
20240227,162500,173130135410,6610,6610,6610,6610,0
|
|
20240227,162400,173130135410,6610,6610,6610,6610,0
|
|
20240227,162300,173130135410,6610,6610,6610,6610,0
|
|
20240227,162200,173130135410,6610,6610,6610,6610,0
|
|
20240227,162100,173130135410,6610,6610,6610,6610,0
|
|
20240227,162000,173130135410,6610,6610,6610,6610,0
|
|
20240227,161900,173130135410,6610,6610,6610,6610,0
|
|
20240227,161800,173130135410,6610,6610,6610,6610,0
|
|
20240227,161700,173130135410,6610,6610,6610,6610,0
|
|
20240227,161600,173130135410,6610,6610,6610,6610,0
|
|
20240227,161500,173130135410,6610,6610,6610,6610,0
|
|
20240227,161400,173130135410,6610,6610,6610,6610,0
|
|
20240227,161300,173130135410,6610,6610,6610,6610,0
|
|
20240227,161200,173130135410,6610,6610,6610,6610,0
|
|
20240227,161100,173130135410,6610,6610,6610,6610,0
|
|
20240227,161000,173130135410,6610,6610,6610,6610,0
|
|
20240227,160900,173130135410,6610,6610,6610,6610,0
|
|
20240227,160800,173130135410,6610,6610,6610,6610,0
|
|
20240227,160700,173130135410,6610,6610,6610,6610,0
|
|
20240227,160600,173130135410,6610,6610,6610,6610,0
|
|
20240227,160500,173130135410,6610,6610,6610,6610,0
|
|
20240227,160400,173130135410,6610,6610,6610,6610,0
|
|
20240227,160300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,160200,173130135410,6610,6610,6610,6610,0
|
|
20240227,160100,173130135410,6610,6610,6610,6610,0
|
|
20240227,160000,173130135410,6610,6610,6610,6610,0
|
|
20240227,155900,173130135410,6610,6610,6610,6610,0
|
|
20240227,155800,173130135410,6610,6610,6610,6610,0
|
|
20240227,155700,173130135410,6610,6610,6610,6610,0
|
|
20240227,155600,173130135410,6610,6610,6610,6610,0
|
|
20240227,155500,173130135410,6610,6610,6610,6610,0
|
|
20240227,155400,173130135410,6610,6610,6610,6610,0
|
|
20240227,155300,173130135410,6610,6610,6610,6610,0
|
|
20240227,155200,173130135410,6610,6610,6610,6610,0
|
|
20240227,155100,173130135410,6610,6610,6610,6610,0
|
|
20240227,155000,173130135410,6610,6610,6610,6610,0
|
|
20240227,154900,173130135410,6610,6610,6610,6610,0
|
|
20240227,154800,173130135410,6610,6610,6610,6610,0
|
|
20240227,154700,173130135410,6610,6610,6610,6610,0
|
|
20240227,154600,173130135410,6610,6610,6610,6610,0
|
|
20240227,154500,173130135410,6610,6610,6610,6610,0
|
|
20240227,154400,173130135410,6610,6610,6610,6610,0
|
|
20240227,154300,173130135410,6610,6610,6610,6610,0
|
|
20240227,154200,173130135410,6610,6610,6610,6610,0
|
|
20240227,154100,173130135410,6610,6610,6610,6610,0
|
|
20240227,154000,173130135410,6610,6610,6610,6610,0
|
|
20240227,153900,173130135410,6610,6610,6610,6610,0
|
|
20240227,153800,173130135410,6610,6610,6610,6610,0
|
|
20240227,153700,173130135410,6610,6610,6610,6610,0
|
|
20240227,153600,173130135410,6610,6610,6610,6610,0
|
|
20240227,153500,173130135410,6610,6610,6610,6610,0
|
|
20240227,153400,173130135410,6610,6610,6610,6610,0
|
|
20240227,153300,173130135410,6610,6610,6610,6610,209445
|
|
20240227,153200,173130135410,6610,6610,6610,6610,0
|
|
20240227,153100,173130135410,6610,6610,6610,6610,0
|
|
20240227,153000,173130135410,6610,6610,6610,6610,209445
|
|
20240227,152900,171745703960,6560,6560,6560,6560,0
|
|
20240227,152800,171745703960,6560,6560,6560,6560,0
|
|
20240227,152700,171745703960,6560,6560,6560,6560,0
|
|
20240227,152600,171745703960,6560,6560,6560,6560,0
|
|
20240227,152500,171745703960,6560,6560,6560,6560,0
|
|
20240227,152400,171745703960,6560,6560,6560,6560,0
|
|
20240227,152300,171745703960,6560,6560,6560,6560,0
|
|
20240227,152200,171745703960,6560,6560,6560,6560,0
|
|
20240227,152100,171745703960,6560,6560,6560,6560,0
|
|
20240227,152000,171745703960,6560,6560,6560,6560,0
|
|
20240227,151900,171745703960,6560,6570,6570,6520,71111
|
|
20240227,151800,171280428860,6560,6580,6580,6530,42196
|
|
20240227,151700,171003524000,6580,6570,6580,6540,55942
|
|
20240227,151600,170636395970,6570,6530,6580,6480,59416
|
|
20240227,151500,170248561770,6520,6550,6560,6510,35778
|
|
20240227,151400,170015000500,6540,6580,6580,6540,33121
|
|
20240227,151300,169797831410,6580,6570,6590,6560,31669
|
|
20240227,151200,169589719420,6570,6530,6590,6520,49095
|
|
20240227,151100,169267848580,6540,6510,6540,6500,23420
|
|
20240227,151000,169115128140,6510,6500,6510,6480,17475
|
|
20240227,150900,169001603400,6500,6490,6510,6470,12770
|
|
20240227,150800,168918719820,6490,6470,6500,6450,17474
|
|
20240227,150700,168805701840,6470,6490,6530,6450,39817
|
|
20240227,150600,168547045460,6500,6450,6500,6450,21518
|
|
20240227,150500,168407627220,6460,6480,6500,6380,117819
|
|
20240227,150400,167650618920,6480,6470,6510,6460,15680
|
|
20240227,150300,167549078190,6490,6470,6490,6470,11068
|
|
20240227,150200,167477353250,6490,6490,6510,6460,28478
|
|
20240227,150100,167292888830,6490,6510,6520,6450,22732
|
|
20240227,150000,167145426870,6510,6540,6540,6440,50564
|
|
20240227,145900,166817303950,6530,6590,6590,6500,34153
|
|
20240227,145800,166594316450,6590,6540,6640,6540,68089
|
|
20240227,145700,166145165580,6540,6520,6570,6510,12332
|
|
20240227,145600,166064484690,6510,6560,6570,6510,18172
|
|
20240227,145500,165945671460,6560,6580,6590,6520,14529
|
|
20240227,145400,165850441860,6560,6480,6590,6470,19136
|
|
20240227,145300,165725197420,6470,6550,6580,6460,40611
|
|
20240227,145200,165460188460,6550,6580,6580,6510,20245
|
|
20240227,145100,165327681190,6570,6490,6580,6470,40915
|
|
20240227,145000,165060055240,6500,6500,6520,6450,29335
|
|
20240227,144900,164869935830,6500,6490,6520,6460,23904
|
|
20240227,144800,164714847840,6480,6490,6570,6480,58579
|
|
20240227,144700,164332487890,6490,6530,6530,6400,145154
|
|
20240227,144600,163395726530,6530,6550,6580,6530,32310
|
|
20240227,144500,163183897180,6550,6520,6570,6510,50719
|
|
20240227,144400,162851903840,6520,6530,6550,6480,79902
|
|
20240227,144300,162332095470,6530,6540,6570,6500,89552
|
|
20240227,144200,161746971110,6540,6680,6710,6490,266167
|
|
20240227,144100,159996216590,6710,6760,6840,6660,163037
|
|
20240227,144000,158892033100,6760,6770,6790,6720,88765
|
|
20240227,143900,158291909490,6770,6690,6800,6670,159958
|
|
20240227,143800,157214290760,6690,6620,6700,6570,122739
|
|
20240227,143700,156401058100,6620,6660,6680,6600,163748
|
|
20240227,143600,155316938970,6660,6690,6700,6650,47209
|
|
20240227,143500,155002098920,6690,6650,6730,6610,147616
|
|
20240227,143400,154016174250,6630,6820,6820,6630,154601
|
|
20240227,143300,152977456890,6790,6810,6830,6740,82488
|
|
20240227,143200,152418046970,6810,6790,6870,6780,93470
|
|
20240227,143100,151779352980,6780,6820,6820,6740,121256
|
|
20240227,143000,150957288030,6820,6840,6840,6770,54076
|
|
20240227,142900,150588813670,6840,6780,6860,6770,114771
|
|
20240227,142800,149806045960,6790,7000,7010,6770,369471
|
|
20240227,142700,147266944660,7010,6970,7010,6950,82298
|
|
20240227,142600,146692487020,6970,7000,7020,6920,117438
|
|
20240227,142500,145873942580,7020,6980,7030,6940,108985
|
|
20240227,142400,145113066290,6990,6980,7080,6970,327646
|
|
20240227,142300,142811158040,6990,7020,7050,6940,244764
|
|
20240227,142200,141097435410,7020,6870,7050,6870,673671
|
|
20240227,142100,136386882520,6890,6820,6910,6820,116521
|
|
20240227,142000,135584616980,6840,6790,6880,6770,55904
|
|
20240227,141900,135203039610,6790,6820,6860,6790,78386
|
|
20240227,141800,134667922740,6830,6810,6880,6770,83545
|
|
20240227,141700,134097918570,6810,6810,6890,6760,116120
|
|
20240227,141600,133304838190,6820,6870,6900,6810,103720
|
|
20240227,141500,132593415100,6860,6900,7000,6800,469437
|
|
20240227,141400,129351041650,6910,6770,6970,6760,403035
|
|
20240227,141300,126574394770,6770,6750,6810,6700,274857
|
|
20240227,141200,124719568230,6750,6930,6940,6740,337748
|
|
20240227,141100,122405696000,6940,6940,7000,6860,520689
|
|
20240227,141000,118791722210,6930,6970,6990,6910,518093
|
|
20240227,140900,115186033070,6990,6990,6990,6990,0
|
|
20240227,140800,115186033070,6990,6900,6990,6860,425530
|
|
20240227,140700,112230937770,6900,6450,6900,6360,579514
|
|
20240227,140600,108357982830,6450,6490,6500,6450,17595
|
|
20240227,140500,108244025930,6490,6430,6490,6410,20289
|
|
20240227,140400,108113170590,6430,6490,6510,6410,48211
|
|
20240227,140300,107801776410,6490,6490,6540,6480,28090
|
|
20240227,140200,107618732530,6490,6500,6510,6490,17211
|
|
20240227,140100,107506919770,6500,6450,6510,6440,30864
|
|
20240227,140000,107306743340,6450,6440,6480,6420,32325
|
|
20240227,135900,107098519000,6430,6460,6510,6380,65549
|
|
20240227,135800,106676257350,6430,6600,6650,6310,128845
|
|
20240227,135700,105844971450,6610,6670,6670,6600,32940
|
|
20240227,135600,105626529420,6660,6640,6680,6630,40252
|
|
20240227,135500,105358502290,6630,6640,6650,6630,19847
|
|
20240227,135400,105226774040,6650,6640,6650,6600,16629
|
|
20240227,135300,105116555740,6630,6590,6640,6580,16372
|
|
20240227,135200,105008381300,6600,6600,6610,6580,13835
|
|
20240227,135100,104917178470,6610,6590,6620,6580,11421
|
|
20240227,135000,104841836120,6600,6600,6610,6580,12735
|
|
20240227,134900,104757895560,6590,6630,6640,6590,25654
|
|
20240227,134800,104588283410,6620,6630,6640,6610,17151
|
|
20240227,134700,104474742600,6640,6640,6660,6620,11094
|
|
20240227,134600,104401077750,6650,6660,6690,6620,40194
|
|
20240227,134500,104133427360,6670,6630,6690,6610,31111
|
|
20240227,134400,103925960800,6640,6660,6660,6620,16511
|
|
20240227,134300,103816306910,6650,6650,6670,6640,20286
|
|
20240227,134200,103681308080,6640,6620,6650,6600,13777
|
|
20240227,134100,103590058140,6620,6630,6640,6610,13747
|
|
20240227,134000,103499077390,6630,6650,6660,6610,10447
|
|
20240227,133900,103429870690,6650,6660,6670,6620,13048
|
|
20240227,133800,103343105370,6660,6680,6700,6640,46490
|
|
20240227,133700,103032892270,6680,6650,6690,6600,39773
|
|
20240227,133600,102768236320,6650,6640,6660,6590,67637
|
|
20240227,133500,102320935350,6640,6690,6690,6630,19411
|
|
20240227,133400,102191754980,6680,6670,6690,6650,25611
|
|
20240227,133300,102020938320,6670,6650,6680,6630,25122
|
|
20240227,133200,101853811790,6650,6650,6670,6620,36369
|
|
20240227,133100,101612554160,6650,6670,6690,6620,73311
|
|
20240227,133000,101124398390,6670,6700,6720,6630,84009
|
|
20240227,132900,100563163300,6690,6640,6730,6620,259956
|
|
20240227,132800,98823018250,6650,6480,6670,6480,119152
|
|
20240227,132700,98035060060,6480,6470,6490,6460,9486
|
|
20240227,132600,97973639220,6460,6450,6460,6430,2852
|
|
20240227,132500,97955228080,6430,6420,6460,6390,7455
|
|
20240227,132400,97907396200,6400,6420,6490,6380,25590
|
|
20240227,132300,97743162390,6430,6480,6480,6410,17027
|
|
20240227,132200,97633639350,6480,6490,6490,6450,2509
|
|
20240227,132100,97617367130,6490,6460,6490,6440,8890
|
|
20240227,132000,97559970540,6450,6460,6500,6430,8699
|
|
20240227,131900,97503849890,6460,6490,6490,6460,4153
|
|
20240227,131800,97476996000,6480,6490,6500,6480,1771
|
|
20240227,131700,97465512820,6470,6490,6500,6470,10376
|
|
20240227,131600,97398223920,6490,6490,6500,6490,4074
|
|
20240227,131500,97371770690,6500,6510,6520,6490,9960
|
|
20240227,131400,97306980600,6510,6490,6550,6470,28318
|
|
20240227,131300,97122301600,6500,6460,6510,6460,23636
|
|
20240227,131200,96968964870,6460,6460,6470,6430,7641
|
|
20240227,131100,96919680190,6450,6480,6480,6440,8276
|
|
20240227,131000,96866260390,6480,6450,6490,6450,11017
|
|
20240227,130900,96794959550,6480,6420,6500,6420,29207
|
|
20240227,130800,96606226250,6420,6410,6420,6380,6331
|
|
20240227,130700,96565710190,6400,6410,6440,6370,18645
|
|
20240227,130600,96446415160,6410,6420,6440,6400,19769
|
|
20240227,130500,96319648670,6420,6440,6440,6400,10995
|
|
20240227,130400,96249120350,6440,6450,6450,6350,87618
|
|
20240227,130300,95688975600,6440,6460,6460,6440,12653
|
|
20240227,130200,95607400050,6450,6470,6480,6450,4356
|
|
20240227,130100,95579244530,6480,6450,6480,6440,10835
|
|
20240227,130000,95509316300,6450,6530,6530,6430,45234
|
|
20240227,125900,95217193930,6530,6510,6550,6500,6965
|
|
20240227,125800,95171741760,6500,6520,6520,6480,10950
|
|
20240227,125700,95100571100,6510,6480,6540,6480,20730
|
|
20240227,125600,94965729700,6490,6490,6520,6470,16105
|
|
20240227,125500,94861113320,6490,6580,6580,6470,23843
|
|
20240227,125400,94706122780,6570,6510,6570,6490,8317
|
|
20240227,125300,94651723620,6490,6560,6560,6480,27514
|
|
20240227,125200,94472601250,6560,6570,6580,6550,2459
|
|
20240227,125100,94456452200,6570,6580,6580,6550,4102
|
|
20240227,125000,94429519820,6560,6580,6580,6540,9239
|
|
20240227,124900,94368895260,6580,6590,6590,6530,26986
|
|
20240227,124800,94191900810,6590,6610,6610,6580,5120
|
|
20240227,124700,94158174940,6590,6600,6610,6580,4421
|
|
20240227,124600,94129024080,6600,6580,6600,6570,12786
|
|
20240227,124500,94044926510,6580,6600,6600,6570,8031
|
|
20240227,124400,93992034790,6600,6610,6620,6590,3935
|
|
20240227,124300,93966043390,6610,6590,6620,6580,6321
|
|
20240227,124200,93924347370,6580,6640,6640,6580,16355
|
|
20240227,124100,93816397690,6630,6630,6650,6630,6910
|
|
20240227,124000,93770562440,6630,6660,6660,6620,10349
|
|
20240227,123900,93701917870,6650,6660,6680,6640,45349
|
|
20240227,123800,93399790620,6660,6590,6670,6570,43233
|
|
20240227,123700,93113331970,6590,6590,6620,6590,10357
|
|
20240227,123600,93044998800,6590,6610,6630,6590,9459
|
|
20240227,123500,92982535090,6610,6620,6650,6610,22956
|
|
20240227,123400,92830337900,6630,6610,6670,6600,65226
|
|
20240227,123300,92396953710,6610,6610,6610,6570,18054
|
|
20240227,123200,92277886830,6600,6590,6660,6590,49300
|
|
20240227,123100,91951249940,6600,6550,6620,6550,58389
|
|
20240227,123000,91566959450,6540,6520,6550,6510,5379
|
|
20240227,122900,91531846630,6530,6540,6560,6510,8780
|
|
20240227,122800,91474428690,6540,6510,6540,6500,12845
|
|
20240227,122700,91390748970,6520,6510,6530,6500,4414
|
|
20240227,122600,91361990790,6510,6510,6550,6490,14074
|
|
20240227,122500,91270193080,6510,6500,6520,6480,14618
|
|
20240227,122400,91175270590,6520,6520,6520,6500,6220
|
|
20240227,122300,91134799640,6520,6500,6530,6480,22331
|
|
20240227,122200,90989757940,6500,6530,6530,6490,21304
|
|
20240227,122100,90851117690,6520,6540,6560,6520,10512
|
|
20240227,122000,90782299080,6550,6550,6550,6510,19051
|
|
20240227,121900,90657851570,6540,6550,6570,6530,22254
|
|
20240227,121800,90512071710,6540,6500,6560,6500,13178
|
|
20240227,121700,90425988220,6500,6500,6530,6490,26818
|
|
20240227,121600,90251644160,6510,6540,6560,6480,57084
|
|
20240227,121500,89879983470,6530,6600,6600,6480,103262
|
|
20240227,121400,89206094420,6600,6620,6640,6580,37530
|
|
20240227,121300,88958546500,6650,6640,6660,6590,53893
|
|
20240227,121200,88602102490,6640,6670,6680,6620,39256
|
|
20240227,121100,88341200980,6670,6720,6780,6610,178409
|
|
20240227,121000,87141852680,6720,6600,6740,6590,90606
|
|
20240227,120900,86535934670,6590,6580,6610,6550,13999
|
|
20240227,120800,86443929380,6550,6610,6630,6530,26959
|
|
20240227,120700,86266641570,6610,6550,6640,6550,13524
|
|
20240227,120600,86177356080,6550,6630,6640,6550,24401
|
|
20240227,120500,86016434650,6630,6570,6670,6540,32159
|
|
20240227,120400,85804311340,6560,6640,6660,6540,40286
|
|
20240227,120300,85538805580,6660,6640,6680,6620,22577
|
|
20240227,120200,85388671870,6630,6620,6650,6610,13419
|
|
20240227,120100,85299716100,6630,6690,6700,6620,42688
|
|
20240227,120000,85015826780,6680,6640,6690,6620,35334
|
|
20240227,115900,84780303880,6640,6700,6710,6640,33056
|
|
20240227,115800,84559650090,6700,6700,6730,6670,76438
|
|
20240227,115700,84047297830,6700,6650,6720,6580,68817
|
|
20240227,115600,83589884020,6650,6640,6710,6630,44878
|
|
20240227,115500,83290367810,6640,6630,6690,6600,48207
|
|
20240227,115400,82970293650,6630,6670,6710,6630,63748
|
|
20240227,115300,82544694630,6670,6660,6720,6640,138537
|
|
20240227,115200,81618294410,6670,6600,6730,6580,266722
|
|
20240227,115100,79834987010,6600,6520,6630,6520,67926
|
|
20240227,115000,79386401280,6520,6530,6550,6480,48902
|
|
20240227,114900,79068104510,6520,6610,6630,6510,68895
|
|
20240227,114800,78615054320,6620,6560,6630,6560,46947
|
|
20240227,114700,78305388620,6570,6590,6640,6540,83311
|
|
20240227,114600,77756166560,6570,6450,6620,6450,255273
|
|
20240227,114500,76081250710,6460,6400,6460,6390,22629
|
|
20240227,114400,75935720910,6410,6400,6410,6380,9182
|
|
20240227,114300,75876967800,6400,6400,6420,6380,4201
|
|
20240227,114200,75850088710,6400,6420,6420,6350,27301
|
|
20240227,114100,75675758100,6420,6420,6430,6400,7576
|
|
20240227,114000,75627192680,6420,6410,6420,6400,8912
|
|
20240227,113900,75570093370,6410,6420,6430,6400,10350
|
|
20240227,113800,75503728450,6420,6420,6450,6390,57265
|
|
20240227,113700,75135778320,6420,6360,6420,6360,30108
|
|
20240227,113600,74943228290,6360,6360,6370,6340,19131
|
|
20240227,113500,74821584980,6350,6360,6370,6340,10963
|
|
20240227,113400,74751924230,6360,6370,6420,6350,70754
|
|
20240227,113300,74300275750,6380,6330,6390,6330,76255
|
|
20240227,113200,73815063570,6340,6300,6350,6300,30364
|
|
20240227,113100,73622866690,6310,6280,6310,6280,11943
|
|
20240227,113000,73547711340,6290,6310,6310,6280,18303
|
|
20240227,112900,73432557140,6310,6340,6340,6290,25505
|
|
20240227,112800,73271626630,6340,6320,6340,6310,13186
|
|
20240227,112700,73188250960,6310,6330,6340,6310,21384
|
|
20240227,112600,73052996900,6320,6290,6340,6290,27293
|
|
20240227,112500,72880441830,6300,6310,6330,6270,52946
|
|
20240227,112400,72547141080,6320,6340,6350,6310,26179
|
|
20240227,112300,72381436090,6330,6340,6370,6300,68656
|
|
20240227,112200,71947322100,6350,6400,6400,6330,59006
|
|
20240227,112100,71572313740,6390,6380,6400,6380,16283
|
|
20240227,112000,71468305340,6380,6430,6440,6360,49886
|
|
20240227,111900,71149500940,6430,6400,6440,6400,15262
|
|
20240227,111800,71051524430,6400,6450,6460,6390,47956
|
|
20240227,111700,70744245170,6450,6460,6470,6380,102808
|
|
20240227,111600,70084487750,6470,6490,6490,6460,21293
|
|
20240227,111500,69946675710,6490,6500,6510,6450,43401
|
|
20240227,111400,69665539650,6500,6540,6580,6500,35271
|
|
20240227,111300,69435119920,6540,6570,6580,6540,22470
|
|
20240227,111200,69287762820,6580,6540,6620,6540,99838
|
|
20240227,111100,68630548380,6540,6470,6550,6460,39740
|
|
20240227,111000,68371410110,6460,6490,6500,6460,13774
|
|
20240227,110900,68282255120,6490,6480,6500,6480,6657
|
|
20240227,110800,68239053320,6480,6460,6490,6450,25533
|
|
20240227,110700,68074066150,6460,6520,6520,6460,24233
|
|
20240227,110600,67917146020,6500,6510,6530,6500,12226
|
|
20240227,110500,67837467180,6510,6470,6530,6450,34086
|
|
20240227,110400,67616511370,6470,6520,6530,6470,21529
|
|
20240227,110300,67476810040,6510,6550,6560,6510,19340
|
|
20240227,110200,67350363710,6550,6530,6560,6510,27534
|
|
20240227,110100,67170130880,6530,6520,6530,6480,27098
|
|
20240227,110000,66993977140,6520,6530,6540,6510,25915
|
|
20240227,105900,66824802760,6520,6500,6540,6470,42243
|
|
20240227,105800,66550111760,6500,6490,6520,6480,37051
|
|
20240227,105700,66309301550,6510,6510,6530,6460,83544
|
|
20240227,105600,65766616720,6510,6530,6540,6490,72240
|
|
20240227,105500,65296044960,6530,6620,6630,6500,119811
|
|
20240227,105400,64511185110,6620,6620,6650,6610,31961
|
|
20240227,105300,64299514080,6620,6670,6680,6560,85471
|
|
20240227,105200,63734764040,6680,6700,6700,6660,18476
|
|
20240227,105100,63611420190,6670,6650,6700,6630,37227
|
|
20240227,105000,63363720090,6650,6730,6730,6650,55724
|
|
20240227,104900,62990228500,6730,6740,6750,6700,56674
|
|
20240227,104800,62609110760,6740,6670,6750,6670,55784
|
|
20240227,104700,62233840480,6690,6660,6700,6660,12866
|
|
20240227,104600,62147920770,6670,6720,6730,6660,38778
|
|
20240227,104500,61888207560,6720,6670,6740,6660,108512
|
|
20240227,104400,61160602400,6680,6610,6680,6610,114224
|
|
20240227,104300,60401272070,6610,6590,6630,6530,101937
|
|
20240227,104200,59730537570,6590,6580,6620,6580,38533
|
|
20240227,104100,59476251880,6590,6590,6650,6560,57220
|
|
20240227,104000,59098480820,6590,6650,6660,6530,206610
|
|
20240227,103900,57735810210,6650,6670,6740,6650,73667
|
|
20240227,103800,57242230790,6670,6680,6690,6640,99653
|
|
20240227,103700,56578266320,6670,6730,6760,6660,53270
|
|
20240227,103600,56220509130,6720,6740,6800,6720,69115
|
|
20240227,103500,55752983920,6750,6660,6790,6660,137931
|
|
20240227,103400,54823508850,6660,6720,6750,6640,128575
|
|
20240227,103300,53962184980,6720,6750,6750,6700,130007
|
|
20240227,103200,53088708290,6750,6810,6810,6730,159698
|
|
20240227,103100,52009079580,6810,6880,6880,6790,101553
|
|
20240227,103000,51315914780,6880,6800,6900,6800,176673
|
|
20240227,102900,50102394440,6800,6820,6860,6790,86619
|
|
20240227,102800,49512038690,6830,6860,6870,6800,119379
|
|
20240227,102700,48697029570,6860,6870,6870,6830,86410
|
|
20240227,102600,48104772200,6870,6850,6920,6810,194580
|
|
20240227,102500,46767353360,6850,6880,6980,6820,462435
|
|
20240227,102400,43566996850,6850,6740,6880,6730,242452
|
|
20240227,102300,41914818410,6740,6710,6760,6710,54177
|
|
20240227,102200,41550495370,6720,6790,6830,6710,136250
|
|
20240227,102100,40627663740,6800,6690,6850,6690,256520
|
|
20240227,102000,38881527020,6690,6750,6770,6690,55620
|
|
20240227,101900,38507537590,6770,6680,6780,6660,132906
|
|
20240227,101800,37612387810,6670,6700,6740,6630,114963
|
|
20240227,101700,36844599720,6710,6740,6800,6660,158042
|
|
20240227,101600,35782261650,6740,6790,6800,6720,117093
|
|
20240227,101500,34992047860,6800,6780,6830,6770,221519
|
|
20240227,101400,33484429810,6800,6710,6810,6650,312401
|
|
20240227,101300,31375180190,6710,6730,6740,6690,165964
|
|
20240227,101200,30261759840,6720,6790,6810,6690,237654
|
|
20240227,101100,28655506980,6780,6660,6870,6640,464975
|
|
20240227,101000,25511273330,6670,6670,6700,6570,275108
|
|
20240227,100900,23680395200,6680,6610,6690,6600,286875
|
|
20240227,100800,21773506900,6590,6480,6640,6440,487020
|
|
20240227,100700,18581350850,6490,6390,6500,6350,164631
|
|
20240227,100600,17519934770,6390,6350,6450,6320,77179
|
|
20240227,100500,17025977190,6360,6390,6450,6310,115516
|
|
20240227,100400,16289014920,6390,6430,6490,6370,185655
|
|
20240227,100300,15091773690,6430,6390,6470,6340,272031
|
|
20240227,100200,13343919400,6380,6360,6420,6330,257196
|
|
20240227,100100,11703011990,6360,6360,6360,6360,0
|
|
20240227,100000,11703011990,6360,6250,6360,6250,154043
|
|
20240227,095900,10729253020,6250,6220,6260,6200,16662
|
|
20240227,095800,10625470730,6220,6220,6260,6220,18963
|
|
20240227,095700,10507245210,6220,6240,6270,6210,28944
|
|
20240227,095600,10326652130,6240,6270,6280,6220,24615
|
|
20240227,095500,10172735360,6270,6250,6270,6200,42069
|
|
20240227,095400,9910044450,6260,6190,6270,6190,35682
|
|
20240227,095300,9687478510,6200,6210,6250,6190,36629
|
|
20240227,095200,9459765780,6210,6220,6250,6170,41305
|
|
20240227,095100,9203223440,6200,6200,6270,6150,71387
|
|
20240227,095000,8759322010,6200,6150,6230,6140,45773
|
|
20240227,094900,8475449840,6150,6110,6220,6110,33418
|
|
20240227,094800,8269201860,6130,6130,6140,6100,7596
|
|
20240227,094700,8222726950,6120,6100,6120,6090,10560
|
|
20240227,094600,8158309270,6100,6120,6150,6090,15687
|
|
20240227,094500,8062341530,6120,6160,6160,6110,9984
|
|
20240227,094400,8001068920,6160,6100,6220,6060,49035
|
|
20240227,094300,7699453120,6100,6080,6150,6070,20839
|
|
20240227,094200,7571929270,6070,6150,6150,6070,54927
|
|
20240227,094100,7236630200,6150,6170,6230,6130,60819
|
|
20240227,094000,6860921470,6170,6180,6240,6090,86187
|
|
20240227,093900,6330324290,6180,6260,6300,6180,97531
|
|
20240227,093800,5721187690,6220,6310,6320,6210,187455
|
|
20240227,093700,4545212160,6310,6040,6340,6040,347589
|
|
20240227,093600,2373004860,6040,5890,6100,5890,58051
|
|
20240227,093500,2023694120,5900,5890,5910,5880,3966
|
|
20240227,093400,2000309600,5890,5840,5890,5840,2911
|
|
20240227,093300,1983270920,5830,5840,5840,5830,270
|
|
20240227,093200,1981696720,5840,5830,5850,5830,1608
|
|
20240227,093100,1972307060,5830,5820,5830,5800,1194
|
|
20240227,093000,1965364670,5820,5870,5870,5800,7733
|
|
20240227,092900,1920269250,5850,5870,5880,5850,4024
|
|
20240227,092800,1896710980,5860,5860,5860,5850,3633
|
|
20240227,092700,1875434780,5860,5890,5890,5850,7666
|
|
20240227,092600,1830426000,5890,5900,5900,5890,1090
|
|
20240227,092500,1824005780,5900,5910,5910,5900,2969
|
|
20240227,092400,1806469200,5910,5910,5910,5910,404
|
|
20240227,092300,1804081560,5910,5900,5910,5890,1602
|
|
20240227,092200,1794638050,5900,5890,5900,5890,1473
|
|
20240227,092100,1785954480,5890,5930,5930,5890,5243
|
|
20240227,092000,1754982600,5920,5920,5920,5910,377
|
|
20240227,091900,1752750770,5920,5920,5930,5910,5763
|
|
20240227,091800,1718663000,5920,5960,5970,5920,9334
|
|
20240227,091700,1663208930,5960,5950,5980,5940,6931
|
|
20240227,091600,1621892220,5950,5910,5950,5900,5364
|
|
20240227,091500,1590118670,5910,5900,5920,5900,1445
|
|
20240227,091400,1581583910,5890,5900,5920,5880,3725
|
|
20240227,091300,1559595060,5890,5920,5930,5890,3610
|
|
20240227,091200,1538250700,5910,5890,5920,5880,8240
|
|
20240227,091100,1489644240,5890,5920,5920,5890,7925
|
|
20240227,091000,1442870790,5910,5920,5930,5910,2971
|
|
20240227,090900,1425284430,5910,5910,5950,5910,4008
|
|
20240227,090800,1401525350,5960,5960,5960,5900,21096
|
|
20240227,090700,1276480280,5960,5970,5990,5950,6950
|
|
20240227,090600,1235007750,5950,6000,6000,5940,16251
|
|
20240227,090500,1138114280,6000,6050,6050,5960,15202
|
|
20240227,090400,1046906140,6040,6040,6130,5980,40306
|
|
20240227,090300,802262410,6040,6060,6060,5940,22459
|
|
20240227,090200,667257350,6060,5970,6190,5970,77932
|
|
20240227,090100,191026830,5970,5870,6000,5870,19096
|
|
20240227,090000,77438000,5900,5790,5910,5790,13234
|