726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,210200,5365643390,6210,6210,6210,6210,0
|
|
20240304,210100,5365643390,6210,6210,6210,6210,0
|
|
20240304,210000,5365643390,6210,6210,6210,6210,0
|
|
20240304,205900,5365643390,6210,6210,6210,6210,0
|
|
20240304,205800,5365643390,6210,6210,6210,6210,0
|
|
20240304,205700,5365643390,6210,6210,6210,6210,0
|
|
20240304,205600,5365643390,6210,6210,6210,6210,0
|
|
20240304,205500,5365643390,6210,6210,6210,6210,0
|
|
20240304,205400,5365643390,6210,6210,6210,6210,0
|
|
20240304,205300,5365643390,6210,6210,6210,6210,0
|
|
20240304,205200,5365643390,6210,6210,6210,6210,0
|
|
20240304,205100,5365643390,6210,6210,6210,6210,0
|
|
20240304,205000,5365643390,6210,6210,6210,6210,0
|
|
20240304,204900,5365643390,6210,6210,6210,6210,0
|
|
20240304,204800,5365643390,6210,6210,6210,6210,0
|
|
20240304,204700,5365643390,6210,6210,6210,6210,0
|
|
20240304,204600,5365643390,6210,6210,6210,6210,0
|
|
20240304,204500,5365643390,6210,6210,6210,6210,0
|
|
20240304,204400,5365643390,6210,6210,6210,6210,0
|
|
20240304,204300,5365643390,6210,6210,6210,6210,0
|
|
20240304,204200,5365643390,6210,6210,6210,6210,0
|
|
20240304,204100,5365643390,6210,6210,6210,6210,0
|
|
20240304,204000,5365643390,6210,6210,6210,6210,0
|
|
20240304,203900,5365643390,6210,6210,6210,6210,0
|
|
20240304,203800,5365643390,6210,6210,6210,6210,0
|
|
20240304,203700,5365643390,6210,6210,6210,6210,0
|
|
20240304,203600,5365643390,6210,6210,6210,6210,0
|
|
20240304,203500,5365643390,6210,6210,6210,6210,0
|
|
20240304,203400,5365643390,6210,6210,6210,6210,0
|
|
20240304,203300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,203200,5365643390,6210,6210,6210,6210,0
|
|
20240304,203100,5365643390,6210,6210,6210,6210,0
|
|
20240304,203000,5365643390,6210,6210,6210,6210,0
|
|
20240304,202900,5365643390,6210,6210,6210,6210,0
|
|
20240304,202800,5365643390,6210,6210,6210,6210,0
|
|
20240304,202700,5365643390,6210,6210,6210,6210,0
|
|
20240304,202600,5365643390,6210,6210,6210,6210,0
|
|
20240304,202500,5365643390,6210,6210,6210,6210,0
|
|
20240304,202400,5365643390,6210,6210,6210,6210,0
|
|
20240304,202300,5365643390,6210,6210,6210,6210,0
|
|
20240304,202200,5365643390,6210,6210,6210,6210,0
|
|
20240304,202100,5365643390,6210,6210,6210,6210,0
|
|
20240304,202000,5365643390,6210,6210,6210,6210,0
|
|
20240304,201900,5365643390,6210,6210,6210,6210,0
|
|
20240304,201800,5365643390,6210,6210,6210,6210,0
|
|
20240304,201700,5365643390,6210,6210,6210,6210,0
|
|
20240304,201600,5365643390,6210,6210,6210,6210,0
|
|
20240304,201500,5365643390,6210,6210,6210,6210,0
|
|
20240304,201400,5365643390,6210,6210,6210,6210,0
|
|
20240304,201300,5365643390,6210,6210,6210,6210,0
|
|
20240304,201200,5365643390,6210,6210,6210,6210,0
|
|
20240304,201100,5365643390,6210,6210,6210,6210,0
|
|
20240304,201000,5365643390,6210,6210,6210,6210,0
|
|
20240304,200900,5365643390,6210,6210,6210,6210,0
|
|
20240304,200800,5365643390,6210,6210,6210,6210,0
|
|
20240304,200700,5365643390,6210,6210,6210,6210,0
|
|
20240304,200600,5365643390,6210,6210,6210,6210,0
|
|
20240304,200500,5365643390,6210,6210,6210,6210,0
|
|
20240304,200400,5365643390,6210,6210,6210,6210,0
|
|
20240304,200300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,200200,5365643390,6210,6210,6210,6210,0
|
|
20240304,200100,5365643390,6210,6210,6210,6210,0
|
|
20240304,200000,5365643390,6210,6210,6210,6210,0
|
|
20240304,195900,5365643390,6210,6210,6210,6210,0
|
|
20240304,195800,5365643390,6210,6210,6210,6210,0
|
|
20240304,195700,5365643390,6210,6210,6210,6210,0
|
|
20240304,195600,5365643390,6210,6210,6210,6210,0
|
|
20240304,195500,5365643390,6210,6210,6210,6210,0
|
|
20240304,195400,5365643390,6210,6210,6210,6210,0
|
|
20240304,195300,5365643390,6210,6210,6210,6210,0
|
|
20240304,195200,5365643390,6210,6210,6210,6210,0
|
|
20240304,195100,5365643390,6210,6210,6210,6210,0
|
|
20240304,195000,5365643390,6210,6210,6210,6210,0
|
|
20240304,194900,5365643390,6210,6210,6210,6210,0
|
|
20240304,194800,5365643390,6210,6210,6210,6210,0
|
|
20240304,194700,5365643390,6210,6210,6210,6210,0
|
|
20240304,194600,5365643390,6210,6210,6210,6210,0
|
|
20240304,194500,5365643390,6210,6210,6210,6210,0
|
|
20240304,194400,5365643390,6210,6210,6210,6210,0
|
|
20240304,194300,5365643390,6210,6210,6210,6210,0
|
|
20240304,194200,5365643390,6210,6210,6210,6210,0
|
|
20240304,194100,5365643390,6210,6210,6210,6210,0
|
|
20240304,194000,5365643390,6210,6210,6210,6210,0
|
|
20240304,193900,5365643390,6210,6210,6210,6210,0
|
|
20240304,193800,5365643390,6210,6210,6210,6210,0
|
|
20240304,193700,5365643390,6210,6210,6210,6210,0
|
|
20240304,193600,5365643390,6210,6210,6210,6210,0
|
|
20240304,193500,5365643390,6210,6210,6210,6210,0
|
|
20240304,193400,5365643390,6210,6210,6210,6210,0
|
|
20240304,193300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,193200,5365643390,6210,6210,6210,6210,0
|
|
20240304,193100,5365643390,6210,6210,6210,6210,0
|
|
20240304,193000,5365643390,6210,6210,6210,6210,0
|
|
20240304,192900,5365643390,6210,6210,6210,6210,0
|
|
20240304,192800,5365643390,6210,6210,6210,6210,0
|
|
20240304,192700,5365643390,6210,6210,6210,6210,0
|
|
20240304,192600,5365643390,6210,6210,6210,6210,0
|
|
20240304,192500,5365643390,6210,6210,6210,6210,0
|
|
20240304,192400,5365643390,6210,6210,6210,6210,0
|
|
20240304,192300,5365643390,6210,6210,6210,6210,0
|
|
20240304,192200,5365643390,6210,6210,6210,6210,0
|
|
20240304,192100,5365643390,6210,6210,6210,6210,0
|
|
20240304,192000,5365643390,6210,6210,6210,6210,0
|
|
20240304,191900,5365643390,6210,6210,6210,6210,0
|
|
20240304,191800,5365643390,6210,6210,6210,6210,0
|
|
20240304,191700,5365643390,6210,6210,6210,6210,0
|
|
20240304,191600,5365643390,6210,6210,6210,6210,0
|
|
20240304,191500,5365643390,6210,6210,6210,6210,0
|
|
20240304,191400,5365643390,6210,6210,6210,6210,0
|
|
20240304,191300,5365643390,6210,6210,6210,6210,0
|
|
20240304,191200,5365643390,6210,6210,6210,6210,0
|
|
20240304,191100,5365643390,6210,6210,6210,6210,0
|
|
20240304,191000,5365643390,6210,6210,6210,6210,0
|
|
20240304,190900,5365643390,6210,6210,6210,6210,0
|
|
20240304,190800,5365643390,6210,6210,6210,6210,0
|
|
20240304,190700,5365643390,6210,6210,6210,6210,0
|
|
20240304,190600,5365643390,6210,6210,6210,6210,0
|
|
20240304,190500,5365643390,6210,6210,6210,6210,0
|
|
20240304,190400,5365643390,6210,6210,6210,6210,0
|
|
20240304,190300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,190200,5365643390,6210,6210,6210,6210,0
|
|
20240304,190100,5365643390,6210,6210,6210,6210,0
|
|
20240304,190000,5365643390,6210,6210,6210,6210,0
|
|
20240304,185900,5365643390,6210,6210,6210,6210,0
|
|
20240304,185800,5365643390,6210,6210,6210,6210,0
|
|
20240304,185700,5365643390,6210,6210,6210,6210,0
|
|
20240304,185600,5365643390,6210,6210,6210,6210,0
|
|
20240304,185500,5365643390,6210,6210,6210,6210,0
|
|
20240304,185400,5365643390,6210,6210,6210,6210,0
|
|
20240304,185300,5365643390,6210,6210,6210,6210,0
|
|
20240304,185200,5365643390,6210,6210,6210,6210,0
|
|
20240304,185100,5365643390,6210,6210,6210,6210,0
|
|
20240304,185000,5365643390,6210,6210,6210,6210,0
|
|
20240304,184900,5365643390,6210,6210,6210,6210,0
|
|
20240304,184800,5365643390,6210,6210,6210,6210,0
|
|
20240304,184700,5365643390,6210,6210,6210,6210,0
|
|
20240304,184600,5365643390,6210,6210,6210,6210,0
|
|
20240304,184500,5365643390,6210,6210,6210,6210,0
|
|
20240304,184400,5365643390,6210,6210,6210,6210,0
|
|
20240304,184300,5365643390,6210,6210,6210,6210,0
|
|
20240304,184200,5365643390,6210,6210,6210,6210,0
|
|
20240304,184100,5365643390,6210,6210,6210,6210,0
|
|
20240304,184000,5365643390,6210,6210,6210,6210,0
|
|
20240304,183900,5365643390,6210,6210,6210,6210,0
|
|
20240304,183800,5365643390,6210,6210,6210,6210,0
|
|
20240304,183700,5365643390,6210,6210,6210,6210,0
|
|
20240304,183600,5365643390,6210,6210,6210,6210,0
|
|
20240304,183500,5365643390,6210,6210,6210,6210,0
|
|
20240304,183400,5365643390,6210,6210,6210,6210,0
|
|
20240304,183300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,183200,5365643390,6210,6210,6210,6210,0
|
|
20240304,183100,5365643390,6210,6210,6210,6210,0
|
|
20240304,183000,5365643390,6210,6210,6210,6210,0
|
|
20240304,182900,5365643390,6210,6210,6210,6210,0
|
|
20240304,182800,5365643390,6210,6210,6210,6210,0
|
|
20240304,182700,5365643390,6210,6210,6210,6210,0
|
|
20240304,182600,5365643390,6210,6210,6210,6210,0
|
|
20240304,182500,5365643390,6210,6210,6210,6210,0
|
|
20240304,182400,5365643390,6210,6210,6210,6210,0
|
|
20240304,182300,5365643390,6210,6210,6210,6210,0
|
|
20240304,182200,5365643390,6210,6210,6210,6210,0
|
|
20240304,182100,5365643390,6210,6210,6210,6210,0
|
|
20240304,182000,5365643390,6210,6210,6210,6210,0
|
|
20240304,181900,5365643390,6210,6210,6210,6210,0
|
|
20240304,181800,5365643390,6210,6210,6210,6210,0
|
|
20240304,181700,5365643390,6210,6210,6210,6210,0
|
|
20240304,181600,5365643390,6210,6210,6210,6210,0
|
|
20240304,181500,5365643390,6210,6210,6210,6210,0
|
|
20240304,181400,5365643390,6210,6210,6210,6210,0
|
|
20240304,181300,5365643390,6210,6210,6210,6210,0
|
|
20240304,181200,5365643390,6210,6210,6210,6210,0
|
|
20240304,181100,5365643390,6210,6210,6210,6210,0
|
|
20240304,181000,5365643390,6210,6210,6210,6210,0
|
|
20240304,180900,5365643390,6210,6210,6210,6210,0
|
|
20240304,180800,5365643390,6210,6210,6210,6210,0
|
|
20240304,180700,5365643390,6210,6210,6210,6210,0
|
|
20240304,180600,5365643390,6210,6210,6210,6210,0
|
|
20240304,180500,5365643390,6210,6210,6210,6210,0
|
|
20240304,180400,5365643390,6210,6210,6210,6210,0
|
|
20240304,180300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,180200,5365643390,6210,6210,6210,6210,0
|
|
20240304,180100,5365643390,6210,6210,6210,6210,0
|
|
20240304,180000,5365643390,6210,6210,6210,6210,0
|
|
20240304,175900,5365643390,6210,6210,6210,6210,0
|
|
20240304,175800,5365643390,6210,6210,6210,6210,0
|
|
20240304,175700,5365643390,6210,6210,6210,6210,0
|
|
20240304,175600,5365643390,6210,6210,6210,6210,0
|
|
20240304,175500,5365643390,6210,6210,6210,6210,0
|
|
20240304,175400,5365643390,6210,6210,6210,6210,0
|
|
20240304,175300,5365643390,6210,6210,6210,6210,0
|
|
20240304,175200,5365643390,6210,6210,6210,6210,0
|
|
20240304,175100,5365643390,6210,6210,6210,6210,0
|
|
20240304,175000,5365643390,6210,6210,6210,6210,0
|
|
20240304,174900,5365643390,6210,6210,6210,6210,0
|
|
20240304,174800,5365643390,6210,6210,6210,6210,0
|
|
20240304,174700,5365643390,6210,6210,6210,6210,0
|
|
20240304,174600,5365643390,6210,6210,6210,6210,0
|
|
20240304,174500,5365643390,6210,6210,6210,6210,0
|
|
20240304,174400,5365643390,6210,6210,6210,6210,0
|
|
20240304,174300,5365643390,6210,6210,6210,6210,0
|
|
20240304,174200,5365643390,6210,6210,6210,6210,0
|
|
20240304,174100,5365643390,6210,6210,6210,6210,0
|
|
20240304,174000,5365643390,6210,6210,6210,6210,0
|
|
20240304,173900,5365643390,6210,6210,6210,6210,0
|
|
20240304,173800,5365643390,6210,6210,6210,6210,0
|
|
20240304,173700,5365643390,6210,6210,6210,6210,0
|
|
20240304,173600,5365643390,6210,6210,6210,6210,0
|
|
20240304,173500,5365643390,6210,6210,6210,6210,0
|
|
20240304,173400,5365643390,6210,6210,6210,6210,0
|
|
20240304,173300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,173200,5365643390,6210,6210,6210,6210,0
|
|
20240304,173100,5365643390,6210,6210,6210,6210,0
|
|
20240304,173000,5365643390,6210,6210,6210,6210,0
|
|
20240304,172900,5365643390,6210,6210,6210,6210,0
|
|
20240304,172800,5365643390,6210,6210,6210,6210,0
|
|
20240304,172700,5365643390,6210,6210,6210,6210,0
|
|
20240304,172600,5365643390,6210,6210,6210,6210,0
|
|
20240304,172500,5365643390,6210,6210,6210,6210,0
|
|
20240304,172400,5365643390,6210,6210,6210,6210,0
|
|
20240304,172300,5365643390,6210,6210,6210,6210,0
|
|
20240304,172200,5365643390,6210,6210,6210,6210,0
|
|
20240304,172100,5365643390,6210,6210,6210,6210,0
|
|
20240304,172000,5365643390,6210,6210,6210,6210,0
|
|
20240304,171900,5365643390,6210,6210,6210,6210,0
|
|
20240304,171800,5365643390,6210,6210,6210,6210,0
|
|
20240304,171700,5365643390,6210,6210,6210,6210,0
|
|
20240304,171600,5365643390,6210,6210,6210,6210,0
|
|
20240304,171500,5365643390,6210,6210,6210,6210,0
|
|
20240304,171400,5365643390,6210,6210,6210,6210,0
|
|
20240304,171300,5365643390,6210,6210,6210,6210,0
|
|
20240304,171200,5365643390,6210,6210,6210,6210,0
|
|
20240304,171100,5365643390,6210,6210,6210,6210,0
|
|
20240304,171000,5365643390,6210,6210,6210,6210,0
|
|
20240304,170900,5365643390,6210,6210,6210,6210,0
|
|
20240304,170800,5365643390,6210,6210,6210,6210,0
|
|
20240304,170700,5365643390,6210,6210,6210,6210,0
|
|
20240304,170600,5365643390,6210,6210,6210,6210,0
|
|
20240304,170500,5365643390,6210,6210,6210,6210,0
|
|
20240304,170400,5365643390,6210,6210,6210,6210,0
|
|
20240304,170300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,170200,5365643390,6210,6210,6210,6210,0
|
|
20240304,170100,5365643390,6210,6210,6210,6210,0
|
|
20240304,170000,5365643390,6210,6210,6210,6210,0
|
|
20240304,165900,5365643390,6210,6210,6210,6210,0
|
|
20240304,165800,5365643390,6210,6210,6210,6210,0
|
|
20240304,165700,5365643390,6210,6210,6210,6210,0
|
|
20240304,165600,5365643390,6210,6210,6210,6210,0
|
|
20240304,165500,5365643390,6210,6210,6210,6210,0
|
|
20240304,165400,5365643390,6210,6210,6210,6210,0
|
|
20240304,165300,5365643390,6210,6210,6210,6210,0
|
|
20240304,165200,5365643390,6210,6210,6210,6210,0
|
|
20240304,165100,5365643390,6210,6210,6210,6210,0
|
|
20240304,165000,5365643390,6210,6210,6210,6210,0
|
|
20240304,164900,5365643390,6210,6210,6210,6210,0
|
|
20240304,164800,5365643390,6210,6210,6210,6210,0
|
|
20240304,164700,5365643390,6210,6210,6210,6210,0
|
|
20240304,164600,5365643390,6210,6210,6210,6210,0
|
|
20240304,164500,5365643390,6210,6210,6210,6210,0
|
|
20240304,164400,5365643390,6210,6210,6210,6210,0
|
|
20240304,164300,5365643390,6210,6210,6210,6210,0
|
|
20240304,164200,5365643390,6210,6210,6210,6210,0
|
|
20240304,164100,5365643390,6210,6210,6210,6210,0
|
|
20240304,164000,5365643390,6210,6210,6210,6210,0
|
|
20240304,163900,5365643390,6210,6210,6210,6210,0
|
|
20240304,163800,5365643390,6210,6210,6210,6210,0
|
|
20240304,163700,5365643390,6210,6210,6210,6210,0
|
|
20240304,163600,5365643390,6210,6210,6210,6210,0
|
|
20240304,163500,5365643390,6210,6210,6210,6210,0
|
|
20240304,163400,5365643390,6210,6210,6210,6210,0
|
|
20240304,163300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,163200,5365643390,6210,6210,6210,6210,0
|
|
20240304,163100,5365643390,6210,6210,6210,6210,0
|
|
20240304,163000,5365643390,6210,6210,6210,6210,0
|
|
20240304,162900,5365643390,6210,6210,6210,6210,0
|
|
20240304,162800,5365643390,6210,6210,6210,6210,0
|
|
20240304,162700,5365643390,6210,6210,6210,6210,0
|
|
20240304,162600,5365643390,6210,6210,6210,6210,0
|
|
20240304,162500,5365643390,6210,6210,6210,6210,0
|
|
20240304,162400,5365643390,6210,6210,6210,6210,0
|
|
20240304,162300,5365643390,6210,6210,6210,6210,0
|
|
20240304,162200,5365643390,6210,6210,6210,6210,0
|
|
20240304,162100,5365643390,6210,6210,6210,6210,0
|
|
20240304,162000,5365643390,6210,6210,6210,6210,0
|
|
20240304,161900,5365643390,6210,6210,6210,6210,0
|
|
20240304,161800,5365643390,6210,6210,6210,6210,0
|
|
20240304,161700,5365643390,6210,6210,6210,6210,0
|
|
20240304,161600,5365643390,6210,6210,6210,6210,0
|
|
20240304,161500,5365643390,6210,6210,6210,6210,0
|
|
20240304,161400,5365643390,6210,6210,6210,6210,0
|
|
20240304,161300,5365643390,6210,6210,6210,6210,0
|
|
20240304,161200,5365643390,6210,6210,6210,6210,0
|
|
20240304,161100,5365643390,6210,6210,6210,6210,0
|
|
20240304,161000,5365643390,6210,6210,6210,6210,0
|
|
20240304,160900,5365643390,6210,6210,6210,6210,0
|
|
20240304,160800,5365643390,6210,6210,6210,6210,0
|
|
20240304,160700,5365643390,6210,6210,6210,6210,0
|
|
20240304,160600,5365643390,6210,6210,6210,6210,0
|
|
20240304,160500,5365643390,6210,6210,6210,6210,0
|
|
20240304,160400,5365643390,6210,6210,6210,6210,0
|
|
20240304,160300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,160200,5365643390,6210,6210,6210,6210,0
|
|
20240304,160100,5365643390,6210,6210,6210,6210,0
|
|
20240304,160000,5365643390,6210,6210,6210,6210,0
|
|
20240304,155900,5365643390,6210,6210,6210,6210,0
|
|
20240304,155800,5365643390,6210,6210,6210,6210,0
|
|
20240304,155700,5365643390,6210,6210,6210,6210,0
|
|
20240304,155600,5365643390,6210,6210,6210,6210,0
|
|
20240304,155500,5365643390,6210,6210,6210,6210,0
|
|
20240304,155400,5365643390,6210,6210,6210,6210,0
|
|
20240304,155300,5365643390,6210,6210,6210,6210,0
|
|
20240304,155200,5365643390,6210,6210,6210,6210,0
|
|
20240304,155100,5365643390,6210,6210,6210,6210,0
|
|
20240304,155000,5365643390,6210,6210,6210,6210,0
|
|
20240304,154900,5365643390,6210,6210,6210,6210,0
|
|
20240304,154800,5365643390,6210,6210,6210,6210,0
|
|
20240304,154700,5365643390,6210,6210,6210,6210,0
|
|
20240304,154600,5365643390,6210,6210,6210,6210,0
|
|
20240304,154500,5365643390,6210,6210,6210,6210,0
|
|
20240304,154400,5365643390,6210,6210,6210,6210,0
|
|
20240304,154300,5365643390,6210,6210,6210,6210,0
|
|
20240304,154200,5365643390,6210,6210,6210,6210,0
|
|
20240304,154100,5365643390,6210,6210,6210,6210,0
|
|
20240304,154000,5365643390,6210,6210,6210,6210,0
|
|
20240304,153900,5365643390,6210,6210,6210,6210,0
|
|
20240304,153800,5365643390,6210,6210,6210,6210,0
|
|
20240304,153700,5365643390,6210,6210,6210,6210,0
|
|
20240304,153600,5365643390,6210,6210,6210,6210,0
|
|
20240304,153500,5365643390,6210,6210,6210,6210,0
|
|
20240304,153400,5365643390,6210,6210,6210,6210,0
|
|
20240304,153300,5365643390,6210,6210,6210,6210,18324
|
|
20240304,153200,5365643390,6210,6210,6210,6210,0
|
|
20240304,153100,5365643390,6210,6210,6210,6210,0
|
|
20240304,153000,5365643390,6210,6210,6210,6210,18324
|
|
20240304,152900,5251851350,6220,6220,6220,6220,0
|
|
20240304,152800,5251851350,6220,6220,6220,6220,0
|
|
20240304,152700,5251851350,6220,6220,6220,6220,0
|
|
20240304,152600,5251851350,6220,6220,6220,6220,0
|
|
20240304,152500,5251851350,6220,6220,6220,6220,0
|
|
20240304,152400,5251851350,6220,6220,6220,6220,0
|
|
20240304,152300,5251851350,6220,6220,6220,6220,0
|
|
20240304,152200,5251851350,6220,6220,6220,6220,0
|
|
20240304,152100,5251851350,6220,6220,6220,6220,0
|
|
20240304,152000,5251851350,6220,6220,6220,6220,0
|
|
20240304,151900,5251851350,6220,6210,6230,6210,1401
|
|
20240304,151800,5243146050,6210,6210,6230,6210,1636
|
|
20240304,151700,5232972810,6210,6220,6230,6210,395
|
|
20240304,151600,5230517540,6220,6220,6220,6210,1499
|
|
20240304,151500,5221194260,6220,6210,6220,6210,196
|
|
20240304,151400,5219975480,6230,6230,6230,6210,2448
|
|
20240304,151300,5204749100,6220,6210,6220,6210,1330
|
|
20240304,151200,5196484290,6220,6220,6220,6210,806
|
|
20240304,151100,5191474470,6220,6220,6220,6210,1744
|
|
20240304,151000,5180643190,6220,6220,6220,6210,1249
|
|
20240304,150900,5172884410,6220,6230,6230,6210,1053
|
|
20240304,150800,5166334440,6230,6230,6230,6230,1199
|
|
20240304,150700,5158864670,6220,6220,6220,6220,603
|
|
20240304,150600,5155114010,6230,6220,6230,6210,3116
|
|
20240304,150500,5135731880,6220,6230,6230,6220,358
|
|
20240304,150400,5133504550,6210,6220,6220,6210,2467
|
|
20240304,150300,5118163290,6230,6230,6230,6230,0
|
|
20240304,150200,5118163290,6230,6230,6230,6230,445
|
|
20240304,150100,5115390940,6230,6220,6230,6220,314
|
|
20240304,150000,5113437320,6220,6230,6240,6220,1086
|
|
20240304,145900,5106672880,6230,6230,6240,6210,6577
|
|
20240304,145800,5065751280,6230,6240,6240,6230,1604
|
|
20240304,145700,5055749630,6240,6230,6240,6230,196
|
|
20240304,145600,5054528250,6230,6230,6230,6230,1278
|
|
20240304,145500,5046566310,6230,6250,6250,6230,79
|
|
20240304,145400,5046074120,6250,6240,6250,6230,358
|
|
20240304,145300,5043842280,6240,6230,6240,6230,219
|
|
20240304,145200,5042477900,6230,6240,6250,6230,215
|
|
20240304,145100,5041138260,6230,6240,6250,6230,1187
|
|
20240304,145000,5033735960,6250,6240,6250,6240,188
|
|
20240304,144900,5032562340,6240,6230,6250,6230,740
|
|
20240304,144800,5027944820,6230,6230,6240,6230,1818
|
|
20240304,144700,5016618640,6230,6230,6240,6230,1033
|
|
20240304,144600,5010183040,6230,6230,6230,6230,150
|
|
20240304,144500,5009248540,6230,6230,6230,6230,80
|
|
20240304,144400,5008750140,6240,6240,6240,6240,237
|
|
20240304,144300,5007271260,6240,6250,6250,6240,120
|
|
20240304,144200,5006521460,6250,6240,6250,6230,599
|
|
20240304,144100,5002785930,6230,6230,6240,6230,2175
|
|
20240304,144000,4989235630,6230,6230,6230,6230,500
|
|
20240304,143900,4986120630,6230,6230,6230,6230,1616
|
|
20240304,143800,4976052950,6230,6230,6240,6230,660
|
|
20240304,143700,4971935150,6240,6240,6240,6230,8658
|
|
20240304,143600,4917947100,6240,6240,6250,6240,543
|
|
20240304,143500,4914558330,6250,6250,6250,6250,48
|
|
20240304,143400,4914258330,6250,6250,6250,6240,434
|
|
20240304,143300,4911549160,6250,6250,6260,6250,102
|
|
20240304,143200,4910911640,6270,6270,6270,6270,1
|
|
20240304,143100,4910905370,6260,6250,6260,6240,502
|
|
20240304,143000,4907763060,6240,6240,6240,6240,60
|
|
20240304,142900,4907388660,6250,6250,6250,6240,278
|
|
20240304,142800,4905651740,6250,6250,6250,6250,481
|
|
20240304,142700,4902645490,6250,6280,6280,6250,200
|
|
20240304,142600,4901395130,6280,6250,6280,6240,96
|
|
20240304,142500,4900795190,6280,6270,6280,6250,8235
|
|
20240304,142400,4849314020,6270,6270,6270,6270,29
|
|
20240304,142300,4849132190,6270,6270,6270,6270,608
|
|
20240304,142200,4845320030,6270,6260,6270,6260,485
|
|
20240304,142100,4842280000,6260,6260,6260,6260,107
|
|
20240304,142000,4841610180,6260,6270,6270,6260,204
|
|
20240304,141900,4840333100,6280,6270,6280,6260,510
|
|
20240304,141800,4837139570,6270,6270,6270,6270,141
|
|
20240304,141700,4836255500,6270,6280,6280,6260,1575
|
|
20240304,141600,4826390290,6280,6270,6280,6270,389
|
|
20240304,141500,4823949750,6280,6280,6280,6280,160
|
|
20240304,141400,4822944950,6280,6280,6280,6280,1
|
|
20240304,141300,4822938670,6270,6270,6270,6270,518
|
|
20240304,141200,4819690810,6270,6270,6280,6270,676
|
|
20240304,141100,4815447000,6280,6290,6290,6280,19
|
|
20240304,141000,4815327510,6270,6270,6270,6260,789
|
|
20240304,140900,4810387820,6270,6270,6270,6270,51
|
|
20240304,140800,4810068050,6270,6270,6270,6270,583
|
|
20240304,140700,4806412640,6270,6280,6280,6270,63
|
|
20240304,140600,4806017280,6290,6300,6300,6290,1388
|
|
20240304,140500,4797286610,6300,6290,6300,6280,937
|
|
20240304,140400,4791385090,6280,6290,6290,6280,406
|
|
20240304,140300,4788832270,6290,6290,6290,6280,836
|
|
20240304,140200,4783574830,6290,6270,6290,6270,1603
|
|
20240304,140100,4773502270,6270,6280,6280,6270,764
|
|
20240304,140000,4768706940,6280,6270,6280,6270,1209
|
|
20240304,135900,4761116480,6270,6270,6270,6270,0
|
|
20240304,135800,4761116480,6270,6270,6270,6270,250
|
|
20240304,135700,4759548980,6280,6280,6280,6280,66
|
|
20240304,135600,4759134500,6290,6280,6290,6280,162
|
|
20240304,135500,4758117090,6280,6250,6280,6250,7489
|
|
20240304,135400,4711201450,6250,6250,6250,6250,1730
|
|
20240304,135300,4700388950,6250,6250,6250,6250,1127
|
|
20240304,135200,4693345200,6250,6250,6250,6250,0
|
|
20240304,135100,4693345200,6250,6260,6260,6250,61
|
|
20240304,135000,4692963890,6270,6270,6270,6250,104
|
|
20240304,134900,4692311870,6270,6260,6270,6260,330
|
|
20240304,134800,4690242920,6240,6240,6240,6240,214
|
|
20240304,134700,4688907560,6260,6230,6270,6230,103
|
|
20240304,134600,4688265770,6230,6250,6250,6230,3368
|
|
20240304,134500,4667246700,6260,6260,6260,6260,983
|
|
20240304,134400,4661093120,6250,6260,6260,6250,31
|
|
20240304,134300,4660899070,6260,6250,6260,6240,4393
|
|
20240304,134200,4633460890,6260,6260,6260,6260,528
|
|
20240304,134100,4630155610,6260,6260,6260,6260,101
|
|
20240304,134000,4629523350,6260,6270,6270,6260,21
|
|
20240304,133900,4629391870,6260,6260,6260,6260,866
|
|
20240304,133800,4623970710,6250,6270,6270,6250,2943
|
|
20240304,133700,4605549880,6270,6290,6290,6270,418
|
|
20240304,133600,4602924620,6280,6270,6280,6270,17
|
|
20240304,133500,4602817920,6270,6270,6280,6270,73
|
|
20240304,133400,4602360200,6270,6280,6280,6270,657
|
|
20240304,133300,4598240000,6290,6290,6290,6290,0
|
|
20240304,133200,4598240000,6290,6270,6290,6270,262
|
|
20240304,133100,4596594660,6280,6290,6290,6270,1168
|
|
20240304,133000,4589265850,6290,6280,6290,6280,17
|
|
20240304,132900,4589159050,6280,6270,6280,6270,824
|
|
20240304,132800,4583984340,6280,6270,6280,6260,654
|
|
20240304,132700,4579884780,6260,6270,6270,6260,500
|
|
20240304,132600,4576754280,6290,6280,6290,6260,845
|
|
20240304,132500,4571461400,6290,6290,6290,6250,7400
|
|
20240304,132400,4525096690,6290,6290,6290,6290,5
|
|
20240304,132300,4525065240,6290,6290,6290,6270,228
|
|
20240304,132200,4523634750,6290,6280,6290,6280,561
|
|
20240304,132100,4520110080,6280,6280,6290,6280,141
|
|
20240304,132000,4519224500,6290,6290,6290,6290,0
|
|
20240304,131900,4519224500,6290,6280,6290,6280,478
|
|
20240304,131800,4516222630,6280,6280,6280,6280,198
|
|
20240304,131700,4514979190,6270,6280,6280,6270,1446
|
|
20240304,131600,4505900310,6280,6270,6280,6270,71
|
|
20240304,131500,4505455130,6270,6270,6270,6270,183
|
|
20240304,131400,4504307720,6280,6270,6280,6270,15
|
|
20240304,131300,4504213610,6270,6270,6280,6270,590
|
|
20240304,131200,4500514210,6270,6280,6280,6270,49
|
|
20240304,131100,4500206940,6280,6280,6280,6280,995
|
|
20240304,131000,4493958340,6300,6300,6300,6300,1
|
|
20240304,130900,4493952040,6280,6280,6280,6280,30
|
|
20240304,130800,4493763640,6300,6300,6300,6300,284
|
|
20240304,130700,4491974440,6300,6280,6300,6280,162
|
|
20240304,130600,4490953880,6300,6280,6300,6280,307
|
|
20240304,130500,4489024020,6280,6280,6280,6280,1486
|
|
20240304,130400,4479691940,6280,6280,6280,6280,3
|
|
20240304,130300,4479673100,6280,6310,6310,6270,1082
|
|
20240304,130200,4472861440,6310,6310,6310,6310,7
|
|
20240304,130100,4472817270,6280,6310,6310,6280,23
|
|
20240304,130000,4472672740,6280,6280,6300,6280,1678
|
|
20240304,125900,4462117530,6280,6280,6290,6280,33
|
|
20240304,125800,4461910240,6280,6290,6290,6280,165
|
|
20240304,125700,4460873970,6290,6280,6290,6280,559
|
|
20240304,125600,4457361870,6280,6280,6290,6280,18
|
|
20240304,125500,4457248820,6280,6290,6290,6280,1261
|
|
20240304,125400,4449320780,6290,6290,6290,6290,256
|
|
20240304,125300,4447710540,6290,6300,6300,6290,55
|
|
20240304,125200,4447364290,6290,6300,6300,6290,2
|
|
20240304,125100,4447351700,6300,6300,6310,6290,665
|
|
20240304,125000,4443162160,6310,6310,6310,6310,6
|
|
20240304,124900,4443124300,6310,6310,6320,6310,1446
|
|
20240304,124800,4433995000,6310,6280,6310,6280,1097
|
|
20240304,124700,4427091530,6280,6270,6280,6270,648
|
|
20240304,124600,4423022180,6270,6260,6270,6260,72
|
|
20240304,124500,4422571200,6270,6270,6270,6270,0
|
|
20240304,124400,4422571200,6270,6270,6270,6270,274
|
|
20240304,124300,4420853220,6260,6250,6260,6230,402
|
|
20240304,124200,4418339300,6230,6240,6240,6230,1412
|
|
20240304,124100,4409535400,6240,6240,6260,6240,1184
|
|
20240304,124000,4402136140,6240,6250,6250,6240,6497
|
|
20240304,123900,4361565920,6250,6260,6260,6250,3589
|
|
20240304,123800,4339107580,6260,6260,6280,6260,228
|
|
20240304,123700,4337679900,6260,6260,6270,6260,915
|
|
20240304,123600,4331951390,6260,6270,6270,6260,415
|
|
20240304,123500,4329353480,6260,6270,6280,6260,1222
|
|
20240304,123400,4321702960,6270,6270,6270,6260,659
|
|
20240304,123300,4317574220,6270,6270,6270,6270,1607
|
|
20240304,123200,4307498330,6270,6280,6280,6270,295
|
|
20240304,123100,4305647800,6280,6280,6280,6280,257
|
|
20240304,123000,4304033840,6280,6290,6290,6280,1207
|
|
20240304,122900,4296444000,6280,6270,6280,6260,1131
|
|
20240304,122800,4289344480,6270,6270,6280,6260,880
|
|
20240304,122700,4283828730,6260,6270,6270,6260,1356
|
|
20240304,122600,4275327050,6270,6270,6290,6270,323
|
|
20240304,122500,4273300070,6270,6270,6280,6270,548
|
|
20240304,122400,4269862550,6270,6270,6280,6260,772
|
|
20240304,122300,4265018290,6260,6260,6280,6260,925
|
|
20240304,122200,4259223610,6250,6260,6280,6250,1012
|
|
20240304,122100,4252895110,6280,6270,6280,6260,2521
|
|
20240304,122000,4237106470,6270,6280,6290,6270,606
|
|
20240304,121900,4233305580,6290,6280,6290,6270,145
|
|
20240304,121800,4232395400,6290,6290,6290,6270,2570
|
|
20240304,121700,4216277310,6270,6280,6290,6270,370
|
|
20240304,121600,4213954390,6290,6280,6300,6270,1509
|
|
20240304,121500,4204475020,6300,6280,6300,6280,462
|
|
20240304,121400,4201571890,6280,6280,6300,6280,595
|
|
20240304,121300,4197835270,6280,6280,6300,6270,666
|
|
20240304,121200,4193652270,6280,6280,6300,6280,1743
|
|
20240304,121100,4182703670,6280,6280,6300,6280,797
|
|
20240304,121000,4177690240,6280,6290,6300,6280,2672
|
|
20240304,120900,4160899120,6290,6300,6300,6290,1632
|
|
20240304,120800,4150630110,6300,6310,6310,6300,2071
|
|
20240304,120700,4137571990,6310,6320,6320,6310,102
|
|
20240304,120600,4136927360,6330,6320,6330,6310,1134
|
|
20240304,120500,4129770210,6330,6310,6330,6310,32
|
|
20240304,120400,4129567970,6310,6330,6330,6310,190
|
|
20240304,120300,4128367740,6320,6320,6320,6310,1146
|
|
20240304,120200,4121134470,6320,6320,6330,6320,1205
|
|
20240304,120100,4113518820,6320,6320,6330,6320,24
|
|
20240304,120000,4113367130,6320,6310,6320,6310,664
|
|
20240304,115900,4109171340,6320,6320,6320,6310,780
|
|
20240304,115800,4104248020,6320,6310,6320,6310,311
|
|
20240304,115700,4102285080,6320,6310,6320,6280,882
|
|
20240304,115600,4096738600,6320,6290,6330,6290,1526
|
|
20240304,115500,4087129830,6290,6330,6340,6290,7867
|
|
20240304,115400,4037456800,6340,6340,6350,6330,1390
|
|
20240304,115300,4028645060,6340,6320,6340,6320,2040
|
|
20240304,115200,4015726320,6330,6370,6370,6330,6027
|
|
20240304,115100,3977483260,6370,6390,6400,6360,1082
|
|
20240304,115000,3970589230,6400,6400,6400,6400,281
|
|
20240304,114900,3968790830,6390,6390,6390,6390,744
|
|
20240304,114800,3964036670,6360,6400,6400,6340,14081
|
|
20240304,114700,3874357440,6400,6420,6420,6400,3906
|
|
20240304,114600,3849327350,6420,6420,6430,6410,5343
|
|
20240304,114500,3815014390,6410,6420,6430,6400,11526
|
|
20240304,114400,3741073920,6410,6390,6420,6390,12369
|
|
20240304,114300,3661842010,6400,6360,6400,6360,6491
|
|
20240304,114200,3620332930,6380,6380,6380,6360,836
|
|
20240304,114100,3615010990,6360,6360,6380,6360,16085
|
|
20240304,114000,3512634620,6360,6360,6370,6360,12945
|
|
20240304,113900,3430298610,6370,6370,6370,6360,5750
|
|
20240304,113800,3393681940,6380,6380,6390,6380,3198
|
|
20240304,113700,3373278590,6390,6400,6400,6380,3142
|
|
20240304,113600,3353187410,6390,6380,6400,6370,5481
|
|
20240304,113500,3318191650,6390,6390,6390,6380,9382
|
|
20240304,113400,3258294360,6390,6370,6400,6370,9124
|
|
20240304,113300,3199996080,6380,6370,6380,6370,3767
|
|
20240304,113200,3175989060,6370,6380,6390,6370,5791
|
|
20240304,113100,3139034830,6380,6380,6380,6360,2136
|
|
20240304,113000,3125425610,6380,6340,6380,6340,8696
|
|
20240304,112900,3070066780,6340,6330,6340,6330,665
|
|
20240304,112800,3065851680,6330,6350,6350,6330,691
|
|
20240304,112700,3061467320,6350,6350,6360,6330,3071
|
|
20240304,112600,3041983950,6350,6330,6360,6330,7343
|
|
20240304,112500,2995409020,6330,6330,6330,6330,379
|
|
20240304,112400,2993009950,6320,6330,6330,6320,232
|
|
20240304,112300,2991542530,6330,6330,6340,6330,3159
|
|
20240304,112200,2971542070,6330,6320,6340,6320,1964
|
|
20240304,112100,2959116300,6330,6300,6330,6300,2411
|
|
20240304,112000,2943895510,6300,6280,6300,6280,35
|
|
20240304,111900,2943675110,6300,6300,6300,6300,115
|
|
20240304,111800,2942950610,6280,6290,6290,6280,1342
|
|
20240304,111700,2934522390,6290,6310,6310,6290,940
|
|
20240304,111600,2928602590,6310,6320,6320,6310,1521
|
|
20240304,111500,2918990870,6310,6310,6310,6310,305
|
|
20240304,111400,2917066320,6320,6310,6320,6310,1101
|
|
20240304,111300,2910119000,6310,6300,6310,6300,1241
|
|
20240304,111200,2902291880,6300,6290,6300,6280,1731
|
|
20240304,111100,2891412160,6300,6290,6310,6290,720
|
|
20240304,111000,2886878060,6320,6310,6320,6310,1874
|
|
20240304,110900,2875042840,6310,6310,6310,6280,1512
|
|
20240304,110800,2865538770,6300,6310,6310,6300,118
|
|
20240304,110700,2864795190,6300,6300,6300,6290,402
|
|
20240304,110600,2862262600,6300,6300,6300,6290,912
|
|
20240304,110500,2856517020,6300,6290,6300,6270,2393
|
|
20240304,110400,2841504420,6290,6290,6290,6280,2007
|
|
20240304,110300,2828884140,6290,6320,6320,6290,386
|
|
20240304,110200,2826447200,6320,6300,6320,6290,1802
|
|
20240304,110100,2815092150,6300,6320,6320,6300,1599
|
|
20240304,110000,2804988450,6320,6300,6320,6290,2455
|
|
20240304,105900,2789538530,6330,6330,6330,6330,511
|
|
20240304,105800,2786303900,6330,6290,6330,6290,4813
|
|
20240304,105700,2755942730,6290,6310,6310,6290,204
|
|
20240304,105600,2754656740,6310,6310,6310,6300,1413
|
|
20240304,105500,2745747710,6310,6320,6340,6310,4292
|
|
20240304,105400,2718601990,6330,6330,6330,6330,73
|
|
20240304,105300,2718139900,6330,6330,6340,6330,1583
|
|
20240304,105200,2708115430,6340,6340,6340,6330,811
|
|
20240304,105100,2702980030,6330,6320,6330,6320,1557
|
|
20240304,105000,2693125320,6320,6330,6340,6320,296
|
|
20240304,104900,2691252200,6340,6330,6340,6320,2174
|
|
20240304,104800,2677481350,6330,6340,6340,6320,1168
|
|
20240304,104700,2670085340,6320,6340,6340,6320,3389
|
|
20240304,104600,2648641020,6330,6330,6340,6320,4867
|
|
20240304,104500,2617806590,6330,6310,6350,6310,10620
|
|
20240304,104400,2550547270,6320,6290,6320,6290,3917
|
|
20240304,104300,2525853430,6290,6280,6290,6280,257
|
|
20240304,104200,2524238320,6280,6260,6280,6260,1591
|
|
20240304,104100,2514247040,6280,6290,6290,6270,2056
|
|
20240304,104000,2501325510,6290,6290,6300,6290,3252
|
|
20240304,103900,2480850060,6270,6280,6280,6270,1314
|
|
20240304,103800,2472598180,6280,6280,6280,6280,12
|
|
20240304,103700,2472522820,6280,6280,6280,6280,18
|
|
20240304,103600,2472409780,6260,6260,6260,6260,180
|
|
20240304,103500,2471282980,6260,6260,6260,6260,153
|
|
20240304,103400,2470325200,6270,6260,6270,6250,1597
|
|
20240304,103300,2460324480,6260,6260,6270,6250,1574
|
|
20240304,103200,2450477970,6270,6270,6270,6270,611
|
|
20240304,103100,2446647000,6270,6270,6270,6260,1148
|
|
20240304,103000,2439459040,6270,6270,6270,6270,51
|
|
20240304,102900,2439139270,6260,6260,6260,6260,7
|
|
20240304,102800,2439095450,6280,6270,6280,6250,4633
|
|
20240304,102700,2410125810,6290,6270,6290,6260,37
|
|
20240304,102600,2409893950,6290,6260,6290,6260,1516
|
|
20240304,102500,2400403670,6260,6280,6290,6260,1652
|
|
20240304,102400,2390046750,6280,6280,6290,6280,252
|
|
20240304,102300,2388463680,6290,6290,6300,6290,132
|
|
20240304,102200,2387633390,6290,6280,6290,6280,180
|
|
20240304,102100,2386501570,6290,6280,6290,6280,135
|
|
20240304,102000,2385653640,6280,6280,6280,6280,171
|
|
20240304,101900,2384579760,6280,6280,6280,6280,1311
|
|
20240304,101800,2376346680,6280,6300,6300,6270,281
|
|
20240304,101700,2374577640,6280,6260,6290,6250,529
|
|
20240304,101600,2371251770,6270,6260,6270,6260,844
|
|
20240304,101500,2365961530,6260,6260,6260,6230,7348
|
|
20240304,101400,2320069490,6270,6290,6290,6260,3649
|
|
20240304,101300,2297216490,6290,6270,6290,6270,890
|
|
20240304,101200,2291633250,6270,6280,6300,6270,3010
|
|
20240304,101100,2272721300,6280,6280,6300,6280,378
|
|
20240304,101000,2270345890,6280,6280,6300,6280,5537
|
|
20240304,100900,2235573470,6280,6280,6310,6280,1433
|
|
20240304,100800,2226574200,6280,6320,6320,6280,1534
|
|
20240304,100700,2216917030,6320,6310,6320,6300,463
|
|
20240304,100600,2213994900,6310,6310,6310,6310,2
|
|
20240304,100500,2213982280,6300,6300,6310,6290,2500
|
|
20240304,100400,2198235460,6310,6320,6320,6300,4608
|
|
20240304,100300,2169145440,6330,6320,6330,6320,423
|
|
20240304,100200,2166471930,6320,6330,6330,6320,1755
|
|
20240304,100100,2155379710,6330,6310,6330,6300,5747
|
|
20240304,100000,2119060450,6320,6340,6340,6310,6659
|
|
20240304,095900,2076868690,6340,6290,6350,6290,20293
|
|
20240304,095800,1948396380,6290,6300,6300,6290,4135
|
|
20240304,095700,1922346030,6300,6280,6300,6280,3252
|
|
20240304,095600,1901888630,6280,6280,6280,6270,607
|
|
20240304,095500,1898081890,6280,6260,6280,6260,955
|
|
20240304,095400,1892099300,6270,6260,6270,6260,943
|
|
20240304,095300,1886192960,6260,6260,6270,6260,2567
|
|
20240304,095200,1870103800,6270,6270,6270,6250,1750
|
|
20240304,095100,1859141120,6260,6270,6270,6250,2178
|
|
20240304,095000,1845511130,6260,6260,6270,6250,2276
|
|
20240304,094900,1831257410,6260,6270,6270,6250,2874
|
|
20240304,094800,1813285640,6270,6290,6290,6250,5500
|
|
20240304,094700,1778831360,6290,6300,6310,6270,11376
|
|
20240304,094600,1707381480,6290,6320,6330,6270,32014
|
|
20240304,094500,1505813220,6320,6270,6330,6250,25944
|
|
20240304,094400,1342491320,6260,6250,6260,6250,3845
|
|
20240304,094300,1318428410,6250,6250,6260,6240,814
|
|
20240304,094200,1313344920,6250,6240,6260,6230,2465
|
|
20240304,094100,1297944840,6240,6240,6240,6230,1766
|
|
20240304,094000,1286925030,6240,6250,6250,6240,4314
|
|
20240304,093900,1259976380,6250,6240,6260,6240,5565
|
|
20240304,093800,1225217510,6240,6230,6240,6230,929
|
|
20240304,093700,1219426280,6230,6230,6240,6230,1064
|
|
20240304,093600,1212796860,6230,6230,6230,6220,524
|
|
20240304,093500,1209534220,6230,6220,6230,6210,3282
|
|
20240304,093400,1189136220,6230,6250,6250,6230,2935
|
|
20240304,093300,1170805110,6250,6230,6250,6230,3785
|
|
20240304,093200,1147183060,6230,6210,6230,6210,2420
|
|
20240304,093100,1132143540,6200,6210,6210,6200,1429
|
|
20240304,093000,1123271630,6210,6200,6210,6200,1179
|
|
20240304,092900,1115961710,6210,6180,6210,6180,1617
|
|
20240304,092800,1105955620,6180,6200,6210,6180,3508
|
|
20240304,092700,1084235750,6200,6180,6210,6180,512
|
|
20240304,092600,1081067150,6180,6210,6210,6180,7899
|
|
20240304,092500,1032107540,6210,6220,6220,6210,1189
|
|
20240304,092400,1024712710,6220,6240,6240,6220,1376
|
|
20240304,092300,1016142090,6240,6240,6240,6230,325
|
|
20240304,092200,1014114600,6230,6210,6230,6200,2034
|
|
20240304,092100,1001462230,6200,6220,6220,6200,1911
|
|
20240304,092000,989603340,6220,6220,6230,6220,1880
|
|
20240304,091900,977909510,6220,6220,6230,6220,569
|
|
20240304,091800,974369420,6220,6190,6220,6190,2615
|
|
20240304,091700,958153030,6180,6210,6210,6180,3292
|
|
20240304,091600,937741580,6210,6220,6220,6210,1406
|
|
20240304,091500,929009160,6210,6220,6230,6210,2456
|
|
20240304,091400,913729670,6220,6210,6220,6210,291
|
|
20240304,091300,911921170,6210,6200,6220,6190,2257
|
|
20240304,091200,897919090,6200,6220,6220,6200,2681
|
|
20240304,091100,881249090,6220,6250,6260,6220,6923
|
|
20240304,091000,838038580,6250,6220,6250,6210,9133
|
|
20240304,090900,781158260,6220,6150,6220,6140,9695
|
|
20240304,090800,721315270,6140,6150,6180,6130,11534
|
|
20240304,090700,650432390,6150,6170,6180,6150,8475
|
|
20240304,090600,598213800,6160,6210,6220,6160,12358
|
|
20240304,090500,521658060,6210,6250,6250,6210,6157
|
|
20240304,090400,483363430,6250,6210,6280,6210,21829
|
|
20240304,090300,346744760,6220,6200,6220,6190,5783
|
|
20240304,090200,310850670,6200,6190,6210,6180,2254
|
|
20240304,090100,296887960,6200,6170,6210,6130,9314
|
|
20240304,090000,239314190,6140,6150,6190,6120,38595
|