727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,210300,4517983990,6140,6140,6140,6140,0
|
|
20240305,210200,4517983990,6140,6140,6140,6140,0
|
|
20240305,210100,4517983990,6140,6140,6140,6140,0
|
|
20240305,210000,4517983990,6140,6140,6140,6140,0
|
|
20240305,205900,4517983990,6140,6140,6140,6140,0
|
|
20240305,205800,4517983990,6140,6140,6140,6140,0
|
|
20240305,205700,4517983990,6140,6140,6140,6140,0
|
|
20240305,205600,4517983990,6140,6140,6140,6140,0
|
|
20240305,205500,4517983990,6140,6140,6140,6140,0
|
|
20240305,205400,4517983990,6140,6140,6140,6140,0
|
|
20240305,205300,4517983990,6140,6140,6140,6140,0
|
|
20240305,205200,4517983990,6140,6140,6140,6140,0
|
|
20240305,205100,4517983990,6140,6140,6140,6140,0
|
|
20240305,205000,4517983990,6140,6140,6140,6140,0
|
|
20240305,204900,4517983990,6140,6140,6140,6140,0
|
|
20240305,204800,4517983990,6140,6140,6140,6140,0
|
|
20240305,204700,4517983990,6140,6140,6140,6140,0
|
|
20240305,204600,4517983990,6140,6140,6140,6140,0
|
|
20240305,204500,4517983990,6140,6140,6140,6140,0
|
|
20240305,204400,4517983990,6140,6140,6140,6140,0
|
|
20240305,204300,4517983990,6140,6140,6140,6140,0
|
|
20240305,204200,4517983990,6140,6140,6140,6140,0
|
|
20240305,204100,4517983990,6140,6140,6140,6140,0
|
|
20240305,204000,4517983990,6140,6140,6140,6140,0
|
|
20240305,203900,4517983990,6140,6140,6140,6140,0
|
|
20240305,203800,4517983990,6140,6140,6140,6140,0
|
|
20240305,203700,4517983990,6140,6140,6140,6140,0
|
|
20240305,203600,4517983990,6140,6140,6140,6140,0
|
|
20240305,203500,4517983990,6140,6140,6140,6140,0
|
|
20240305,203400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,203300,4517983990,6140,6140,6140,6140,0
|
|
20240305,203200,4517983990,6140,6140,6140,6140,0
|
|
20240305,203100,4517983990,6140,6140,6140,6140,0
|
|
20240305,203000,4517983990,6140,6140,6140,6140,0
|
|
20240305,202900,4517983990,6140,6140,6140,6140,0
|
|
20240305,202800,4517983990,6140,6140,6140,6140,0
|
|
20240305,202700,4517983990,6140,6140,6140,6140,0
|
|
20240305,202600,4517983990,6140,6140,6140,6140,0
|
|
20240305,202500,4517983990,6140,6140,6140,6140,0
|
|
20240305,202400,4517983990,6140,6140,6140,6140,0
|
|
20240305,202300,4517983990,6140,6140,6140,6140,0
|
|
20240305,202200,4517983990,6140,6140,6140,6140,0
|
|
20240305,202100,4517983990,6140,6140,6140,6140,0
|
|
20240305,202000,4517983990,6140,6140,6140,6140,0
|
|
20240305,201900,4517983990,6140,6140,6140,6140,0
|
|
20240305,201800,4517983990,6140,6140,6140,6140,0
|
|
20240305,201700,4517983990,6140,6140,6140,6140,0
|
|
20240305,201600,4517983990,6140,6140,6140,6140,0
|
|
20240305,201500,4517983990,6140,6140,6140,6140,0
|
|
20240305,201400,4517983990,6140,6140,6140,6140,0
|
|
20240305,201300,4517983990,6140,6140,6140,6140,0
|
|
20240305,201200,4517983990,6140,6140,6140,6140,0
|
|
20240305,201100,4517983990,6140,6140,6140,6140,0
|
|
20240305,201000,4517983990,6140,6140,6140,6140,0
|
|
20240305,200900,4517983990,6140,6140,6140,6140,0
|
|
20240305,200800,4517983990,6140,6140,6140,6140,0
|
|
20240305,200700,4517983990,6140,6140,6140,6140,0
|
|
20240305,200600,4517983990,6140,6140,6140,6140,0
|
|
20240305,200500,4517983990,6140,6140,6140,6140,0
|
|
20240305,200400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,200300,4517983990,6140,6140,6140,6140,0
|
|
20240305,200200,4517983990,6140,6140,6140,6140,0
|
|
20240305,200100,4517983990,6140,6140,6140,6140,0
|
|
20240305,200000,4517983990,6140,6140,6140,6140,0
|
|
20240305,195900,4517983990,6140,6140,6140,6140,0
|
|
20240305,195800,4517983990,6140,6140,6140,6140,0
|
|
20240305,195700,4517983990,6140,6140,6140,6140,0
|
|
20240305,195600,4517983990,6140,6140,6140,6140,0
|
|
20240305,195500,4517983990,6140,6140,6140,6140,0
|
|
20240305,195400,4517983990,6140,6140,6140,6140,0
|
|
20240305,195300,4517983990,6140,6140,6140,6140,0
|
|
20240305,195200,4517983990,6140,6140,6140,6140,0
|
|
20240305,195100,4517983990,6140,6140,6140,6140,0
|
|
20240305,195000,4517983990,6140,6140,6140,6140,0
|
|
20240305,194900,4517983990,6140,6140,6140,6140,0
|
|
20240305,194800,4517983990,6140,6140,6140,6140,0
|
|
20240305,194700,4517983990,6140,6140,6140,6140,0
|
|
20240305,194600,4517983990,6140,6140,6140,6140,0
|
|
20240305,194500,4517983990,6140,6140,6140,6140,0
|
|
20240305,194400,4517983990,6140,6140,6140,6140,0
|
|
20240305,194300,4517983990,6140,6140,6140,6140,0
|
|
20240305,194200,4517983990,6140,6140,6140,6140,0
|
|
20240305,194100,4517983990,6140,6140,6140,6140,0
|
|
20240305,194000,4517983990,6140,6140,6140,6140,0
|
|
20240305,193900,4517983990,6140,6140,6140,6140,0
|
|
20240305,193800,4517983990,6140,6140,6140,6140,0
|
|
20240305,193700,4517983990,6140,6140,6140,6140,0
|
|
20240305,193600,4517983990,6140,6140,6140,6140,0
|
|
20240305,193500,4517983990,6140,6140,6140,6140,0
|
|
20240305,193400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,193300,4517983990,6140,6140,6140,6140,0
|
|
20240305,193200,4517983990,6140,6140,6140,6140,0
|
|
20240305,193100,4517983990,6140,6140,6140,6140,0
|
|
20240305,193000,4517983990,6140,6140,6140,6140,0
|
|
20240305,192900,4517983990,6140,6140,6140,6140,0
|
|
20240305,192800,4517983990,6140,6140,6140,6140,0
|
|
20240305,192700,4517983990,6140,6140,6140,6140,0
|
|
20240305,192600,4517983990,6140,6140,6140,6140,0
|
|
20240305,192500,4517983990,6140,6140,6140,6140,0
|
|
20240305,192400,4517983990,6140,6140,6140,6140,0
|
|
20240305,192300,4517983990,6140,6140,6140,6140,0
|
|
20240305,192200,4517983990,6140,6140,6140,6140,0
|
|
20240305,192100,4517983990,6140,6140,6140,6140,0
|
|
20240305,192000,4517983990,6140,6140,6140,6140,0
|
|
20240305,191900,4517983990,6140,6140,6140,6140,0
|
|
20240305,191800,4517983990,6140,6140,6140,6140,0
|
|
20240305,191700,4517983990,6140,6140,6140,6140,0
|
|
20240305,191600,4517983990,6140,6140,6140,6140,0
|
|
20240305,191500,4517983990,6140,6140,6140,6140,0
|
|
20240305,191400,4517983990,6140,6140,6140,6140,0
|
|
20240305,191300,4517983990,6140,6140,6140,6140,0
|
|
20240305,191200,4517983990,6140,6140,6140,6140,0
|
|
20240305,191100,4517983990,6140,6140,6140,6140,0
|
|
20240305,191000,4517983990,6140,6140,6140,6140,0
|
|
20240305,190900,4517983990,6140,6140,6140,6140,0
|
|
20240305,190800,4517983990,6140,6140,6140,6140,0
|
|
20240305,190700,4517983990,6140,6140,6140,6140,0
|
|
20240305,190600,4517983990,6140,6140,6140,6140,0
|
|
20240305,190500,4517983990,6140,6140,6140,6140,0
|
|
20240305,190400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,190300,4517983990,6140,6140,6140,6140,0
|
|
20240305,190200,4517983990,6140,6140,6140,6140,0
|
|
20240305,190100,4517983990,6140,6140,6140,6140,0
|
|
20240305,190000,4517983990,6140,6140,6140,6140,0
|
|
20240305,185900,4517983990,6140,6140,6140,6140,0
|
|
20240305,185800,4517983990,6140,6140,6140,6140,0
|
|
20240305,185700,4517983990,6140,6140,6140,6140,0
|
|
20240305,185600,4517983990,6140,6140,6140,6140,0
|
|
20240305,185500,4517983990,6140,6140,6140,6140,0
|
|
20240305,185400,4517983990,6140,6140,6140,6140,0
|
|
20240305,185300,4517983990,6140,6140,6140,6140,0
|
|
20240305,185200,4517983990,6140,6140,6140,6140,0
|
|
20240305,185100,4517983990,6140,6140,6140,6140,0
|
|
20240305,185000,4517983990,6140,6140,6140,6140,0
|
|
20240305,184900,4517983990,6140,6140,6140,6140,0
|
|
20240305,184800,4517983990,6140,6140,6140,6140,0
|
|
20240305,184700,4517983990,6140,6140,6140,6140,0
|
|
20240305,184600,4517983990,6140,6140,6140,6140,0
|
|
20240305,184500,4517983990,6140,6140,6140,6140,0
|
|
20240305,184400,4517983990,6140,6140,6140,6140,0
|
|
20240305,184300,4517983990,6140,6140,6140,6140,0
|
|
20240305,184200,4517983990,6140,6140,6140,6140,0
|
|
20240305,184100,4517983990,6140,6140,6140,6140,0
|
|
20240305,184000,4517983990,6140,6140,6140,6140,0
|
|
20240305,183900,4517983990,6140,6140,6140,6140,0
|
|
20240305,183800,4517983990,6140,6140,6140,6140,0
|
|
20240305,183700,4517983990,6140,6140,6140,6140,0
|
|
20240305,183600,4517983990,6140,6140,6140,6140,0
|
|
20240305,183500,4517983990,6140,6140,6140,6140,0
|
|
20240305,183400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,183300,4517983990,6140,6140,6140,6140,0
|
|
20240305,183200,4517983990,6140,6140,6140,6140,0
|
|
20240305,183100,4517983990,6140,6140,6140,6140,0
|
|
20240305,183000,4517983990,6140,6140,6140,6140,0
|
|
20240305,182900,4517983990,6140,6140,6140,6140,0
|
|
20240305,182800,4517983990,6140,6140,6140,6140,0
|
|
20240305,182700,4517983990,6140,6140,6140,6140,0
|
|
20240305,182600,4517983990,6140,6140,6140,6140,0
|
|
20240305,182500,4517983990,6140,6140,6140,6140,0
|
|
20240305,182400,4517983990,6140,6140,6140,6140,0
|
|
20240305,182300,4517983990,6140,6140,6140,6140,0
|
|
20240305,182200,4517983990,6140,6140,6140,6140,0
|
|
20240305,182100,4517983990,6140,6140,6140,6140,0
|
|
20240305,182000,4517983990,6140,6140,6140,6140,0
|
|
20240305,181900,4517983990,6140,6140,6140,6140,0
|
|
20240305,181800,4517983990,6140,6140,6140,6140,0
|
|
20240305,181700,4517983990,6140,6140,6140,6140,0
|
|
20240305,181600,4517983990,6140,6140,6140,6140,0
|
|
20240305,181500,4517983990,6140,6140,6140,6140,0
|
|
20240305,181400,4517983990,6140,6140,6140,6140,0
|
|
20240305,181300,4517983990,6140,6140,6140,6140,0
|
|
20240305,181200,4517983990,6140,6140,6140,6140,0
|
|
20240305,181100,4517983990,6140,6140,6140,6140,0
|
|
20240305,181000,4517983990,6140,6140,6140,6140,0
|
|
20240305,180900,4517983990,6140,6140,6140,6140,0
|
|
20240305,180800,4517983990,6140,6140,6140,6140,0
|
|
20240305,180700,4517983990,6140,6140,6140,6140,0
|
|
20240305,180600,4517983990,6140,6140,6140,6140,0
|
|
20240305,180500,4517983990,6140,6140,6140,6140,0
|
|
20240305,180400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,180300,4517983990,6140,6140,6140,6140,0
|
|
20240305,180200,4517983990,6140,6140,6140,6140,0
|
|
20240305,180100,4517983990,6140,6140,6140,6140,0
|
|
20240305,180000,4517983990,6140,6140,6140,6140,0
|
|
20240305,175900,4517983990,6140,6140,6140,6140,0
|
|
20240305,175800,4517983990,6140,6140,6140,6140,0
|
|
20240305,175700,4517983990,6140,6140,6140,6140,0
|
|
20240305,175600,4517983990,6140,6140,6140,6140,0
|
|
20240305,175500,4517983990,6140,6140,6140,6140,0
|
|
20240305,175400,4517983990,6140,6140,6140,6140,0
|
|
20240305,175300,4517983990,6140,6140,6140,6140,0
|
|
20240305,175200,4517983990,6140,6140,6140,6140,0
|
|
20240305,175100,4517983990,6140,6140,6140,6140,0
|
|
20240305,175000,4517983990,6140,6140,6140,6140,0
|
|
20240305,174900,4517983990,6140,6140,6140,6140,0
|
|
20240305,174800,4517983990,6140,6140,6140,6140,0
|
|
20240305,174700,4517983990,6140,6140,6140,6140,0
|
|
20240305,174600,4517983990,6140,6140,6140,6140,0
|
|
20240305,174500,4517983990,6140,6140,6140,6140,0
|
|
20240305,174400,4517983990,6140,6140,6140,6140,0
|
|
20240305,174300,4517983990,6140,6140,6140,6140,0
|
|
20240305,174200,4517983990,6140,6140,6140,6140,0
|
|
20240305,174100,4517983990,6140,6140,6140,6140,0
|
|
20240305,174000,4517983990,6140,6140,6140,6140,0
|
|
20240305,173900,4517983990,6140,6140,6140,6140,0
|
|
20240305,173800,4517983990,6140,6140,6140,6140,0
|
|
20240305,173700,4517983990,6140,6140,6140,6140,0
|
|
20240305,173600,4517983990,6140,6140,6140,6140,0
|
|
20240305,173500,4517983990,6140,6140,6140,6140,0
|
|
20240305,173400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,173300,4517983990,6140,6140,6140,6140,0
|
|
20240305,173200,4517983990,6140,6140,6140,6140,0
|
|
20240305,173100,4517983990,6140,6140,6140,6140,0
|
|
20240305,173000,4517983990,6140,6140,6140,6140,0
|
|
20240305,172900,4517983990,6140,6140,6140,6140,0
|
|
20240305,172800,4517983990,6140,6140,6140,6140,0
|
|
20240305,172700,4517983990,6140,6140,6140,6140,0
|
|
20240305,172600,4517983990,6140,6140,6140,6140,0
|
|
20240305,172500,4517983990,6140,6140,6140,6140,0
|
|
20240305,172400,4517983990,6140,6140,6140,6140,0
|
|
20240305,172300,4517983990,6140,6140,6140,6140,0
|
|
20240305,172200,4517983990,6140,6140,6140,6140,0
|
|
20240305,172100,4517983990,6140,6140,6140,6140,0
|
|
20240305,172000,4517983990,6140,6140,6140,6140,0
|
|
20240305,171900,4517983990,6140,6140,6140,6140,0
|
|
20240305,171800,4517983990,6140,6140,6140,6140,0
|
|
20240305,171700,4517983990,6140,6140,6140,6140,0
|
|
20240305,171600,4517983990,6140,6140,6140,6140,0
|
|
20240305,171500,4517983990,6140,6140,6140,6140,0
|
|
20240305,171400,4517983990,6140,6140,6140,6140,0
|
|
20240305,171300,4517983990,6140,6140,6140,6140,0
|
|
20240305,171200,4517983990,6140,6140,6140,6140,0
|
|
20240305,171100,4517983990,6140,6140,6140,6140,0
|
|
20240305,171000,4517983990,6140,6140,6140,6140,0
|
|
20240305,170900,4517983990,6140,6140,6140,6140,0
|
|
20240305,170800,4517983990,6140,6140,6140,6140,0
|
|
20240305,170700,4517983990,6140,6140,6140,6140,0
|
|
20240305,170600,4517983990,6140,6140,6140,6140,0
|
|
20240305,170500,4517983990,6140,6140,6140,6140,0
|
|
20240305,170400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,170300,4517983990,6140,6140,6140,6140,0
|
|
20240305,170200,4517983990,6140,6140,6140,6140,0
|
|
20240305,170100,4517983990,6140,6140,6140,6140,0
|
|
20240305,170000,4517983990,6140,6140,6140,6140,0
|
|
20240305,165900,4517983990,6140,6140,6140,6140,0
|
|
20240305,165800,4517983990,6140,6140,6140,6140,0
|
|
20240305,165700,4517983990,6140,6140,6140,6140,0
|
|
20240305,165600,4517983990,6140,6140,6140,6140,0
|
|
20240305,165500,4517983990,6140,6140,6140,6140,0
|
|
20240305,165400,4517983990,6140,6140,6140,6140,0
|
|
20240305,165300,4517983990,6140,6140,6140,6140,0
|
|
20240305,165200,4517983990,6140,6140,6140,6140,0
|
|
20240305,165100,4517983990,6140,6140,6140,6140,0
|
|
20240305,165000,4517983990,6140,6140,6140,6140,0
|
|
20240305,164900,4517983990,6140,6140,6140,6140,0
|
|
20240305,164800,4517983990,6140,6140,6140,6140,0
|
|
20240305,164700,4517983990,6140,6140,6140,6140,0
|
|
20240305,164600,4517983990,6140,6140,6140,6140,0
|
|
20240305,164500,4517983990,6140,6140,6140,6140,0
|
|
20240305,164400,4517983990,6140,6140,6140,6140,0
|
|
20240305,164300,4517983990,6140,6140,6140,6140,0
|
|
20240305,164200,4517983990,6140,6140,6140,6140,0
|
|
20240305,164100,4517983990,6140,6140,6140,6140,0
|
|
20240305,164000,4517983990,6140,6140,6140,6140,0
|
|
20240305,163900,4517983990,6140,6140,6140,6140,0
|
|
20240305,163800,4517983990,6140,6140,6140,6140,0
|
|
20240305,163700,4517983990,6140,6140,6140,6140,0
|
|
20240305,163600,4517983990,6140,6140,6140,6140,0
|
|
20240305,163500,4517983990,6140,6140,6140,6140,0
|
|
20240305,163400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,163300,4517983990,6140,6140,6140,6140,0
|
|
20240305,163200,4517983990,6140,6140,6140,6140,0
|
|
20240305,163100,4517983990,6140,6140,6140,6140,0
|
|
20240305,163000,4517983990,6140,6140,6140,6140,0
|
|
20240305,162900,4517983990,6140,6140,6140,6140,0
|
|
20240305,162800,4517983990,6140,6140,6140,6140,0
|
|
20240305,162700,4517983990,6140,6140,6140,6140,0
|
|
20240305,162600,4517983990,6140,6140,6140,6140,0
|
|
20240305,162500,4517983990,6140,6140,6140,6140,0
|
|
20240305,162400,4517983990,6140,6140,6140,6140,0
|
|
20240305,162300,4517983990,6140,6140,6140,6140,0
|
|
20240305,162200,4517983990,6140,6140,6140,6140,0
|
|
20240305,162100,4517983990,6140,6140,6140,6140,0
|
|
20240305,162000,4517983990,6140,6140,6140,6140,0
|
|
20240305,161900,4517983990,6140,6140,6140,6140,0
|
|
20240305,161800,4517983990,6140,6140,6140,6140,0
|
|
20240305,161700,4517983990,6140,6140,6140,6140,0
|
|
20240305,161600,4517983990,6140,6140,6140,6140,0
|
|
20240305,161500,4517983990,6140,6140,6140,6140,0
|
|
20240305,161400,4517983990,6140,6140,6140,6140,0
|
|
20240305,161300,4517983990,6140,6140,6140,6140,0
|
|
20240305,161200,4517983990,6140,6140,6140,6140,0
|
|
20240305,161100,4517983990,6140,6140,6140,6140,0
|
|
20240305,161000,4517983990,6140,6140,6140,6140,0
|
|
20240305,160900,4517983990,6140,6140,6140,6140,0
|
|
20240305,160800,4517983990,6140,6140,6140,6140,0
|
|
20240305,160700,4517983990,6140,6140,6140,6140,0
|
|
20240305,160600,4517983990,6140,6140,6140,6140,0
|
|
20240305,160500,4517983990,6140,6140,6140,6140,0
|
|
20240305,160400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,160300,4517983990,6140,6140,6140,6140,0
|
|
20240305,160200,4517983990,6140,6140,6140,6140,0
|
|
20240305,160100,4517983990,6140,6140,6140,6140,0
|
|
20240305,160000,4517983990,6140,6140,6140,6140,0
|
|
20240305,155900,4517983990,6140,6140,6140,6140,0
|
|
20240305,155800,4517983990,6140,6140,6140,6140,0
|
|
20240305,155700,4517983990,6140,6140,6140,6140,0
|
|
20240305,155600,4517983990,6140,6140,6140,6140,0
|
|
20240305,155500,4517983990,6140,6140,6140,6140,0
|
|
20240305,155400,4517983990,6140,6140,6140,6140,0
|
|
20240305,155300,4517983990,6140,6140,6140,6140,0
|
|
20240305,155200,4517983990,6140,6140,6140,6140,0
|
|
20240305,155100,4517983990,6140,6140,6140,6140,0
|
|
20240305,155000,4517983990,6140,6140,6140,6140,0
|
|
20240305,154900,4517983990,6140,6140,6140,6140,0
|
|
20240305,154800,4517983990,6140,6140,6140,6140,0
|
|
20240305,154700,4517983990,6140,6140,6140,6140,0
|
|
20240305,154600,4517983990,6140,6140,6140,6140,0
|
|
20240305,154500,4517983990,6140,6140,6140,6140,0
|
|
20240305,154400,4517983990,6140,6140,6140,6140,0
|
|
20240305,154300,4517983990,6140,6140,6140,6140,0
|
|
20240305,154200,4517983990,6140,6140,6140,6140,0
|
|
20240305,154100,4517983990,6140,6140,6140,6140,0
|
|
20240305,154000,4517983990,6140,6140,6140,6140,0
|
|
20240305,153900,4517983990,6140,6140,6140,6140,0
|
|
20240305,153800,4517983990,6140,6140,6140,6140,0
|
|
20240305,153700,4517983990,6140,6140,6140,6140,0
|
|
20240305,153600,4517983990,6140,6140,6140,6140,0
|
|
20240305,153500,4517983990,6140,6140,6140,6140,0
|
|
20240305,153400,4517983990,6140,6140,6140,6140,20712
|
|
20240305,153300,4517983990,6140,6140,6140,6140,0
|
|
20240305,153200,4517983990,6140,6140,6140,6140,0
|
|
20240305,153100,4517983990,6140,6140,6140,6140,0
|
|
20240305,153000,4517983990,6140,6140,6140,6140,20712
|
|
20240305,152900,4390812310,6140,6140,6140,6140,0
|
|
20240305,152800,4390812310,6140,6140,6140,6140,0
|
|
20240305,152700,4390812310,6140,6140,6140,6140,0
|
|
20240305,152600,4390812310,6140,6140,6140,6140,0
|
|
20240305,152500,4390812310,6140,6140,6140,6140,0
|
|
20240305,152400,4390812310,6140,6140,6140,6140,0
|
|
20240305,152300,4390812310,6140,6140,6140,6140,0
|
|
20240305,152200,4390812310,6140,6140,6140,6140,0
|
|
20240305,152100,4390812310,6140,6140,6140,6140,0
|
|
20240305,152000,4390812310,6140,6140,6140,6140,0
|
|
20240305,151900,4390812310,6140,6160,6170,6140,7368
|
|
20240305,151800,4345497140,6160,6150,6170,6150,1936
|
|
20240305,151700,4333571570,6150,6160,6160,6150,2455
|
|
20240305,151600,4318462740,6160,6160,6160,6150,2470
|
|
20240305,151500,4303271610,6160,6140,6160,6140,1021
|
|
20240305,151400,4296995470,6140,6150,6150,6130,2264
|
|
20240305,151300,4283088780,6150,6130,6150,6130,626
|
|
20240305,151200,4279246380,6140,6150,6150,6140,2615
|
|
20240305,151100,4263187520,6150,6160,6160,6140,894
|
|
20240305,151000,4257689540,6150,6140,6150,6140,2940
|
|
20240305,150900,4239609060,6150,6140,6150,6140,827
|
|
20240305,150800,4234530660,6130,6140,6140,6130,409
|
|
20240305,150700,4232020020,6140,6140,6150,6130,681
|
|
20240305,150600,4227841260,6140,6140,6150,6130,2463
|
|
20240305,150500,4212712260,6140,6130,6140,6120,1940
|
|
20240305,150400,4200818570,6140,6150,6160,6140,311
|
|
20240305,150300,4198906990,6150,6140,6150,6140,1286
|
|
20240305,150200,4191008190,6140,6120,6140,6120,1767
|
|
20240305,150100,4180172730,6130,6120,6130,6120,5109
|
|
20240305,150000,4148880230,6120,6120,6120,6110,1406
|
|
20240305,145900,4140280520,6110,6120,6120,6110,648
|
|
20240305,145800,4136316090,6120,6120,6120,6120,841
|
|
20240305,145700,4131169170,6130,6110,6130,6110,535
|
|
20240305,145600,4127899620,6110,6130,6130,6110,2849
|
|
20240305,145500,4110484330,6130,6120,6130,6120,152
|
|
20240305,145400,4109553960,6120,6120,6120,6120,331
|
|
20240305,145300,4107528240,6120,6130,6130,6120,1731
|
|
20240305,145200,4096934480,6120,6130,6130,6120,467
|
|
20240305,145100,4094074390,6130,6120,6130,6120,70
|
|
20240305,145000,4093645610,6130,6120,6130,6120,1753
|
|
20240305,144900,4082911530,6120,6120,6130,6120,601
|
|
20240305,144800,4079233060,6120,6120,6120,6120,895
|
|
20240305,144700,4073755660,6130,6110,6130,6110,4713
|
|
20240305,144600,4044903660,6110,6130,6130,6110,1003
|
|
20240305,144500,4038773130,6120,6120,6120,6120,1618
|
|
20240305,144400,4028870970,6120,6140,6140,6120,337
|
|
20240305,144300,4026808310,6140,6120,6140,6120,3000
|
|
20240305,144200,4008448290,6120,6120,6120,6120,639
|
|
20240305,144100,4004537610,6140,6130,6140,6110,12999
|
|
20240305,144000,3924967510,6140,6150,6150,6140,2498
|
|
20240305,143900,3909629200,6140,6140,6150,6140,3364
|
|
20240305,143800,3888969040,6140,6140,6150,6140,814
|
|
20240305,143700,3883969270,6140,6160,6160,6140,1186
|
|
20240305,143600,3876678360,6160,6150,6160,6140,441
|
|
20240305,143500,3873966220,6150,6150,6150,6140,2322
|
|
20240305,143400,3859687430,6150,6160,6160,6150,2764
|
|
20240305,143300,3842688750,6150,6150,6160,6150,1813
|
|
20240305,143200,3831538790,6150,6170,6170,6150,9727
|
|
20240305,143100,3771692090,6180,6170,6180,6170,87
|
|
20240305,143000,3771154930,6170,6170,6170,6170,566
|
|
20240305,142900,3767662710,6160,6160,6160,6160,148
|
|
20240305,142800,3766751030,6180,6160,6180,6160,500
|
|
20240305,142700,3763669610,6170,6160,6170,6160,223
|
|
20240305,142600,3762293900,6170,6190,6190,6170,1804
|
|
20240305,142500,3751146280,6190,6190,6190,6180,224
|
|
20240305,142400,3749761130,6190,6180,6190,6180,1732
|
|
20240305,142300,3739057060,6180,6180,6190,6180,363
|
|
20240305,142200,3736813420,6190,6170,6190,6170,10
|
|
20240305,142100,3736751600,6170,6170,6180,6170,1292
|
|
20240305,142000,3728779000,6170,6180,6190,6170,4605
|
|
20240305,141900,3700332200,6190,6190,6190,6160,3629
|
|
20240305,141800,3677945260,6190,6190,6190,6190,447
|
|
20240305,141700,3675178330,6190,6180,6190,6180,710
|
|
20240305,141600,3670786210,6180,6170,6190,6170,80
|
|
20240305,141500,3670291350,6170,6190,6190,6170,2827
|
|
20240305,141400,3652848700,6170,6180,6180,6170,1260
|
|
20240305,141300,3645069760,6190,6180,6190,6180,846
|
|
20240305,141200,3639839170,6190,6190,6190,6180,325
|
|
20240305,141100,3637828800,6190,6180,6190,6180,557
|
|
20240305,141000,3634383170,6190,6190,6190,6190,10
|
|
20240305,140900,3634321270,6190,6190,6190,6190,101
|
|
20240305,140800,3633696080,6200,6200,6200,6190,9
|
|
20240305,140700,3633640320,6170,6170,6200,6170,2327
|
|
20240305,140600,3619282700,6170,6180,6180,6170,1224
|
|
20240305,140500,3611720020,6210,6190,6210,6170,6923
|
|
20240305,140400,3568952610,6190,6210,6210,6190,208
|
|
20240305,140300,3567664950,6210,6190,6210,6190,57
|
|
20240305,140200,3567312090,6190,6200,6210,6190,759
|
|
20240305,140100,3562606970,6210,6210,6210,6200,1022
|
|
20240305,140000,3556268490,6200,6210,6210,6200,637
|
|
20240305,135900,3552319040,6200,6210,6210,6200,269
|
|
20240305,135800,3550649280,6210,6200,6210,6200,30
|
|
20240305,135700,3550463090,6200,6210,6210,6200,3861
|
|
20240305,135600,3526521940,6210,6220,6220,6210,659
|
|
20240305,135500,3522423030,6220,6220,6220,6220,110
|
|
20240305,135400,3521738830,6220,6230,6230,6210,2305
|
|
20240305,135300,3507405540,6240,6220,6240,6220,917
|
|
20240305,135200,3501694200,6230,6230,6230,6220,235
|
|
20240305,135100,3500230450,6230,6220,6230,6220,328
|
|
20240305,135000,3498188890,6220,6230,6240,6220,969
|
|
20240305,134900,3492157180,6240,6220,6240,6220,1165
|
|
20240305,134800,3484901820,6230,6240,6240,6230,562
|
|
20240305,134700,3481400160,6240,6230,6240,6230,1226
|
|
20240305,134600,3473761860,6230,6230,6240,6220,365
|
|
20240305,134500,3471486240,6230,6230,6230,6220,847
|
|
20240305,134400,3466214030,6230,6230,6240,6220,463
|
|
20240305,134300,3463329540,6220,6220,6230,6220,1887
|
|
20240305,134200,3451589960,6230,6210,6230,6210,701
|
|
20240305,134100,3447231050,6220,6210,6220,6210,447
|
|
20240305,134000,3444453010,6220,6210,6220,6210,116
|
|
20240305,133900,3443732540,6210,6220,6220,6210,298
|
|
20240305,133800,3441881750,6220,6200,6220,6190,3603
|
|
20240305,133700,3419544450,6180,6190,6200,6180,389
|
|
20240305,133600,3417139530,6190,6180,6190,6180,2105
|
|
20240305,133500,3404130400,6180,6200,6200,6180,306
|
|
20240305,133400,3402234920,6210,6210,6220,6200,1499
|
|
20240305,133300,3392935530,6210,6200,6210,6200,151
|
|
20240305,133200,3391999010,6220,6210,6220,6200,463
|
|
20240305,133100,3389126960,6210,6210,6210,6200,52
|
|
20240305,133000,3388804380,6210,6220,6220,6210,26
|
|
20240305,132900,3388642750,6210,6200,6210,6190,4467
|
|
20240305,132800,3360960820,6200,6220,6230,6200,3658
|
|
20240305,132700,3338235420,6230,6220,6230,6220,290
|
|
20240305,132600,3336431210,6220,6220,6220,6220,465
|
|
20240305,132500,3333538910,6220,6220,6220,6220,255
|
|
20240305,132400,3331952810,6230,6250,6250,6230,3382
|
|
20240305,132300,3310864780,6250,6230,6250,6230,1599
|
|
20240305,132200,3300893140,6210,6230,6230,6210,850
|
|
20240305,132100,3295604970,6230,6230,6240,6230,2987
|
|
20240305,132000,3276995740,6230,6230,6230,6220,1928
|
|
20240305,131900,3264994310,6240,6240,6240,6230,1792
|
|
20240305,131800,3253812800,6230,6220,6240,6210,1511
|
|
20240305,131700,3244420930,6210,6220,6220,6210,64
|
|
20240305,131600,3244023390,6220,6200,6220,6200,182
|
|
20240305,131500,3242893870,6220,6220,6220,6220,406
|
|
20240305,131400,3240368550,6220,6240,6240,6150,10806
|
|
20240305,131300,3173470640,6250,6260,6260,6250,16805
|
|
20240305,131200,3068330900,6260,6250,6260,6240,5820
|
|
20240305,131100,3031955390,6250,6230,6250,6230,5250
|
|
20240305,131000,2999180400,6230,6230,6240,6220,3851
|
|
20240305,130900,2975173930,6230,6220,6240,6220,9095
|
|
20240305,130800,2918529300,6220,6210,6220,6210,823
|
|
20240305,130700,2913415420,6210,6190,6210,6190,2151
|
|
20240305,130600,2900068860,6190,6200,6200,6180,338
|
|
20240305,130500,2897975460,6200,6200,6200,6170,875
|
|
20240305,130400,2892564080,6200,6190,6200,6190,2365
|
|
20240305,130300,2877916850,6180,6180,6190,6180,244
|
|
20240305,130200,2876407300,6190,6190,6190,6180,621
|
|
20240305,130100,2872563410,6190,6180,6190,6180,2540
|
|
20240305,130000,2856854640,6160,6180,6180,6160,375
|
|
20240305,125900,2854537950,6170,6170,6180,6170,6247
|
|
20240305,125800,2815986880,6170,6150,6170,6150,3935
|
|
20240305,125700,2791747910,6140,6140,6140,6140,50
|
|
20240305,125600,2791440910,6140,6140,6140,6140,202
|
|
20240305,125500,2790200630,6140,6150,6150,6140,579
|
|
20240305,125400,2786645350,6150,6150,6150,6150,0
|
|
20240305,125300,2786645350,6150,6150,6150,6150,430
|
|
20240305,125200,2784000850,6150,6150,6150,6150,800
|
|
20240305,125100,2779080850,6160,6140,6170,6100,4200
|
|
20240305,125000,2753322550,6160,6150,6160,6130,7215
|
|
20240305,124900,2708938280,6130,6120,6150,6120,1878
|
|
20240305,124800,2697411350,6100,6160,6160,6100,8004
|
|
20240305,124700,2648486950,6120,6150,6150,6120,3086
|
|
20240305,124600,2629550430,6150,6140,6150,6140,132
|
|
20240305,124500,2628739130,6140,6160,6160,6140,114
|
|
20240305,124400,2628036990,6160,6150,6160,6130,1293
|
|
20240305,124300,2620104450,6150,6160,6160,6150,12
|
|
20240305,124200,2620030640,6160,6160,6160,6150,17
|
|
20240305,124100,2619925960,6160,6150,6160,6150,971
|
|
20240305,124000,2613945540,6160,6170,6170,6160,2325
|
|
20240305,123900,2599623520,6170,6160,6170,6140,668
|
|
20240305,123800,2595507630,6160,6160,6160,6160,754
|
|
20240305,123700,2590862990,6160,6150,6160,6150,1107
|
|
20240305,123600,2584049930,6130,6130,6130,6130,23
|
|
20240305,123500,2583908940,6150,6150,6150,6150,10
|
|
20240305,123400,2583847440,6120,6130,6150,6120,643
|
|
20240305,123300,2579903750,6120,6140,6140,6120,982
|
|
20240305,123200,2573889270,6140,6140,6150,6140,812
|
|
20240305,123100,2568903580,6140,6150,6150,6140,963
|
|
20240305,123000,2562986440,6160,6150,6170,6150,6058
|
|
20240305,122900,2525663590,6150,6120,6150,6120,5696
|
|
20240305,122800,2490707250,6120,6130,6130,6120,343
|
|
20240305,122700,2488608050,6110,6110,6120,6110,1214
|
|
20240305,122600,2481179170,6110,6110,6120,6110,948
|
|
20240305,122500,2475381430,6110,6100,6110,6100,959
|
|
20240305,122400,2469522450,6100,6090,6100,6090,308
|
|
20240305,122300,2467643670,6090,6090,6090,6090,270
|
|
20240305,122200,2465999370,6100,6100,6100,6100,8
|
|
20240305,122100,2465950570,6090,6080,6090,6080,703
|
|
20240305,122000,2461676310,6100,6100,6100,6100,1
|
|
20240305,121900,2461670210,6080,6080,6080,6080,0
|
|
20240305,121800,2461670210,6080,6080,6080,6080,2000
|
|
20240305,121700,2449510210,6080,6080,6080,6080,0
|
|
20240305,121600,2449510210,6080,6080,6080,6080,1346
|
|
20240305,121500,2441326530,6110,6080,6110,6080,37
|
|
20240305,121400,2441101510,6090,6090,6090,6090,984
|
|
20240305,121300,2435108950,6090,6100,6100,6090,2
|
|
20240305,121200,2435096760,6100,6100,6100,6100,148
|
|
20240305,121100,2434193960,6110,6110,6110,6100,391
|
|
20240305,121000,2431804970,6100,6080,6100,6080,10214
|
|
20240305,120900,2369594940,6080,6080,6080,6080,4
|
|
20240305,120800,2369570620,6090,6080,6090,6080,935
|
|
20240305,120700,2363876480,6090,6090,6090,6080,75
|
|
20240305,120600,2363420270,6070,6080,6080,6070,1133
|
|
20240305,120500,2356532230,6090,6080,6090,6080,1510
|
|
20240305,120400,2347350630,6070,6080,6080,6070,77
|
|
20240305,120300,2346883230,6070,6070,6070,6070,29
|
|
20240305,120200,2346707200,6070,6080,6080,6060,935
|
|
20240305,120100,2341034900,6080,6080,6080,6080,1
|
|
20240305,120000,2341028820,6080,6070,6080,6060,904
|
|
20240305,115900,2335546470,6070,6080,6080,6070,126
|
|
20240305,115800,2334781640,6070,6070,6070,6070,1971
|
|
20240305,115700,2322817670,6070,6070,6070,6070,417
|
|
20240305,115600,2320286480,6070,6070,6070,6070,493
|
|
20240305,115500,2317293970,6070,6070,6080,6070,312
|
|
20240305,115400,2315400100,6080,6080,6080,6080,115
|
|
20240305,115300,2314700900,6080,6080,6080,6070,614
|
|
20240305,115200,2310967790,6080,6080,6090,6070,1310
|
|
20240305,115100,2302993170,6080,6080,6080,6070,167
|
|
20240305,115000,2301977950,6090,6090,6090,6090,20
|
|
20240305,114900,2301856150,6070,6070,6070,6070,345
|
|
20240305,114800,2299762000,6070,6070,6070,6070,985
|
|
20240305,114700,2293783050,6050,6070,6070,6050,1352
|
|
20240305,114600,2285595510,6060,6060,6060,6050,2229
|
|
20240305,114500,2272094740,6060,6060,6060,6060,469
|
|
20240305,114400,2269252600,6060,6070,6070,6060,2178
|
|
20240305,114300,2256053710,6070,6070,6070,6060,321
|
|
20240305,114200,2254107110,6070,6060,6070,6060,69
|
|
20240305,114100,2253688580,6060,6060,6060,6060,251
|
|
20240305,114000,2252167520,6060,6070,6070,6050,8826
|
|
20240305,113900,2198741750,6070,6070,6070,6060,1111
|
|
20240305,113800,2192007780,6070,6060,6070,6060,287
|
|
20240305,113700,2190265710,6070,6070,6070,6060,1196
|
|
20240305,113600,2183011630,6060,6070,6070,6060,3253
|
|
20240305,113500,2163290350,6060,6070,6070,6060,4783
|
|
20240305,113400,2134304460,6070,6070,6080,6060,3806
|
|
20240305,113300,2111201850,6080,6080,6080,6080,415
|
|
20240305,113200,2108678650,6070,6080,6080,6070,29
|
|
20240305,113100,2108502580,6080,6090,6090,6080,12494
|
|
20240305,113000,2032536510,6090,6090,6090,6080,599
|
|
20240305,112900,2028889610,6090,6090,6090,6090,50
|
|
20240305,112800,2028585110,6090,6080,6090,6080,40
|
|
20240305,112700,2028341600,6090,6090,6090,6080,201
|
|
20240305,112600,2027118190,6100,6100,6100,6100,52
|
|
20240305,112500,2026800990,6100,6090,6100,6080,790
|
|
20240305,112400,2021989710,6100,6100,6100,6090,90
|
|
20240305,112300,2021441000,6100,6080,6100,6080,432
|
|
20240305,112200,2018814260,6080,6080,6080,6070,330
|
|
20240305,112100,2016808630,6070,6080,6080,6070,1517
|
|
20240305,112000,2007598870,6070,6080,6080,6070,2506
|
|
20240305,111900,1992382570,6080,6080,6100,6070,4793
|
|
20240305,111800,1963280470,6080,6080,6080,6080,1534
|
|
20240305,111700,1953953750,6080,6090,6090,6070,7877
|
|
20240305,111600,1906062540,6090,6100,6100,6090,1836
|
|
20240305,111500,1894881260,6100,6090,6100,6090,183
|
|
20240305,111400,1893765050,6100,6090,6100,6080,2105
|
|
20240305,111300,1880955720,6090,6090,6090,6090,202
|
|
20240305,111200,1879725540,6090,6110,6120,6090,5486
|
|
20240305,111100,1846278750,6110,6120,6120,6110,186
|
|
20240305,111000,1845142270,6110,6120,6120,6110,115
|
|
20240305,110900,1844438520,6120,6110,6120,6110,557
|
|
20240305,110800,1841033590,6120,6120,6120,6120,0
|
|
20240305,110700,1841033590,6120,6120,6120,6120,81
|
|
20240305,110600,1840537870,6120,6120,6120,6120,10
|
|
20240305,110500,1840476670,6130,6130,6130,6130,18
|
|
20240305,110400,1840366330,6130,6110,6130,6110,291
|
|
20240305,110300,1838588240,6100,6110,6110,6100,482
|
|
20240305,110200,1835647500,6130,6130,6130,6130,10
|
|
20240305,110100,1835586200,6130,6130,6130,6130,236
|
|
20240305,110000,1834139520,6110,6110,6110,6110,13
|
|
20240305,105900,1834060090,6110,6110,6130,6110,266
|
|
20240305,105800,1832434810,6110,6110,6110,6100,882
|
|
20240305,105700,1827047510,6100,6120,6120,6100,3075
|
|
20240305,105600,1808274260,6120,6120,6130,6110,47
|
|
20240305,105500,1807987010,6120,6120,6120,6120,40
|
|
20240305,105400,1807742210,6150,6150,6150,6150,397
|
|
20240305,105300,1805300660,6140,6140,6140,6110,1990
|
|
20240305,105200,1793109720,6120,6120,6120,6110,404
|
|
20240305,105100,1790637290,6120,6130,6130,6120,2910
|
|
20240305,105000,1772824140,6130,6130,6150,6130,621
|
|
20240305,104900,1769017370,6140,6130,6140,6130,577
|
|
20240305,104800,1765480290,6130,6130,6130,6130,874
|
|
20240305,104700,1760122670,6140,6150,6150,6140,907
|
|
20240305,104600,1754550920,6160,6150,6160,6150,480
|
|
20240305,104500,1751596620,6160,6160,6160,6160,161
|
|
20240305,104400,1750604860,6170,6140,6170,6140,2883
|
|
20240305,104300,1732865230,6160,6160,6160,6150,339
|
|
20240305,104200,1730779600,6150,6150,6160,6150,519
|
|
20240305,104100,1727587690,6160,6130,6160,6130,2683
|
|
20240305,104000,1711099210,6130,6130,6140,6130,300
|
|
20240305,103900,1709260190,6130,6130,6130,6130,0
|
|
20240305,103800,1709260190,6130,6130,6130,6130,1
|
|
20240305,103700,1709254060,6140,6150,6150,6130,29
|
|
20240305,103600,1709076040,6140,6140,6140,6140,1463
|
|
20240305,103500,1700093220,6110,6110,6140,6110,3659
|
|
20240305,103400,1677662430,6110,6100,6130,6100,2501
|
|
20240305,103300,1662382740,6100,6110,6110,6100,200
|
|
20240305,103200,1661161740,6120,6110,6120,6100,1190
|
|
20240305,103100,1653882370,6110,6120,6120,6110,371
|
|
20240305,103000,1651615380,6140,6110,6140,6110,282
|
|
20240305,102900,1649889440,6110,6130,6130,6070,9110
|
|
20240305,102800,1594496890,6130,6120,6150,6110,2264
|
|
20240305,102700,1580594160,6120,6150,6150,6120,2406
|
|
20240305,102600,1565844060,6150,6150,6150,6140,2044
|
|
20240305,102500,1553273970,6150,6110,6150,6110,3931
|
|
20240305,102400,1529142220,6110,6110,6110,6110,9
|
|
20240305,102300,1529087230,6100,6110,6110,6100,355
|
|
20240305,102200,1526918400,6110,6110,6110,6110,146
|
|
20240305,102100,1526026340,6080,6100,6100,6080,5431
|
|
20240305,102000,1492969200,6110,6100,6110,6100,1619
|
|
20240305,101900,1483084840,6090,6090,6090,6090,2706
|
|
20240305,101800,1466605300,6090,6080,6100,6080,106
|
|
20240305,101700,1465960140,6080,6100,6100,6080,6380
|
|
20240305,101600,1427101190,6100,6120,6120,6100,3733
|
|
20240305,101500,1404305800,6120,6130,6130,6120,259
|
|
20240305,101400,1402719910,6130,6130,6130,6130,167
|
|
20240305,101300,1401696200,6130,6130,6130,6130,130
|
|
20240305,101200,1400899300,6140,6140,6140,6130,502
|
|
20240305,101100,1397818630,6140,6120,6140,6120,2171
|
|
20240305,101000,1384500420,6120,6120,6130,6110,1532
|
|
20240305,100900,1375124970,6130,6130,6130,6120,752
|
|
20240305,100800,1370522500,6120,6120,6120,6120,669
|
|
20240305,100700,1366428220,6130,6120,6130,6090,4343
|
|
20240305,100600,1339934530,6130,6120,6130,6100,1389
|
|
20240305,100500,1331451800,6110,6110,6130,6110,3158
|
|
20240305,100400,1312149830,6120,6110,6130,6110,814
|
|
20240305,100300,1307171920,6110,6140,6140,6110,2082
|
|
20240305,100200,1294426800,6140,6120,6140,6120,537
|
|
20240305,100100,1291139620,6120,6110,6120,6110,516
|
|
20240305,100000,1287981850,6140,6110,6140,6110,8
|
|
20240305,095900,1287932760,6110,6110,6140,6110,2666
|
|
20240305,095800,1271590180,6110,6120,6140,6100,1954
|
|
20240305,095700,1259647100,6130,6130,6130,6130,281
|
|
20240305,095600,1257924570,6130,6110,6140,6110,323
|
|
20240305,095500,1255950960,6140,6110,6140,6110,69
|
|
20240305,095400,1255529340,6110,6130,6130,6110,1738
|
|
20240305,095300,1244888510,6150,6150,6150,6130,21
|
|
20240305,095200,1244759580,6140,6140,6140,6130,1412
|
|
20240305,095100,1236090900,6140,6150,6150,6140,431
|
|
20240305,095000,1233444420,6150,6130,6150,6130,1766
|
|
20240305,094900,1222601170,6130,6100,6140,6100,2282
|
|
20240305,094800,1208644960,6120,6120,6120,6100,6604
|
|
20240305,094700,1168301470,6110,6110,6110,6110,4
|
|
20240305,094600,1168277030,6130,6100,6130,6100,82
|
|
20240305,094500,1167776170,6110,6100,6110,6100,1199
|
|
20240305,094400,1160450290,6100,6110,6110,6100,1614
|
|
20240305,094300,1150588840,6130,6120,6130,6110,1009
|
|
20240305,094200,1144418230,6120,6120,6120,6120,71
|
|
20240305,094100,1143983710,6130,6130,6130,6120,3
|
|
20240305,094000,1143965330,6130,6130,6130,6110,646
|
|
20240305,093900,1140014350,6100,6130,6130,6100,495
|
|
20240305,093800,1136990810,6110,6130,6140,6110,338
|
|
20240305,093700,1134921720,6110,6100,6140,6100,776
|
|
20240305,093600,1130183510,6100,6130,6140,6090,3769
|
|
20240305,093500,1107187660,6130,6120,6130,6110,1139
|
|
20240305,093400,1100212070,6120,6110,6120,6100,1233
|
|
20240305,093300,1092683210,6110,6110,6110,6100,3213
|
|
20240305,093200,1073081000,6110,6100,6110,6100,221
|
|
20240305,093100,1071730700,6100,6110,6110,6100,1635
|
|
20240305,093000,1061741890,6120,6090,6140,6090,5279
|
|
20240305,092900,1029449750,6100,6110,6110,6100,927
|
|
20240305,092800,1023790640,6110,6100,6110,6090,4044
|
|
20240305,092700,999091950,6100,6100,6100,6090,820
|
|
20240305,092600,994097550,6090,6080,6100,6080,947
|
|
20240305,092500,988331470,6080,6070,6080,6050,10239
|
|
20240305,092400,926243030,6080,6060,6080,6060,2427
|
|
20240305,092300,911514730,6070,6100,6120,6050,19701
|
|
20240305,092200,791956760,6110,6110,6110,6100,1265
|
|
20240305,092100,784237870,6100,6100,6100,6090,2623
|
|
20240305,092000,768238210,6100,6100,6100,6090,2779
|
|
20240305,091900,751313410,6090,6120,6120,6090,3921
|
|
20240305,091800,727419010,6120,6100,6120,6090,3344
|
|
20240305,091700,707045240,6100,6080,6110,6080,7642
|
|
20240305,091600,660478800,6080,6100,6100,6070,5846
|
|
20240305,091500,624942480,6080,6180,6180,6080,30545
|
|
20240305,091400,437881220,6170,6180,6190,6170,17233
|
|
20240305,091300,331513240,6190,6190,6190,6190,2055
|
|
20240305,091200,318792790,6180,6230,6240,6180,11683
|
|
20240305,091100,246345590,6240,6240,6240,6220,289
|
|
20240305,091000,244544830,6240,6250,6260,6220,898
|
|
20240305,090900,238944820,6240,6220,6260,6200,4080
|
|
20240305,090800,213522970,6220,6210,6230,6190,2784
|
|
20240305,090700,196223530,6200,6190,6220,6170,1270
|
|
20240305,090600,188338740,6170,6180,6180,6170,1347
|
|
20240305,090500,180022750,6190,6180,6190,6170,741
|
|
20240305,090400,175445280,6180,6170,6210,6160,4925
|
|
20240305,090300,145077140,6170,6170,6220,6170,2688
|
|
20240305,090200,128478750,6170,6180,6220,6170,4183
|
|
20240305,090100,102649340,6220,6190,6220,6170,3118
|
|
20240305,090000,83383840,6190,6170,6220,6160,12659
|