727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,210300,2852399790,6100,6100,6100,6100,0
|
|
20240306,210200,2852399790,6100,6100,6100,6100,0
|
|
20240306,210100,2852399790,6100,6100,6100,6100,0
|
|
20240306,210000,2852399790,6100,6100,6100,6100,0
|
|
20240306,205900,2852399790,6100,6100,6100,6100,0
|
|
20240306,205800,2852399790,6100,6100,6100,6100,0
|
|
20240306,205700,2852399790,6100,6100,6100,6100,0
|
|
20240306,205600,2852399790,6100,6100,6100,6100,0
|
|
20240306,205500,2852399790,6100,6100,6100,6100,0
|
|
20240306,205400,2852399790,6100,6100,6100,6100,0
|
|
20240306,205300,2852399790,6100,6100,6100,6100,0
|
|
20240306,205200,2852399790,6100,6100,6100,6100,0
|
|
20240306,205100,2852399790,6100,6100,6100,6100,0
|
|
20240306,205000,2852399790,6100,6100,6100,6100,0
|
|
20240306,204900,2852399790,6100,6100,6100,6100,0
|
|
20240306,204800,2852399790,6100,6100,6100,6100,0
|
|
20240306,204700,2852399790,6100,6100,6100,6100,0
|
|
20240306,204600,2852399790,6100,6100,6100,6100,0
|
|
20240306,204500,2852399790,6100,6100,6100,6100,0
|
|
20240306,204400,2852399790,6100,6100,6100,6100,0
|
|
20240306,204300,2852399790,6100,6100,6100,6100,0
|
|
20240306,204200,2852399790,6100,6100,6100,6100,0
|
|
20240306,204100,2852399790,6100,6100,6100,6100,0
|
|
20240306,204000,2852399790,6100,6100,6100,6100,0
|
|
20240306,203900,2852399790,6100,6100,6100,6100,0
|
|
20240306,203800,2852399790,6100,6100,6100,6100,0
|
|
20240306,203700,2852399790,6100,6100,6100,6100,0
|
|
20240306,203600,2852399790,6100,6100,6100,6100,0
|
|
20240306,203500,2852399790,6100,6100,6100,6100,0
|
|
20240306,203400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,203300,2852399790,6100,6100,6100,6100,0
|
|
20240306,203200,2852399790,6100,6100,6100,6100,0
|
|
20240306,203100,2852399790,6100,6100,6100,6100,0
|
|
20240306,203000,2852399790,6100,6100,6100,6100,0
|
|
20240306,202900,2852399790,6100,6100,6100,6100,0
|
|
20240306,202800,2852399790,6100,6100,6100,6100,0
|
|
20240306,202700,2852399790,6100,6100,6100,6100,0
|
|
20240306,202600,2852399790,6100,6100,6100,6100,0
|
|
20240306,202500,2852399790,6100,6100,6100,6100,0
|
|
20240306,202400,2852399790,6100,6100,6100,6100,0
|
|
20240306,202300,2852399790,6100,6100,6100,6100,0
|
|
20240306,202200,2852399790,6100,6100,6100,6100,0
|
|
20240306,202100,2852399790,6100,6100,6100,6100,0
|
|
20240306,202000,2852399790,6100,6100,6100,6100,0
|
|
20240306,201900,2852399790,6100,6100,6100,6100,0
|
|
20240306,201800,2852399790,6100,6100,6100,6100,0
|
|
20240306,201700,2852399790,6100,6100,6100,6100,0
|
|
20240306,201600,2852399790,6100,6100,6100,6100,0
|
|
20240306,201500,2852399790,6100,6100,6100,6100,0
|
|
20240306,201400,2852399790,6100,6100,6100,6100,0
|
|
20240306,201300,2852399790,6100,6100,6100,6100,0
|
|
20240306,201200,2852399790,6100,6100,6100,6100,0
|
|
20240306,201100,2852399790,6100,6100,6100,6100,0
|
|
20240306,201000,2852399790,6100,6100,6100,6100,0
|
|
20240306,200900,2852399790,6100,6100,6100,6100,0
|
|
20240306,200800,2852399790,6100,6100,6100,6100,0
|
|
20240306,200700,2852399790,6100,6100,6100,6100,0
|
|
20240306,200600,2852399790,6100,6100,6100,6100,0
|
|
20240306,200500,2852399790,6100,6100,6100,6100,0
|
|
20240306,200400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,200300,2852399790,6100,6100,6100,6100,0
|
|
20240306,200200,2852399790,6100,6100,6100,6100,0
|
|
20240306,200100,2852399790,6100,6100,6100,6100,0
|
|
20240306,200000,2852399790,6100,6100,6100,6100,0
|
|
20240306,195900,2852399790,6100,6100,6100,6100,0
|
|
20240306,195800,2852399790,6100,6100,6100,6100,0
|
|
20240306,195700,2852399790,6100,6100,6100,6100,0
|
|
20240306,195600,2852399790,6100,6100,6100,6100,0
|
|
20240306,195500,2852399790,6100,6100,6100,6100,0
|
|
20240306,195400,2852399790,6100,6100,6100,6100,0
|
|
20240306,195300,2852399790,6100,6100,6100,6100,0
|
|
20240306,195200,2852399790,6100,6100,6100,6100,0
|
|
20240306,195100,2852399790,6100,6100,6100,6100,0
|
|
20240306,195000,2852399790,6100,6100,6100,6100,0
|
|
20240306,194900,2852399790,6100,6100,6100,6100,0
|
|
20240306,194800,2852399790,6100,6100,6100,6100,0
|
|
20240306,194700,2852399790,6100,6100,6100,6100,0
|
|
20240306,194600,2852399790,6100,6100,6100,6100,0
|
|
20240306,194500,2852399790,6100,6100,6100,6100,0
|
|
20240306,194400,2852399790,6100,6100,6100,6100,0
|
|
20240306,194300,2852399790,6100,6100,6100,6100,0
|
|
20240306,194200,2852399790,6100,6100,6100,6100,0
|
|
20240306,194100,2852399790,6100,6100,6100,6100,0
|
|
20240306,194000,2852399790,6100,6100,6100,6100,0
|
|
20240306,193900,2852399790,6100,6100,6100,6100,0
|
|
20240306,193800,2852399790,6100,6100,6100,6100,0
|
|
20240306,193700,2852399790,6100,6100,6100,6100,0
|
|
20240306,193600,2852399790,6100,6100,6100,6100,0
|
|
20240306,193500,2852399790,6100,6100,6100,6100,0
|
|
20240306,193400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,193300,2852399790,6100,6100,6100,6100,0
|
|
20240306,193200,2852399790,6100,6100,6100,6100,0
|
|
20240306,193100,2852399790,6100,6100,6100,6100,0
|
|
20240306,193000,2852399790,6100,6100,6100,6100,0
|
|
20240306,192900,2852399790,6100,6100,6100,6100,0
|
|
20240306,192800,2852399790,6100,6100,6100,6100,0
|
|
20240306,192700,2852399790,6100,6100,6100,6100,0
|
|
20240306,192600,2852399790,6100,6100,6100,6100,0
|
|
20240306,192500,2852399790,6100,6100,6100,6100,0
|
|
20240306,192400,2852399790,6100,6100,6100,6100,0
|
|
20240306,192300,2852399790,6100,6100,6100,6100,0
|
|
20240306,192200,2852399790,6100,6100,6100,6100,0
|
|
20240306,192100,2852399790,6100,6100,6100,6100,0
|
|
20240306,192000,2852399790,6100,6100,6100,6100,0
|
|
20240306,191900,2852399790,6100,6100,6100,6100,0
|
|
20240306,191800,2852399790,6100,6100,6100,6100,0
|
|
20240306,191700,2852399790,6100,6100,6100,6100,0
|
|
20240306,191600,2852399790,6100,6100,6100,6100,0
|
|
20240306,191500,2852399790,6100,6100,6100,6100,0
|
|
20240306,191400,2852399790,6100,6100,6100,6100,0
|
|
20240306,191300,2852399790,6100,6100,6100,6100,0
|
|
20240306,191200,2852399790,6100,6100,6100,6100,0
|
|
20240306,191100,2852399790,6100,6100,6100,6100,0
|
|
20240306,191000,2852399790,6100,6100,6100,6100,0
|
|
20240306,190900,2852399790,6100,6100,6100,6100,0
|
|
20240306,190800,2852399790,6100,6100,6100,6100,0
|
|
20240306,190700,2852399790,6100,6100,6100,6100,0
|
|
20240306,190600,2852399790,6100,6100,6100,6100,0
|
|
20240306,190500,2852399790,6100,6100,6100,6100,0
|
|
20240306,190400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,190300,2852399790,6100,6100,6100,6100,0
|
|
20240306,190200,2852399790,6100,6100,6100,6100,0
|
|
20240306,190100,2852399790,6100,6100,6100,6100,0
|
|
20240306,190000,2852399790,6100,6100,6100,6100,0
|
|
20240306,185900,2852399790,6100,6100,6100,6100,0
|
|
20240306,185800,2852399790,6100,6100,6100,6100,0
|
|
20240306,185700,2852399790,6100,6100,6100,6100,0
|
|
20240306,185600,2852399790,6100,6100,6100,6100,0
|
|
20240306,185500,2852399790,6100,6100,6100,6100,0
|
|
20240306,185400,2852399790,6100,6100,6100,6100,0
|
|
20240306,185300,2852399790,6100,6100,6100,6100,0
|
|
20240306,185200,2852399790,6100,6100,6100,6100,0
|
|
20240306,185100,2852399790,6100,6100,6100,6100,0
|
|
20240306,185000,2852399790,6100,6100,6100,6100,0
|
|
20240306,184900,2852399790,6100,6100,6100,6100,0
|
|
20240306,184800,2852399790,6100,6100,6100,6100,0
|
|
20240306,184700,2852399790,6100,6100,6100,6100,0
|
|
20240306,184600,2852399790,6100,6100,6100,6100,0
|
|
20240306,184500,2852399790,6100,6100,6100,6100,0
|
|
20240306,184400,2852399790,6100,6100,6100,6100,0
|
|
20240306,184300,2852399790,6100,6100,6100,6100,0
|
|
20240306,184200,2852399790,6100,6100,6100,6100,0
|
|
20240306,184100,2852399790,6100,6100,6100,6100,0
|
|
20240306,184000,2852399790,6100,6100,6100,6100,0
|
|
20240306,183900,2852399790,6100,6100,6100,6100,0
|
|
20240306,183800,2852399790,6100,6100,6100,6100,0
|
|
20240306,183700,2852399790,6100,6100,6100,6100,0
|
|
20240306,183600,2852399790,6100,6100,6100,6100,0
|
|
20240306,183500,2852399790,6100,6100,6100,6100,0
|
|
20240306,183400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,183300,2852399790,6100,6100,6100,6100,0
|
|
20240306,183200,2852399790,6100,6100,6100,6100,0
|
|
20240306,183100,2852399790,6100,6100,6100,6100,0
|
|
20240306,183000,2852399790,6100,6100,6100,6100,0
|
|
20240306,182900,2852399790,6100,6100,6100,6100,0
|
|
20240306,182800,2852399790,6100,6100,6100,6100,0
|
|
20240306,182700,2852399790,6100,6100,6100,6100,0
|
|
20240306,182600,2852399790,6100,6100,6100,6100,0
|
|
20240306,182500,2852399790,6100,6100,6100,6100,0
|
|
20240306,182400,2852399790,6100,6100,6100,6100,0
|
|
20240306,182300,2852399790,6100,6100,6100,6100,0
|
|
20240306,182200,2852399790,6100,6100,6100,6100,0
|
|
20240306,182100,2852399790,6100,6100,6100,6100,0
|
|
20240306,182000,2852399790,6100,6100,6100,6100,0
|
|
20240306,181900,2852399790,6100,6100,6100,6100,0
|
|
20240306,181800,2852399790,6100,6100,6100,6100,0
|
|
20240306,181700,2852399790,6100,6100,6100,6100,0
|
|
20240306,181600,2852399790,6100,6100,6100,6100,0
|
|
20240306,181500,2852399790,6100,6100,6100,6100,0
|
|
20240306,181400,2852399790,6100,6100,6100,6100,0
|
|
20240306,181300,2852399790,6100,6100,6100,6100,0
|
|
20240306,181200,2852399790,6100,6100,6100,6100,0
|
|
20240306,181100,2852399790,6100,6100,6100,6100,0
|
|
20240306,181000,2852399790,6100,6100,6100,6100,0
|
|
20240306,180900,2852399790,6100,6100,6100,6100,0
|
|
20240306,180800,2852399790,6100,6100,6100,6100,0
|
|
20240306,180700,2852399790,6100,6100,6100,6100,0
|
|
20240306,180600,2852399790,6100,6100,6100,6100,0
|
|
20240306,180500,2852399790,6100,6100,6100,6100,0
|
|
20240306,180400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,180300,2852399790,6100,6100,6100,6100,0
|
|
20240306,180200,2852399790,6100,6100,6100,6100,0
|
|
20240306,180100,2852399790,6100,6100,6100,6100,0
|
|
20240306,180000,2852399790,6100,6100,6100,6100,0
|
|
20240306,175900,2852399790,6100,6100,6100,6100,0
|
|
20240306,175800,2852399790,6100,6100,6100,6100,0
|
|
20240306,175700,2852399790,6100,6100,6100,6100,0
|
|
20240306,175600,2852399790,6100,6100,6100,6100,0
|
|
20240306,175500,2852399790,6100,6100,6100,6100,0
|
|
20240306,175400,2852399790,6100,6100,6100,6100,0
|
|
20240306,175300,2852399790,6100,6100,6100,6100,0
|
|
20240306,175200,2852399790,6100,6100,6100,6100,0
|
|
20240306,175100,2852399790,6100,6100,6100,6100,0
|
|
20240306,175000,2852399790,6100,6100,6100,6100,0
|
|
20240306,174900,2852399790,6100,6100,6100,6100,0
|
|
20240306,174800,2852399790,6100,6100,6100,6100,0
|
|
20240306,174700,2852399790,6100,6100,6100,6100,0
|
|
20240306,174600,2852399790,6100,6100,6100,6100,0
|
|
20240306,174500,2852399790,6100,6100,6100,6100,0
|
|
20240306,174400,2852399790,6100,6100,6100,6100,0
|
|
20240306,174300,2852399790,6100,6100,6100,6100,0
|
|
20240306,174200,2852399790,6100,6100,6100,6100,0
|
|
20240306,174100,2852399790,6100,6100,6100,6100,0
|
|
20240306,174000,2852399790,6100,6100,6100,6100,0
|
|
20240306,173900,2852399790,6100,6100,6100,6100,0
|
|
20240306,173800,2852399790,6100,6100,6100,6100,0
|
|
20240306,173700,2852399790,6100,6100,6100,6100,0
|
|
20240306,173600,2852399790,6100,6100,6100,6100,0
|
|
20240306,173500,2852399790,6100,6100,6100,6100,0
|
|
20240306,173400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,173300,2852399790,6100,6100,6100,6100,0
|
|
20240306,173200,2852399790,6100,6100,6100,6100,0
|
|
20240306,173100,2852399790,6100,6100,6100,6100,0
|
|
20240306,173000,2852399790,6100,6100,6100,6100,0
|
|
20240306,172900,2852399790,6100,6100,6100,6100,0
|
|
20240306,172800,2852399790,6100,6100,6100,6100,0
|
|
20240306,172700,2852399790,6100,6100,6100,6100,0
|
|
20240306,172600,2852399790,6100,6100,6100,6100,0
|
|
20240306,172500,2852399790,6100,6100,6100,6100,0
|
|
20240306,172400,2852399790,6100,6100,6100,6100,0
|
|
20240306,172300,2852399790,6100,6100,6100,6100,0
|
|
20240306,172200,2852399790,6100,6100,6100,6100,0
|
|
20240306,172100,2852399790,6100,6100,6100,6100,0
|
|
20240306,172000,2852399790,6100,6100,6100,6100,0
|
|
20240306,171900,2852399790,6100,6100,6100,6100,0
|
|
20240306,171800,2852399790,6100,6100,6100,6100,0
|
|
20240306,171700,2852399790,6100,6100,6100,6100,0
|
|
20240306,171600,2852399790,6100,6100,6100,6100,0
|
|
20240306,171500,2852399790,6100,6100,6100,6100,0
|
|
20240306,171400,2852399790,6100,6100,6100,6100,0
|
|
20240306,171300,2852399790,6100,6100,6100,6100,0
|
|
20240306,171200,2852399790,6100,6100,6100,6100,0
|
|
20240306,171100,2852399790,6100,6100,6100,6100,0
|
|
20240306,171000,2852399790,6100,6100,6100,6100,0
|
|
20240306,170900,2852399790,6100,6100,6100,6100,0
|
|
20240306,170800,2852399790,6100,6100,6100,6100,0
|
|
20240306,170700,2852399790,6100,6100,6100,6100,0
|
|
20240306,170600,2852399790,6100,6100,6100,6100,0
|
|
20240306,170500,2852399790,6100,6100,6100,6100,0
|
|
20240306,170400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,170300,2852399790,6100,6100,6100,6100,0
|
|
20240306,170200,2852399790,6100,6100,6100,6100,0
|
|
20240306,170100,2852399790,6100,6100,6100,6100,0
|
|
20240306,170000,2852399790,6100,6100,6100,6100,0
|
|
20240306,165900,2852399790,6100,6100,6100,6100,0
|
|
20240306,165800,2852399790,6100,6100,6100,6100,0
|
|
20240306,165700,2852399790,6100,6100,6100,6100,0
|
|
20240306,165600,2852399790,6100,6100,6100,6100,0
|
|
20240306,165500,2852399790,6100,6100,6100,6100,0
|
|
20240306,165400,2852399790,6100,6100,6100,6100,0
|
|
20240306,165300,2852399790,6100,6100,6100,6100,0
|
|
20240306,165200,2852399790,6100,6100,6100,6100,0
|
|
20240306,165100,2852399790,6100,6100,6100,6100,0
|
|
20240306,165000,2852399790,6100,6100,6100,6100,0
|
|
20240306,164900,2852399790,6100,6100,6100,6100,0
|
|
20240306,164800,2852399790,6100,6100,6100,6100,0
|
|
20240306,164700,2852399790,6100,6100,6100,6100,0
|
|
20240306,164600,2852399790,6100,6100,6100,6100,0
|
|
20240306,164500,2852399790,6100,6100,6100,6100,0
|
|
20240306,164400,2852399790,6100,6100,6100,6100,0
|
|
20240306,164300,2852399790,6100,6100,6100,6100,0
|
|
20240306,164200,2852399790,6100,6100,6100,6100,0
|
|
20240306,164100,2852399790,6100,6100,6100,6100,0
|
|
20240306,164000,2852399790,6100,6100,6100,6100,0
|
|
20240306,163900,2852399790,6100,6100,6100,6100,0
|
|
20240306,163800,2852399790,6100,6100,6100,6100,0
|
|
20240306,163700,2852399790,6100,6100,6100,6100,0
|
|
20240306,163600,2852399790,6100,6100,6100,6100,0
|
|
20240306,163500,2852399790,6100,6100,6100,6100,0
|
|
20240306,163400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,163300,2852399790,6100,6100,6100,6100,0
|
|
20240306,163200,2852399790,6100,6100,6100,6100,0
|
|
20240306,163100,2852399790,6100,6100,6100,6100,0
|
|
20240306,163000,2852399790,6100,6100,6100,6100,0
|
|
20240306,162900,2852399790,6100,6100,6100,6100,0
|
|
20240306,162800,2852399790,6100,6100,6100,6100,0
|
|
20240306,162700,2852399790,6100,6100,6100,6100,0
|
|
20240306,162600,2852399790,6100,6100,6100,6100,0
|
|
20240306,162500,2852399790,6100,6100,6100,6100,0
|
|
20240306,162400,2852399790,6100,6100,6100,6100,0
|
|
20240306,162300,2852399790,6100,6100,6100,6100,0
|
|
20240306,162200,2852399790,6100,6100,6100,6100,0
|
|
20240306,162100,2852399790,6100,6100,6100,6100,0
|
|
20240306,162000,2852399790,6100,6100,6100,6100,0
|
|
20240306,161900,2852399790,6100,6100,6100,6100,0
|
|
20240306,161800,2852399790,6100,6100,6100,6100,0
|
|
20240306,161700,2852399790,6100,6100,6100,6100,0
|
|
20240306,161600,2852399790,6100,6100,6100,6100,0
|
|
20240306,161500,2852399790,6100,6100,6100,6100,0
|
|
20240306,161400,2852399790,6100,6100,6100,6100,0
|
|
20240306,161300,2852399790,6100,6100,6100,6100,0
|
|
20240306,161200,2852399790,6100,6100,6100,6100,0
|
|
20240306,161100,2852399790,6100,6100,6100,6100,0
|
|
20240306,161000,2852399790,6100,6100,6100,6100,0
|
|
20240306,160900,2852399790,6100,6100,6100,6100,0
|
|
20240306,160800,2852399790,6100,6100,6100,6100,0
|
|
20240306,160700,2852399790,6100,6100,6100,6100,0
|
|
20240306,160600,2852399790,6100,6100,6100,6100,0
|
|
20240306,160500,2852399790,6100,6100,6100,6100,0
|
|
20240306,160400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,160300,2852399790,6100,6100,6100,6100,0
|
|
20240306,160200,2852399790,6100,6100,6100,6100,0
|
|
20240306,160100,2852399790,6100,6100,6100,6100,0
|
|
20240306,160000,2852399790,6100,6100,6100,6100,0
|
|
20240306,155900,2852399790,6100,6100,6100,6100,0
|
|
20240306,155800,2852399790,6100,6100,6100,6100,0
|
|
20240306,155700,2852399790,6100,6100,6100,6100,0
|
|
20240306,155600,2852399790,6100,6100,6100,6100,0
|
|
20240306,155500,2852399790,6100,6100,6100,6100,0
|
|
20240306,155400,2852399790,6100,6100,6100,6100,0
|
|
20240306,155300,2852399790,6100,6100,6100,6100,0
|
|
20240306,155200,2852399790,6100,6100,6100,6100,0
|
|
20240306,155100,2852399790,6100,6100,6100,6100,0
|
|
20240306,155000,2852399790,6100,6100,6100,6100,0
|
|
20240306,154900,2852399790,6100,6100,6100,6100,0
|
|
20240306,154800,2852399790,6100,6100,6100,6100,0
|
|
20240306,154700,2852399790,6100,6100,6100,6100,0
|
|
20240306,154600,2852399790,6100,6100,6100,6100,0
|
|
20240306,154500,2852399790,6100,6100,6100,6100,0
|
|
20240306,154400,2852399790,6100,6100,6100,6100,0
|
|
20240306,154300,2852399790,6100,6100,6100,6100,0
|
|
20240306,154200,2852399790,6100,6100,6100,6100,0
|
|
20240306,154100,2852399790,6100,6100,6100,6100,0
|
|
20240306,154000,2852399790,6100,6100,6100,6100,0
|
|
20240306,153900,2852399790,6100,6100,6100,6100,0
|
|
20240306,153800,2852399790,6100,6100,6100,6100,0
|
|
20240306,153700,2852399790,6100,6100,6100,6100,0
|
|
20240306,153600,2852399790,6100,6100,6100,6100,0
|
|
20240306,153500,2852399790,6100,6100,6100,6100,0
|
|
20240306,153400,2852399790,6100,6100,6100,6100,13577
|
|
20240306,153300,2852399790,6100,6100,6100,6100,0
|
|
20240306,153200,2852399790,6100,6100,6100,6100,0
|
|
20240306,153100,2852399790,6100,6100,6100,6100,0
|
|
20240306,153000,2852399790,6100,6100,6100,6100,13577
|
|
20240306,152900,2769580090,6110,6110,6110,6110,0
|
|
20240306,152800,2769580090,6110,6110,6110,6110,0
|
|
20240306,152700,2769580090,6110,6110,6110,6110,0
|
|
20240306,152600,2769580090,6110,6110,6110,6110,0
|
|
20240306,152500,2769580090,6110,6110,6110,6110,0
|
|
20240306,152400,2769580090,6110,6110,6110,6110,0
|
|
20240306,152300,2769580090,6110,6110,6110,6110,0
|
|
20240306,152200,2769580090,6110,6110,6110,6110,0
|
|
20240306,152100,2769580090,6110,6110,6110,6110,0
|
|
20240306,152000,2769580090,6110,6110,6110,6110,0
|
|
20240306,151900,2769580090,6110,6110,6110,6100,978
|
|
20240306,151800,2763611100,6100,6090,6110,6090,2193
|
|
20240306,151700,2750243270,6100,6090,6110,6090,2412
|
|
20240306,151600,2735547570,6110,6100,6110,6100,845
|
|
20240306,151500,2730393000,6100,6110,6110,6090,393
|
|
20240306,151400,2727994970,6110,6100,6110,6090,3501
|
|
20240306,151300,2706620390,6100,6080,6100,6080,4178
|
|
20240306,151200,2681201340,6080,6080,6090,6080,214
|
|
20240306,151100,2679900140,6080,6090,6090,6080,177
|
|
20240306,151000,2678822440,6090,6090,6090,6090,1001
|
|
20240306,150900,2672726350,6090,6090,6090,6090,24
|
|
20240306,150800,2672580190,6090,6080,6090,6080,63
|
|
20240306,150700,2672196590,6080,6080,6090,6080,1613
|
|
20240306,150600,2662384080,6090,6090,6090,6090,38
|
|
20240306,150500,2662152660,6090,6090,6090,6080,2009
|
|
20240306,150400,2649917930,6090,6100,6100,6080,1284
|
|
20240306,150300,2642109340,6100,6070,6100,6070,2314
|
|
20240306,150200,2628024500,6070,6070,6070,6070,275
|
|
20240306,150100,2626355250,6080,6070,6080,6070,548
|
|
20240306,150000,2623028790,6080,6080,6080,6080,12
|
|
20240306,145900,2622955830,6070,6070,6080,6070,1401
|
|
20240306,145800,2614451750,6080,6080,6080,6080,0
|
|
20240306,145700,2614451750,6080,6070,6080,6060,271
|
|
20240306,145600,2612806630,6070,6080,6080,6070,4
|
|
20240306,145500,2612782340,6080,6070,6080,6070,59
|
|
20240306,145400,2612423630,6080,6080,6080,6080,0
|
|
20240306,145300,2612423630,6080,6070,6080,6060,810
|
|
20240306,145200,2607507070,6080,6080,6090,6080,1152
|
|
20240306,145100,2600502900,6080,6080,6080,6080,533
|
|
20240306,145000,2597262260,6080,6070,6080,6060,500
|
|
20240306,144900,2594226570,6080,6060,6080,6060,216
|
|
20240306,144800,2592916420,6070,6070,6070,6070,2006
|
|
20240306,144700,2580740000,6070,6070,6070,6070,106
|
|
20240306,144600,2580096580,6080,6080,6080,6080,0
|
|
20240306,144500,2580096580,6080,6080,6080,6080,1
|
|
20240306,144400,2580090500,6070,6080,6090,6070,4867
|
|
20240306,144300,2550547430,6070,6090,6090,6070,103
|
|
20240306,144200,2549922120,6090,6070,6090,6070,501
|
|
20240306,144100,2546877030,6070,6070,6070,6070,20
|
|
20240306,144000,2546755630,6070,6090,6090,6070,1097
|
|
20240306,143900,2540094360,6100,6100,6100,6100,1
|
|
20240306,143800,2540088260,6080,6090,6090,6080,124
|
|
20240306,143700,2539334290,6080,6090,6090,6080,430
|
|
20240306,143600,2536715890,6100,6100,6100,6100,1
|
|
20240306,143500,2536709790,6090,6080,6090,6080,2734
|
|
20240306,143400,2520077070,6090,6090,6090,6090,1
|
|
20240306,143300,2520070980,6100,6100,6100,6100,0
|
|
20240306,143200,2520070980,6100,6100,6100,6100,0
|
|
20240306,143100,2520070980,6100,6100,6100,6100,2
|
|
20240306,143000,2520058780,6100,6100,6100,6080,9
|
|
20240306,142900,2520003940,6080,6090,6090,6080,154
|
|
20240306,142800,2519067520,6100,6090,6100,6090,169
|
|
20240306,142700,2518038200,6090,6090,6100,6090,804
|
|
20240306,142600,2513141780,6090,6090,6090,6090,500
|
|
20240306,142500,2510096780,6100,6090,6100,6090,204
|
|
20240306,142400,2508854410,6090,6090,6090,6090,616
|
|
20240306,142300,2505102970,6100,6090,6100,6090,92
|
|
20240306,142200,2504542680,6100,6090,6100,6090,1155
|
|
20240306,142100,2497507900,6100,6100,6100,6100,5
|
|
20240306,142000,2497477400,6100,6100,6110,6100,1347
|
|
20240306,141900,2489260690,6110,6090,6110,6090,4339
|
|
20240306,141800,2462816360,6090,6090,6090,6090,1
|
|
20240306,141700,2462810270,6070,6070,6070,6070,1478
|
|
20240306,141600,2453838810,6090,6090,6090,6070,4102
|
|
20240306,141500,2428937750,6080,6080,6080,6080,61
|
|
20240306,141400,2428566870,6090,6080,6090,6080,21
|
|
20240306,141300,2428439130,6090,6080,6090,6080,218
|
|
20240306,141200,2427112490,6080,6080,6080,6070,315
|
|
20240306,141100,2425197390,6080,6070,6080,6070,155
|
|
20240306,141000,2424256090,6060,6070,6080,6060,155
|
|
20240306,140900,2423315890,6070,6060,6070,6060,114
|
|
20240306,140800,2422624910,6070,6080,6080,6070,1465
|
|
20240306,140700,2413732150,6080,6070,6080,6070,92
|
|
20240306,140600,2413172940,6080,6080,6080,6080,50
|
|
20240306,140500,2412868940,6080,6060,6080,6060,1877
|
|
20240306,140400,2401476780,6070,6070,6070,6070,1
|
|
20240306,140300,2401470710,6060,6070,6070,6060,27
|
|
20240306,140200,2401306970,6070,6070,6070,6060,102
|
|
20240306,140100,2400688340,6060,6070,6070,6060,353
|
|
20240306,140000,2398548860,6070,6070,6070,6060,744
|
|
20240306,135900,2394040100,6070,6070,6070,6060,865
|
|
20240306,135800,2388791110,6070,6070,6070,6060,1066
|
|
20240306,135700,2382330590,6070,6070,6070,6060,56
|
|
20240306,135600,2381990720,6070,6060,6070,6060,358
|
|
20240306,135500,2379820410,6060,6060,6060,6060,512
|
|
20240306,135400,2376717690,6070,6060,6070,6060,838
|
|
20240306,135300,2371639390,6060,6080,6080,6050,2541
|
|
20240306,135200,2356261380,6060,6060,6060,6060,800
|
|
20240306,135100,2351413380,6060,6060,6060,6060,1330
|
|
20240306,135000,2343353580,6060,6060,6060,6060,737
|
|
20240306,134900,2338887360,6060,6070,6070,6060,894
|
|
20240306,134800,2333462610,6070,6070,6070,6070,5
|
|
20240306,134700,2333432260,6070,6060,6070,6060,2
|
|
20240306,134600,2333420130,6070,6070,6070,6070,80
|
|
20240306,134500,2332934530,6070,6070,6070,6070,0
|
|
20240306,134400,2332934530,6070,6070,6070,6070,1
|
|
20240306,134300,2332928460,6070,6060,6070,6060,302
|
|
20240306,134200,2331098330,6070,6060,6070,6050,3484
|
|
20240306,134100,2310015280,6060,6060,6070,6060,131
|
|
20240306,134000,2309220210,6050,6060,6070,6050,939
|
|
20240306,133900,2303528430,6050,6070,6070,6050,6738
|
|
20240306,133800,2262699160,6060,6060,6060,6060,3
|
|
20240306,133700,2262680980,6060,6060,6060,6060,1238
|
|
20240306,133600,2255178700,6060,6060,6060,6060,100
|
|
20240306,133500,2254572700,6070,6060,6070,6060,355
|
|
20240306,133400,2252419600,6060,6060,6060,6060,0
|
|
20240306,133300,2252419600,6060,6070,6070,6060,105
|
|
20240306,133200,2251783250,6070,6070,6080,6070,411
|
|
20240306,133100,2249286840,6070,6070,6080,6070,258
|
|
20240306,133000,2247720710,6070,6060,6070,6060,495
|
|
20240306,132900,2244716460,6070,6070,6070,6070,59
|
|
20240306,132800,2244358330,6070,6070,6070,6070,496
|
|
20240306,132700,2241347610,6070,6060,6070,6060,361
|
|
20240306,132600,2239157350,6080,6060,6080,6060,54
|
|
20240306,132500,2238830070,6070,6080,6080,6070,1999
|
|
20240306,132400,2226692560,6080,6090,6090,6080,11
|
|
20240306,132300,2226625670,6090,6090,6090,6090,0
|
|
20240306,132200,2226625670,6090,6070,6090,6070,19
|
|
20240306,132100,2226510240,6090,6090,6090,6090,2
|
|
20240306,132000,2226498060,6090,6090,6090,6090,19
|
|
20240306,131900,2226382350,6090,6060,6090,6060,227
|
|
20240306,131800,2225006550,6090,6080,6090,6070,923
|
|
20240306,131700,2219402760,6080,6070,6080,6070,256
|
|
20240306,131600,2217847570,6080,6070,6080,6060,9235
|
|
20240306,131500,2161882950,6060,6070,6070,6060,793
|
|
20240306,131400,2157077210,6070,6070,6070,6070,103
|
|
20240306,131300,2156452000,6070,6080,6080,6070,6585
|
|
20240306,131200,2116479670,6080,6090,6090,6080,565
|
|
20240306,131100,2113040650,6090,6100,6100,6090,4
|
|
20240306,131000,2113016260,6070,6070,6070,6070,1
|
|
20240306,130900,2113010190,6080,6080,6100,6080,1528
|
|
20240306,130800,2103719210,6080,6080,6100,6080,1845
|
|
20240306,130700,2092501570,6080,6080,6080,6080,300
|
|
20240306,130600,2090677570,6070,6070,6070,6070,71
|
|
20240306,130500,2090246600,6080,6090,6090,6080,728
|
|
20240306,130400,2085820260,6080,6080,6080,6080,85
|
|
20240306,130300,2085303460,6080,6080,6080,6080,100
|
|
20240306,130200,2084695460,6080,6080,6080,6080,2000
|
|
20240306,130100,2072535460,6080,6080,6080,6080,0
|
|
20240306,130000,2072535460,6080,6080,6080,6080,10
|
|
20240306,125900,2072474660,6080,6090,6090,6080,493
|
|
20240306,125800,2069474290,6090,6100,6110,6090,436
|
|
20240306,125700,2066817190,6100,6100,6100,6100,39
|
|
20240306,125600,2066579290,6110,6110,6110,6110,28
|
|
20240306,125500,2066408210,6110,6110,6110,6110,40
|
|
20240306,125400,2066163810,6110,6090,6110,6090,11
|
|
20240306,125300,2066096800,6110,6080,6110,6080,481
|
|
20240306,125200,2063172290,6090,6110,6110,6090,651
|
|
20240306,125100,2059206500,6100,6100,6100,6100,1995
|
|
20240306,125000,2047037000,6100,6080,6100,6080,923
|
|
20240306,124900,2041417700,6090,6090,6090,6080,1178
|
|
20240306,124800,2034248680,6080,6080,6080,6070,1170
|
|
20240306,124700,2027136750,6070,6080,6080,6070,539
|
|
20240306,124600,2023862930,6080,6080,6080,6080,256
|
|
20240306,124500,2022306450,6070,6070,6070,6070,41
|
|
20240306,124400,2022057580,6070,6070,6070,6070,5
|
|
20240306,124300,2022027230,6080,6080,6080,6070,303
|
|
20240306,124200,2020185420,6080,6080,6080,6080,100
|
|
20240306,124100,2019577420,6080,6080,6080,6080,151
|
|
20240306,124000,2018659340,6080,6070,6080,6070,609
|
|
20240306,123900,2014962480,6070,6070,6070,6070,50
|
|
20240306,123800,2014658980,6070,6070,6070,6070,306
|
|
20240306,123700,2012801560,6080,6070,6080,6070,2410
|
|
20240306,123600,1998172840,6080,6080,6080,6080,1001
|
|
20240306,123500,1992086760,6080,6070,6080,6070,1072
|
|
20240306,123400,1985579700,6080,6080,6080,6080,14
|
|
20240306,123300,1985494580,6070,6080,6080,6070,436
|
|
20240306,123200,1982848010,6090,6090,6090,6090,0
|
|
20240306,123100,1982848010,6090,6070,6090,6070,45
|
|
20240306,123000,1982574560,6070,6070,6080,6070,262
|
|
20240306,122900,1980984210,6070,6070,6070,6070,3
|
|
20240306,122800,1980966000,6070,6080,6090,6070,855
|
|
20240306,122700,1975771660,6080,6080,6080,6080,1
|
|
20240306,122600,1975765580,6080,6080,6080,6080,255
|
|
20240306,122500,1974215180,6080,6070,6090,6070,867
|
|
20240306,122400,1968946080,6070,6080,6080,6070,533
|
|
20240306,122300,1965705800,6100,6100,6100,6100,36
|
|
20240306,122200,1965486200,6090,6100,6100,6090,36
|
|
20240306,122100,1965266930,6100,6060,6100,6060,1056
|
|
20240306,122000,1958862210,6060,6080,6080,6060,12577
|
|
20240306,121900,1882545640,6080,6100,6100,6080,10481
|
|
20240306,121800,1818819630,6100,6100,6100,6100,1
|
|
20240306,121700,1818813530,6080,6110,6110,6080,16
|
|
20240306,121600,1818716150,6110,6080,6110,6080,15
|
|
20240306,121500,1818624830,6110,6080,6110,6080,7
|
|
20240306,121400,1818582090,6090,6110,6110,6090,1773
|
|
20240306,121300,1807784210,6110,6110,6110,6110,216
|
|
20240306,121200,1806464450,6100,6110,6110,6100,584
|
|
20240306,121100,1802897240,6100,6100,6100,6100,15
|
|
20240306,121000,1802805740,6120,6120,6120,6090,13
|
|
20240306,120900,1802726330,6090,6100,6120,6090,44
|
|
20240306,120800,1802457880,6120,6110,6120,6110,467
|
|
20240306,120700,1799604480,6110,6110,6110,6110,1
|
|
20240306,120600,1799598370,6100,6100,6100,6100,11
|
|
20240306,120500,1799531270,6090,6090,6090,6090,0
|
|
20240306,120400,1799531270,6090,6100,6100,6090,2084
|
|
20240306,120300,1786839670,6110,6100,6110,6100,17
|
|
20240306,120200,1786735940,6110,6090,6110,6090,206
|
|
20240306,120100,1785479010,6100,6110,6110,6100,4
|
|
20240306,120000,1785454580,6110,6110,6110,6110,59
|
|
20240306,115900,1785094090,6110,6100,6110,6080,592
|
|
20240306,115800,1781489650,6110,6110,6110,6110,589
|
|
20240306,115700,1777890860,6110,6110,6110,6110,2
|
|
20240306,115600,1777878640,6110,6110,6110,6100,1091
|
|
20240306,115500,1771220530,6090,6090,6090,6090,0
|
|
20240306,115400,1771220530,6090,6090,6090,6080,500
|
|
20240306,115300,1768178530,6090,6080,6090,6080,1020
|
|
20240306,115200,1761975180,6090,6110,6110,6090,566
|
|
20240306,115100,1758528160,6090,6090,6090,6090,1343
|
|
20240306,115000,1750349290,6110,6080,6110,6080,155
|
|
20240306,114900,1749406800,6090,6090,6090,6090,448
|
|
20240306,114800,1746678480,6100,6090,6110,6090,256
|
|
20240306,114700,1745116950,6090,6090,6100,6090,1442
|
|
20240306,114600,1736330500,6100,6100,6100,6100,6
|
|
20240306,114500,1736293900,6100,6100,6100,6100,2
|
|
20240306,114400,1736281700,6090,6090,6090,6090,5
|
|
20240306,114300,1736251250,6090,6090,6090,6090,0
|
|
20240306,114200,1736251250,6090,6100,6100,6090,316
|
|
20240306,114100,1734326760,6090,6090,6100,6090,3709
|
|
20240306,114000,1711738730,6090,6090,6100,6090,1771
|
|
20240306,113900,1700953090,6100,6110,6110,6100,82
|
|
20240306,113800,1700452880,6110,6110,6110,6110,27
|
|
20240306,113700,1700287910,6110,6100,6110,6100,40
|
|
20240306,113600,1700043540,6100,6100,6100,6090,936
|
|
20240306,113500,1694337100,6090,6080,6090,6080,295
|
|
20240306,113400,1692543410,6090,6100,6100,6090,1840
|
|
20240306,113300,1681337800,6090,6100,6100,6090,1547
|
|
20240306,113200,1671911100,6100,6100,6110,6100,415
|
|
20240306,113100,1669379590,6100,6110,6110,6100,463
|
|
20240306,113000,1666555280,6110,6100,6120,6100,25
|
|
20240306,112900,1666402620,6120,6110,6120,6100,2089
|
|
20240306,112800,1653659500,6110,6100,6110,6100,369
|
|
20240306,112700,1651408550,6110,6110,6130,6110,88
|
|
20240306,112600,1650870700,6090,6100,6110,6090,117
|
|
20240306,112500,1650157970,6100,6090,6100,6090,992
|
|
20240306,112400,1644116680,6090,6100,6100,6090,1192
|
|
20240306,112300,1636854310,6100,6100,6100,6090,4724
|
|
20240306,112200,1608041600,6120,6110,6120,6110,1792
|
|
20240306,112100,1597090860,6120,6120,6120,6120,1231
|
|
20240306,112000,1589557140,6120,6120,6130,6120,1253
|
|
20240306,111900,1581888100,6120,6130,6130,6120,8
|
|
20240306,111800,1581839130,6140,6130,6140,6120,73
|
|
20240306,111700,1581391570,6120,6120,6120,6120,139
|
|
20240306,111600,1580540890,6130,6130,6130,6130,4
|
|
20240306,111500,1580516370,6140,6120,6140,6120,107
|
|
20240306,111400,1579860410,6120,6120,6120,6120,0
|
|
20240306,111300,1579860410,6120,6120,6120,6120,620
|
|
20240306,111200,1576066010,6110,6120,6120,6110,854
|
|
20240306,111100,1570841040,6120,6120,6120,6120,333
|
|
20240306,111000,1568803080,6120,6120,6120,6120,1
|
|
20240306,110900,1568796960,6120,6120,6140,6120,489
|
|
20240306,110800,1565803880,6120,6130,6140,6120,1380
|
|
20240306,110700,1557344940,6130,6130,6140,6130,6
|
|
20240306,110600,1557308140,6140,6140,6140,6130,522
|
|
20240306,110500,1554105210,6140,6150,6150,6140,469
|
|
20240306,110400,1551220870,6170,6150,6170,6140,5136
|
|
20240306,110300,1519610760,6160,6150,6160,6150,1245
|
|
20240306,110200,1511953990,6150,6140,6150,6140,104
|
|
20240306,110100,1511315410,6150,6140,6150,6140,1909
|
|
20240306,110000,1499594130,6140,6140,6140,6140,1951
|
|
20240306,105900,1487614990,6150,6150,6150,6150,110
|
|
20240306,105800,1486938490,6150,6150,6150,6150,544
|
|
20240306,105700,1483592890,6150,6160,6160,6150,329
|
|
20240306,105600,1481568540,6160,6150,6160,6150,846
|
|
20240306,105500,1476364170,6150,6160,6160,6150,1127
|
|
20240306,105400,1469428090,6160,6160,6160,6160,681
|
|
20240306,105300,1465233130,6160,6160,6160,6160,170
|
|
20240306,105200,1464185930,6160,6160,6170,6160,1581
|
|
20240306,105100,1454446940,6160,6170,6170,6160,14
|
|
20240306,105000,1454360600,6170,6160,6170,6160,2666
|
|
20240306,104900,1437936610,6160,6150,6160,6150,374
|
|
20240306,104800,1435633770,6160,6160,6160,6160,270
|
|
20240306,104700,1433970570,6150,6150,6150,6150,1926
|
|
20240306,104600,1422125670,6150,6160,6160,6150,681
|
|
20240306,104500,1417931220,6160,6160,6160,6150,2976
|
|
20240306,104400,1399600060,6160,6140,6160,6140,2287
|
|
20240306,104300,1385535650,6150,6140,6150,6140,6015
|
|
20240306,104200,1348544660,6140,6110,6140,6100,8476
|
|
20240306,104100,1296681820,6110,6110,6110,6080,5215
|
|
20240306,104000,1264930060,6110,6100,6110,6090,3102
|
|
20240306,103900,1246006670,6110,6100,6110,6100,33
|
|
20240306,103800,1245805350,6110,6110,6110,6110,9
|
|
20240306,103700,1245750360,6120,6110,6120,6110,473
|
|
20240306,103600,1242860320,6110,6110,6110,6110,1446
|
|
20240306,103500,1234025260,6110,6110,6120,6110,146
|
|
20240306,103400,1233133170,6120,6120,6120,6110,10
|
|
20240306,103300,1233072000,6110,6120,6120,6110,47
|
|
20240306,103200,1232784370,6110,6110,6120,6110,1203
|
|
20240306,103100,1225434020,6110,6110,6110,6110,1244
|
|
20240306,103000,1217833180,6110,6120,6120,6110,1415
|
|
20240306,102900,1209185410,6130,6120,6130,6120,106
|
|
20240306,102800,1208535670,6120,6120,6120,6110,1220
|
|
20240306,102700,1201080620,6120,6130,6130,6120,3866
|
|
20240306,102600,1177416090,6130,6140,6140,6130,407
|
|
20240306,102500,1174920070,6140,6140,6140,6130,1191
|
|
20240306,102400,1167617250,6150,6130,6150,6130,622
|
|
20240306,102300,1163804370,6150,6140,6150,6130,53
|
|
20240306,102200,1163479430,6140,6140,6140,6140,203
|
|
20240306,102100,1162233010,6150,6140,6150,6140,1352
|
|
20240306,102000,1153930430,6150,6150,6150,6150,87
|
|
20240306,101900,1153395380,6150,6150,6150,6150,6
|
|
20240306,101800,1153358480,6140,6140,6140,6140,49
|
|
20240306,101700,1153057620,6140,6150,6150,6140,421
|
|
20240306,101600,1150470470,6150,6140,6150,6140,1813
|
|
20240306,101500,1139333260,6140,6130,6140,6130,1166
|
|
20240306,101400,1132184120,6140,6130,6140,6130,225
|
|
20240306,101300,1130802640,6130,6150,6150,6130,1580
|
|
20240306,101200,1121101470,6150,6150,6150,6140,329
|
|
20240306,101100,1119078610,6150,6140,6150,6130,1057
|
|
20240306,101000,1112593860,6140,6150,6150,6140,1194
|
|
20240306,100900,1105262460,6160,6140,6160,6130,2301
|
|
20240306,100800,1091137630,6150,6150,6160,6140,133
|
|
20240306,100700,1090319870,6150,6160,6170,6150,850
|
|
20240306,100600,1085092210,6160,6160,6170,6160,220
|
|
20240306,100500,1083737000,6160,6160,6160,6150,603
|
|
20240306,100400,1080026850,6160,6170,6170,6150,328
|
|
20240306,100300,1078009270,6170,6170,6170,6160,1543
|
|
20240306,100200,1068490630,6170,6170,6170,6160,357
|
|
20240306,100100,1066290940,6160,6160,6170,6160,983
|
|
20240306,100000,1060227660,6170,6160,6170,6150,1902
|
|
20240306,095900,1048507530,6160,6150,6160,6140,1645
|
|
20240306,095800,1038393330,6140,6130,6150,6130,608
|
|
20240306,095700,1034661940,6130,6130,6140,6130,450
|
|
20240306,095600,1031900330,6150,6150,6150,6150,87
|
|
20240306,095500,1031365280,6150,6130,6150,6130,2347
|
|
20240306,095400,1016959650,6130,6120,6130,6120,1300
|
|
20240306,095300,1008993650,6120,6150,6150,6120,2275
|
|
20240306,095200,995066620,6120,6150,6150,6120,1583
|
|
20240306,095100,985362310,6150,6160,6160,6150,117
|
|
20240306,095000,984641750,6160,6140,6160,6140,99
|
|
20240306,094900,984033670,6160,6150,6160,6140,1916
|
|
20240306,094800,972254120,6160,6160,6160,6160,553
|
|
20240306,094700,968847640,6160,6170,6170,6160,2985
|
|
20240306,094600,950456250,6160,6170,6170,6160,835
|
|
20240306,094500,945307150,6170,6170,6180,6150,2080
|
|
20240306,094400,932481190,6170,6150,6170,6150,1430
|
|
20240306,094300,923670690,6150,6130,6150,6130,5923
|
|
20240306,094200,887296440,6140,6130,6140,6110,2286
|
|
20240306,094100,873315630,6140,6140,6150,6130,1052
|
|
20240306,094000,866856730,6140,6130,6140,6120,630
|
|
20240306,093900,863000310,6140,6150,6150,6140,1364
|
|
20240306,093800,854619350,6150,6150,6150,6130,513
|
|
20240306,093700,851472610,6150,6150,6150,6130,2556
|
|
20240306,093600,835779750,6160,6160,6160,6150,1569
|
|
20240306,093500,826128790,6160,6160,6160,6150,781
|
|
20240306,093400,821319830,6170,6160,6170,6150,4974
|
|
20240306,093300,790686890,6150,6160,6160,6150,2227
|
|
20240306,093200,776982800,6160,6150,6160,6140,3292
|
|
20240306,093100,756727390,6150,6140,6150,6120,2737
|
|
20240306,093000,739922710,6140,6120,6140,6110,6360
|
|
20240306,092900,700987350,6120,6110,6120,6110,508
|
|
20240306,092800,697883460,6110,6100,6110,6090,1058
|
|
20240306,092700,691429540,6080,6100,6100,6080,3298
|
|
20240306,092600,671348240,6110,6110,6110,6080,2305
|
|
20240306,092500,657299940,6110,6090,6110,6070,5104
|
|
20240306,092400,626248580,6100,6120,6120,6100,986
|
|
20240306,092300,620233920,6120,6100,6120,6100,3792
|
|
20240306,092200,597078010,6100,6100,6100,6080,5797
|
|
20240306,092100,561804910,6100,6100,6100,6090,352
|
|
20240306,092000,559658360,6100,6100,6100,6090,242
|
|
20240306,091900,558184160,6080,6100,6100,6080,1956
|
|
20240306,091800,546263750,6090,6080,6090,6080,2309
|
|
20240306,091700,532213820,6080,6090,6090,6080,622
|
|
20240306,091600,528431660,6080,6090,6090,6080,342
|
|
20240306,091500,526350240,6090,6070,6090,6060,1208
|
|
20240306,091400,519017570,6070,6060,6090,6060,194
|
|
20240306,091300,517838990,6060,6050,6090,6050,1879
|
|
20240306,091200,506450460,6060,6080,6090,6060,8487
|
|
20240306,091100,454942590,6080,6070,6090,6070,798
|
|
20240306,091000,450091350,6080,6060,6090,6060,1279
|
|
20240306,090900,442320370,6070,6070,6080,6070,3747
|
|
20240306,090800,419576020,6060,6080,6090,6060,10208
|
|
20240306,090700,357635760,6080,6090,6090,6070,1578
|
|
20240306,090600,348038820,6070,6060,6080,6060,604
|
|
20240306,090500,344371230,6060,6080,6090,6060,1453
|
|
20240306,090400,335550600,6070,6060,6080,6060,3742
|
|
20240306,090300,312824160,6070,6070,6080,6060,3771
|
|
20240306,090200,289966080,6070,6080,6100,6060,3393
|
|
20240306,090100,269335990,6080,6080,6080,6070,1080
|
|
20240306,090000,262771730,6100,6050,6160,6050,42618
|