727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,210300,3193305200,5940,5940,5940,5940,0
|
|
20240307,210200,3193305200,5940,5940,5940,5940,0
|
|
20240307,210100,3193305200,5940,5940,5940,5940,0
|
|
20240307,210000,3193305200,5940,5940,5940,5940,0
|
|
20240307,205900,3193305200,5940,5940,5940,5940,0
|
|
20240307,205800,3193305200,5940,5940,5940,5940,0
|
|
20240307,205700,3193305200,5940,5940,5940,5940,0
|
|
20240307,205600,3193305200,5940,5940,5940,5940,0
|
|
20240307,205500,3193305200,5940,5940,5940,5940,0
|
|
20240307,205400,3193305200,5940,5940,5940,5940,0
|
|
20240307,205300,3193305200,5940,5940,5940,5940,0
|
|
20240307,205200,3193305200,5940,5940,5940,5940,0
|
|
20240307,205100,3193305200,5940,5940,5940,5940,0
|
|
20240307,205000,3193305200,5940,5940,5940,5940,0
|
|
20240307,204900,3193305200,5940,5940,5940,5940,0
|
|
20240307,204800,3193305200,5940,5940,5940,5940,0
|
|
20240307,204700,3193305200,5940,5940,5940,5940,0
|
|
20240307,204600,3193305200,5940,5940,5940,5940,0
|
|
20240307,204500,3193305200,5940,5940,5940,5940,0
|
|
20240307,204400,3193305200,5940,5940,5940,5940,0
|
|
20240307,204300,3193305200,5940,5940,5940,5940,0
|
|
20240307,204200,3193305200,5940,5940,5940,5940,0
|
|
20240307,204100,3193305200,5940,5940,5940,5940,0
|
|
20240307,204000,3193305200,5940,5940,5940,5940,0
|
|
20240307,203900,3193305200,5940,5940,5940,5940,0
|
|
20240307,203800,3193305200,5940,5940,5940,5940,0
|
|
20240307,203700,3193305200,5940,5940,5940,5940,0
|
|
20240307,203600,3193305200,5940,5940,5940,5940,0
|
|
20240307,203500,3193305200,5940,5940,5940,5940,0
|
|
20240307,203400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,203300,3193305200,5940,5940,5940,5940,0
|
|
20240307,203200,3193305200,5940,5940,5940,5940,0
|
|
20240307,203100,3193305200,5940,5940,5940,5940,0
|
|
20240307,203000,3193305200,5940,5940,5940,5940,0
|
|
20240307,202900,3193305200,5940,5940,5940,5940,0
|
|
20240307,202800,3193305200,5940,5940,5940,5940,0
|
|
20240307,202700,3193305200,5940,5940,5940,5940,0
|
|
20240307,202600,3193305200,5940,5940,5940,5940,0
|
|
20240307,202500,3193305200,5940,5940,5940,5940,0
|
|
20240307,202400,3193305200,5940,5940,5940,5940,0
|
|
20240307,202300,3193305200,5940,5940,5940,5940,0
|
|
20240307,202200,3193305200,5940,5940,5940,5940,0
|
|
20240307,202100,3193305200,5940,5940,5940,5940,0
|
|
20240307,202000,3193305200,5940,5940,5940,5940,0
|
|
20240307,201900,3193305200,5940,5940,5940,5940,0
|
|
20240307,201800,3193305200,5940,5940,5940,5940,0
|
|
20240307,201700,3193305200,5940,5940,5940,5940,0
|
|
20240307,201600,3193305200,5940,5940,5940,5940,0
|
|
20240307,201500,3193305200,5940,5940,5940,5940,0
|
|
20240307,201400,3193305200,5940,5940,5940,5940,0
|
|
20240307,201300,3193305200,5940,5940,5940,5940,0
|
|
20240307,201200,3193305200,5940,5940,5940,5940,0
|
|
20240307,201100,3193305200,5940,5940,5940,5940,0
|
|
20240307,201000,3193305200,5940,5940,5940,5940,0
|
|
20240307,200900,3193305200,5940,5940,5940,5940,0
|
|
20240307,200800,3193305200,5940,5940,5940,5940,0
|
|
20240307,200700,3193305200,5940,5940,5940,5940,0
|
|
20240307,200600,3193305200,5940,5940,5940,5940,0
|
|
20240307,200500,3193305200,5940,5940,5940,5940,0
|
|
20240307,200400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,200300,3193305200,5940,5940,5940,5940,0
|
|
20240307,200200,3193305200,5940,5940,5940,5940,0
|
|
20240307,200100,3193305200,5940,5940,5940,5940,0
|
|
20240307,200000,3193305200,5940,5940,5940,5940,0
|
|
20240307,195900,3193305200,5940,5940,5940,5940,0
|
|
20240307,195800,3193305200,5940,5940,5940,5940,0
|
|
20240307,195700,3193305200,5940,5940,5940,5940,0
|
|
20240307,195600,3193305200,5940,5940,5940,5940,0
|
|
20240307,195500,3193305200,5940,5940,5940,5940,0
|
|
20240307,195400,3193305200,5940,5940,5940,5940,0
|
|
20240307,195300,3193305200,5940,5940,5940,5940,0
|
|
20240307,195200,3193305200,5940,5940,5940,5940,0
|
|
20240307,195100,3193305200,5940,5940,5940,5940,0
|
|
20240307,195000,3193305200,5940,5940,5940,5940,0
|
|
20240307,194900,3193305200,5940,5940,5940,5940,0
|
|
20240307,194800,3193305200,5940,5940,5940,5940,0
|
|
20240307,194700,3193305200,5940,5940,5940,5940,0
|
|
20240307,194600,3193305200,5940,5940,5940,5940,0
|
|
20240307,194500,3193305200,5940,5940,5940,5940,0
|
|
20240307,194400,3193305200,5940,5940,5940,5940,0
|
|
20240307,194300,3193305200,5940,5940,5940,5940,0
|
|
20240307,194200,3193305200,5940,5940,5940,5940,0
|
|
20240307,194100,3193305200,5940,5940,5940,5940,0
|
|
20240307,194000,3193305200,5940,5940,5940,5940,0
|
|
20240307,193900,3193305200,5940,5940,5940,5940,0
|
|
20240307,193800,3193305200,5940,5940,5940,5940,0
|
|
20240307,193700,3193305200,5940,5940,5940,5940,0
|
|
20240307,193600,3193305200,5940,5940,5940,5940,0
|
|
20240307,193500,3193305200,5940,5940,5940,5940,0
|
|
20240307,193400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,193300,3193305200,5940,5940,5940,5940,0
|
|
20240307,193200,3193305200,5940,5940,5940,5940,0
|
|
20240307,193100,3193305200,5940,5940,5940,5940,0
|
|
20240307,193000,3193305200,5940,5940,5940,5940,0
|
|
20240307,192900,3193305200,5940,5940,5940,5940,0
|
|
20240307,192800,3193305200,5940,5940,5940,5940,0
|
|
20240307,192700,3193305200,5940,5940,5940,5940,0
|
|
20240307,192600,3193305200,5940,5940,5940,5940,0
|
|
20240307,192500,3193305200,5940,5940,5940,5940,0
|
|
20240307,192400,3193305200,5940,5940,5940,5940,0
|
|
20240307,192300,3193305200,5940,5940,5940,5940,0
|
|
20240307,192200,3193305200,5940,5940,5940,5940,0
|
|
20240307,192100,3193305200,5940,5940,5940,5940,0
|
|
20240307,192000,3193305200,5940,5940,5940,5940,0
|
|
20240307,191900,3193305200,5940,5940,5940,5940,0
|
|
20240307,191800,3193305200,5940,5940,5940,5940,0
|
|
20240307,191700,3193305200,5940,5940,5940,5940,0
|
|
20240307,191600,3193305200,5940,5940,5940,5940,0
|
|
20240307,191500,3193305200,5940,5940,5940,5940,0
|
|
20240307,191400,3193305200,5940,5940,5940,5940,0
|
|
20240307,191300,3193305200,5940,5940,5940,5940,0
|
|
20240307,191200,3193305200,5940,5940,5940,5940,0
|
|
20240307,191100,3193305200,5940,5940,5940,5940,0
|
|
20240307,191000,3193305200,5940,5940,5940,5940,0
|
|
20240307,190900,3193305200,5940,5940,5940,5940,0
|
|
20240307,190800,3193305200,5940,5940,5940,5940,0
|
|
20240307,190700,3193305200,5940,5940,5940,5940,0
|
|
20240307,190600,3193305200,5940,5940,5940,5940,0
|
|
20240307,190500,3193305200,5940,5940,5940,5940,0
|
|
20240307,190400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,190300,3193305200,5940,5940,5940,5940,0
|
|
20240307,190200,3193305200,5940,5940,5940,5940,0
|
|
20240307,190100,3193305200,5940,5940,5940,5940,0
|
|
20240307,190000,3193305200,5940,5940,5940,5940,0
|
|
20240307,185900,3193305200,5940,5940,5940,5940,0
|
|
20240307,185800,3193305200,5940,5940,5940,5940,0
|
|
20240307,185700,3193305200,5940,5940,5940,5940,0
|
|
20240307,185600,3193305200,5940,5940,5940,5940,0
|
|
20240307,185500,3193305200,5940,5940,5940,5940,0
|
|
20240307,185400,3193305200,5940,5940,5940,5940,0
|
|
20240307,185300,3193305200,5940,5940,5940,5940,0
|
|
20240307,185200,3193305200,5940,5940,5940,5940,0
|
|
20240307,185100,3193305200,5940,5940,5940,5940,0
|
|
20240307,185000,3193305200,5940,5940,5940,5940,0
|
|
20240307,184900,3193305200,5940,5940,5940,5940,0
|
|
20240307,184800,3193305200,5940,5940,5940,5940,0
|
|
20240307,184700,3193305200,5940,5940,5940,5940,0
|
|
20240307,184600,3193305200,5940,5940,5940,5940,0
|
|
20240307,184500,3193305200,5940,5940,5940,5940,0
|
|
20240307,184400,3193305200,5940,5940,5940,5940,0
|
|
20240307,184300,3193305200,5940,5940,5940,5940,0
|
|
20240307,184200,3193305200,5940,5940,5940,5940,0
|
|
20240307,184100,3193305200,5940,5940,5940,5940,0
|
|
20240307,184000,3193305200,5940,5940,5940,5940,0
|
|
20240307,183900,3193305200,5940,5940,5940,5940,0
|
|
20240307,183800,3193305200,5940,5940,5940,5940,0
|
|
20240307,183700,3193305200,5940,5940,5940,5940,0
|
|
20240307,183600,3193305200,5940,5940,5940,5940,0
|
|
20240307,183500,3193305200,5940,5940,5940,5940,0
|
|
20240307,183400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,183300,3193305200,5940,5940,5940,5940,0
|
|
20240307,183200,3193305200,5940,5940,5940,5940,0
|
|
20240307,183100,3193305200,5940,5940,5940,5940,0
|
|
20240307,183000,3193305200,5940,5940,5940,5940,0
|
|
20240307,182900,3193305200,5940,5940,5940,5940,0
|
|
20240307,182800,3193305200,5940,5940,5940,5940,0
|
|
20240307,182700,3193305200,5940,5940,5940,5940,0
|
|
20240307,182600,3193305200,5940,5940,5940,5940,0
|
|
20240307,182500,3193305200,5940,5940,5940,5940,0
|
|
20240307,182400,3193305200,5940,5940,5940,5940,0
|
|
20240307,182300,3193305200,5940,5940,5940,5940,0
|
|
20240307,182200,3193305200,5940,5940,5940,5940,0
|
|
20240307,182100,3193305200,5940,5940,5940,5940,0
|
|
20240307,182000,3193305200,5940,5940,5940,5940,0
|
|
20240307,181900,3193305200,5940,5940,5940,5940,0
|
|
20240307,181800,3193305200,5940,5940,5940,5940,0
|
|
20240307,181700,3193305200,5940,5940,5940,5940,0
|
|
20240307,181600,3193305200,5940,5940,5940,5940,0
|
|
20240307,181500,3193305200,5940,5940,5940,5940,0
|
|
20240307,181400,3193305200,5940,5940,5940,5940,0
|
|
20240307,181300,3193305200,5940,5940,5940,5940,0
|
|
20240307,181200,3193305200,5940,5940,5940,5940,0
|
|
20240307,181100,3193305200,5940,5940,5940,5940,0
|
|
20240307,181000,3193305200,5940,5940,5940,5940,0
|
|
20240307,180900,3193305200,5940,5940,5940,5940,0
|
|
20240307,180800,3193305200,5940,5940,5940,5940,0
|
|
20240307,180700,3193305200,5940,5940,5940,5940,0
|
|
20240307,180600,3193305200,5940,5940,5940,5940,0
|
|
20240307,180500,3193305200,5940,5940,5940,5940,0
|
|
20240307,180400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,180300,3193305200,5940,5940,5940,5940,0
|
|
20240307,180200,3193305200,5940,5940,5940,5940,0
|
|
20240307,180100,3193305200,5940,5940,5940,5940,0
|
|
20240307,180000,3193305200,5940,5940,5940,5940,0
|
|
20240307,175900,3193305200,5940,5940,5940,5940,0
|
|
20240307,175800,3193305200,5940,5940,5940,5940,0
|
|
20240307,175700,3193305200,5940,5940,5940,5940,0
|
|
20240307,175600,3193305200,5940,5940,5940,5940,0
|
|
20240307,175500,3193305200,5940,5940,5940,5940,0
|
|
20240307,175400,3193305200,5940,5940,5940,5940,0
|
|
20240307,175300,3193305200,5940,5940,5940,5940,0
|
|
20240307,175200,3193305200,5940,5940,5940,5940,0
|
|
20240307,175100,3193305200,5940,5940,5940,5940,0
|
|
20240307,175000,3193305200,5940,5940,5940,5940,0
|
|
20240307,174900,3193305200,5940,5940,5940,5940,0
|
|
20240307,174800,3193305200,5940,5940,5940,5940,0
|
|
20240307,174700,3193305200,5940,5940,5940,5940,0
|
|
20240307,174600,3193305200,5940,5940,5940,5940,0
|
|
20240307,174500,3193305200,5940,5940,5940,5940,0
|
|
20240307,174400,3193305200,5940,5940,5940,5940,0
|
|
20240307,174300,3193305200,5940,5940,5940,5940,0
|
|
20240307,174200,3193305200,5940,5940,5940,5940,0
|
|
20240307,174100,3193305200,5940,5940,5940,5940,0
|
|
20240307,174000,3193305200,5940,5940,5940,5940,0
|
|
20240307,173900,3193305200,5940,5940,5940,5940,0
|
|
20240307,173800,3193305200,5940,5940,5940,5940,0
|
|
20240307,173700,3193305200,5940,5940,5940,5940,0
|
|
20240307,173600,3193305200,5940,5940,5940,5940,0
|
|
20240307,173500,3193305200,5940,5940,5940,5940,0
|
|
20240307,173400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,173300,3193305200,5940,5940,5940,5940,0
|
|
20240307,173200,3193305200,5940,5940,5940,5940,0
|
|
20240307,173100,3193305200,5940,5940,5940,5940,0
|
|
20240307,173000,3193305200,5940,5940,5940,5940,0
|
|
20240307,172900,3193305200,5940,5940,5940,5940,0
|
|
20240307,172800,3193305200,5940,5940,5940,5940,0
|
|
20240307,172700,3193305200,5940,5940,5940,5940,0
|
|
20240307,172600,3193305200,5940,5940,5940,5940,0
|
|
20240307,172500,3193305200,5940,5940,5940,5940,0
|
|
20240307,172400,3193305200,5940,5940,5940,5940,0
|
|
20240307,172300,3193305200,5940,5940,5940,5940,0
|
|
20240307,172200,3193305200,5940,5940,5940,5940,0
|
|
20240307,172100,3193305200,5940,5940,5940,5940,0
|
|
20240307,172000,3193305200,5940,5940,5940,5940,0
|
|
20240307,171900,3193305200,5940,5940,5940,5940,0
|
|
20240307,171800,3193305200,5940,5940,5940,5940,0
|
|
20240307,171700,3193305200,5940,5940,5940,5940,0
|
|
20240307,171600,3193305200,5940,5940,5940,5940,0
|
|
20240307,171500,3193305200,5940,5940,5940,5940,0
|
|
20240307,171400,3193305200,5940,5940,5940,5940,0
|
|
20240307,171300,3193305200,5940,5940,5940,5940,0
|
|
20240307,171200,3193305200,5940,5940,5940,5940,0
|
|
20240307,171100,3193305200,5940,5940,5940,5940,0
|
|
20240307,171000,3193305200,5940,5940,5940,5940,0
|
|
20240307,170900,3193305200,5940,5940,5940,5940,0
|
|
20240307,170800,3193305200,5940,5940,5940,5940,0
|
|
20240307,170700,3193305200,5940,5940,5940,5940,0
|
|
20240307,170600,3193305200,5940,5940,5940,5940,0
|
|
20240307,170500,3193305200,5940,5940,5940,5940,0
|
|
20240307,170400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,170300,3193305200,5940,5940,5940,5940,0
|
|
20240307,170200,3193305200,5940,5940,5940,5940,0
|
|
20240307,170100,3193305200,5940,5940,5940,5940,0
|
|
20240307,170000,3193305200,5940,5940,5940,5940,0
|
|
20240307,165900,3193305200,5940,5940,5940,5940,0
|
|
20240307,165800,3193305200,5940,5940,5940,5940,0
|
|
20240307,165700,3193305200,5940,5940,5940,5940,0
|
|
20240307,165600,3193305200,5940,5940,5940,5940,0
|
|
20240307,165500,3193305200,5940,5940,5940,5940,0
|
|
20240307,165400,3193305200,5940,5940,5940,5940,0
|
|
20240307,165300,3193305200,5940,5940,5940,5940,0
|
|
20240307,165200,3193305200,5940,5940,5940,5940,0
|
|
20240307,165100,3193305200,5940,5940,5940,5940,0
|
|
20240307,165000,3193305200,5940,5940,5940,5940,0
|
|
20240307,164900,3193305200,5940,5940,5940,5940,0
|
|
20240307,164800,3193305200,5940,5940,5940,5940,0
|
|
20240307,164700,3193305200,5940,5940,5940,5940,0
|
|
20240307,164600,3193305200,5940,5940,5940,5940,0
|
|
20240307,164500,3193305200,5940,5940,5940,5940,0
|
|
20240307,164400,3193305200,5940,5940,5940,5940,0
|
|
20240307,164300,3193305200,5940,5940,5940,5940,0
|
|
20240307,164200,3193305200,5940,5940,5940,5940,0
|
|
20240307,164100,3193305200,5940,5940,5940,5940,0
|
|
20240307,164000,3193305200,5940,5940,5940,5940,0
|
|
20240307,163900,3193305200,5940,5940,5940,5940,0
|
|
20240307,163800,3193305200,5940,5940,5940,5940,0
|
|
20240307,163700,3193305200,5940,5940,5940,5940,0
|
|
20240307,163600,3193305200,5940,5940,5940,5940,0
|
|
20240307,163500,3193305200,5940,5940,5940,5940,0
|
|
20240307,163400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,163300,3193305200,5940,5940,5940,5940,0
|
|
20240307,163200,3193305200,5940,5940,5940,5940,0
|
|
20240307,163100,3193305200,5940,5940,5940,5940,0
|
|
20240307,163000,3193305200,5940,5940,5940,5940,0
|
|
20240307,162900,3193305200,5940,5940,5940,5940,0
|
|
20240307,162800,3193305200,5940,5940,5940,5940,0
|
|
20240307,162700,3193305200,5940,5940,5940,5940,0
|
|
20240307,162600,3193305200,5940,5940,5940,5940,0
|
|
20240307,162500,3193305200,5940,5940,5940,5940,0
|
|
20240307,162400,3193305200,5940,5940,5940,5940,0
|
|
20240307,162300,3193305200,5940,5940,5940,5940,0
|
|
20240307,162200,3193305200,5940,5940,5940,5940,0
|
|
20240307,162100,3193305200,5940,5940,5940,5940,0
|
|
20240307,162000,3193305200,5940,5940,5940,5940,0
|
|
20240307,161900,3193305200,5940,5940,5940,5940,0
|
|
20240307,161800,3193305200,5940,5940,5940,5940,0
|
|
20240307,161700,3193305200,5940,5940,5940,5940,0
|
|
20240307,161600,3193305200,5940,5940,5940,5940,0
|
|
20240307,161500,3193305200,5940,5940,5940,5940,0
|
|
20240307,161400,3193305200,5940,5940,5940,5940,0
|
|
20240307,161300,3193305200,5940,5940,5940,5940,0
|
|
20240307,161200,3193305200,5940,5940,5940,5940,0
|
|
20240307,161100,3193305200,5940,5940,5940,5940,0
|
|
20240307,161000,3193305200,5940,5940,5940,5940,0
|
|
20240307,160900,3193305200,5940,5940,5940,5940,0
|
|
20240307,160800,3193305200,5940,5940,5940,5940,0
|
|
20240307,160700,3193305200,5940,5940,5940,5940,0
|
|
20240307,160600,3193305200,5940,5940,5940,5940,0
|
|
20240307,160500,3193305200,5940,5940,5940,5940,0
|
|
20240307,160400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,160300,3193305200,5940,5940,5940,5940,0
|
|
20240307,160200,3193305200,5940,5940,5940,5940,0
|
|
20240307,160100,3193305200,5940,5940,5940,5940,0
|
|
20240307,160000,3193305200,5940,5940,5940,5940,0
|
|
20240307,155900,3193305200,5940,5940,5940,5940,0
|
|
20240307,155800,3193305200,5940,5940,5940,5940,0
|
|
20240307,155700,3193305200,5940,5940,5940,5940,0
|
|
20240307,155600,3193305200,5940,5940,5940,5940,0
|
|
20240307,155500,3193305200,5940,5940,5940,5940,0
|
|
20240307,155400,3193305200,5940,5940,5940,5940,0
|
|
20240307,155300,3193305200,5940,5940,5940,5940,0
|
|
20240307,155200,3193305200,5940,5940,5940,5940,0
|
|
20240307,155100,3193305200,5940,5940,5940,5940,0
|
|
20240307,155000,3193305200,5940,5940,5940,5940,0
|
|
20240307,154900,3193305200,5940,5940,5940,5940,0
|
|
20240307,154800,3193305200,5940,5940,5940,5940,0
|
|
20240307,154700,3193305200,5940,5940,5940,5940,0
|
|
20240307,154600,3193305200,5940,5940,5940,5940,0
|
|
20240307,154500,3193305200,5940,5940,5940,5940,0
|
|
20240307,154400,3193305200,5940,5940,5940,5940,0
|
|
20240307,154300,3193305200,5940,5940,5940,5940,0
|
|
20240307,154200,3193305200,5940,5940,5940,5940,0
|
|
20240307,154100,3193305200,5940,5940,5940,5940,0
|
|
20240307,154000,3193305200,5940,5940,5940,5940,0
|
|
20240307,153900,3193305200,5940,5940,5940,5940,0
|
|
20240307,153800,3193305200,5940,5940,5940,5940,0
|
|
20240307,153700,3193305200,5940,5940,5940,5940,0
|
|
20240307,153600,3193305200,5940,5940,5940,5940,0
|
|
20240307,153500,3193305200,5940,5940,5940,5940,0
|
|
20240307,153400,3193305200,5940,5940,5940,5940,13997
|
|
20240307,153300,3193305200,5940,5940,5940,5940,0
|
|
20240307,153200,3193305200,5940,5940,5940,5940,0
|
|
20240307,153100,3193305200,5940,5940,5940,5940,0
|
|
20240307,153000,3193305200,5940,5940,5940,5940,13997
|
|
20240307,152900,3110163020,5940,5940,5940,5940,0
|
|
20240307,152800,3110163020,5940,5940,5940,5940,0
|
|
20240307,152700,3110163020,5940,5940,5940,5940,0
|
|
20240307,152600,3110163020,5940,5940,5940,5940,0
|
|
20240307,152500,3110163020,5940,5940,5940,5940,0
|
|
20240307,152400,3110163020,5940,5940,5940,5940,0
|
|
20240307,152300,3110163020,5940,5940,5940,5940,0
|
|
20240307,152200,3110163020,5940,5940,5940,5940,0
|
|
20240307,152100,3110163020,5940,5940,5940,5940,0
|
|
20240307,152000,3110163020,5940,5940,5940,5940,0
|
|
20240307,151900,3110163020,5940,5920,5940,5910,1682
|
|
20240307,151800,3100202410,5910,5930,5930,5910,6244
|
|
20240307,151700,3063236580,5930,5940,5940,5930,3535
|
|
20240307,151600,3042252950,5940,5950,5950,5940,1331
|
|
20240307,151500,3034338000,5950,5950,5960,5950,2272
|
|
20240307,151400,3020818100,5950,5940,5950,5940,918
|
|
20240307,151300,3015360630,5940,5940,5940,5940,788
|
|
20240307,151200,3010679910,5930,5940,5940,5930,1802
|
|
20240307,151100,2999991050,5940,5930,5940,5930,826
|
|
20240307,151000,2995092630,5930,5930,5940,5930,1130
|
|
20240307,150900,2988385730,5920,5930,5930,5920,10539
|
|
20240307,150800,2925981480,5930,5960,5960,5920,13418
|
|
20240307,150700,2846242180,5960,5960,5960,5950,416
|
|
20240307,150600,2843763410,5960,5960,5960,5960,874
|
|
20240307,150500,2838554370,5960,5960,5960,5960,1753
|
|
20240307,150400,2828106490,5960,5960,5960,5960,338
|
|
20240307,150300,2826092010,5970,5960,5970,5960,1231
|
|
20240307,150200,2818751490,5950,5950,5960,5950,6813
|
|
20240307,150100,2778202500,5960,5960,5970,5950,9371
|
|
20240307,150000,2722372540,5970,5970,5970,5960,1245
|
|
20240307,145900,2714947890,5970,5970,5980,5970,5226
|
|
20240307,145800,2683748520,5970,5980,5980,5970,146
|
|
20240307,145700,2682875780,5970,5970,5980,5970,266
|
|
20240307,145600,2681287740,5970,5980,5990,5960,6137
|
|
20240307,145500,2644655290,5980,5980,5980,5980,578
|
|
20240307,145400,2641198850,5980,5980,5980,5980,614
|
|
20240307,145300,2637527130,5980,5990,6000,5970,606
|
|
20240307,145200,2633902860,5990,5990,5990,5990,901
|
|
20240307,145100,2628505870,5980,5990,5990,5970,1019
|
|
20240307,145000,2622414710,5980,5980,5980,5980,83
|
|
20240307,144900,2621918370,5980,5990,5990,5980,110
|
|
20240307,144800,2621260470,5990,5990,5990,5990,2675
|
|
20240307,144700,2605237220,5990,5980,5990,5980,337
|
|
20240307,144600,2603220930,5980,5970,5980,5970,301
|
|
20240307,144500,2601420960,5980,5980,5980,5970,1179
|
|
20240307,144400,2594381780,5980,5990,5990,5980,7594
|
|
20240307,144300,2548966930,5990,5990,5990,5990,100
|
|
20240307,144200,2548367930,5990,5990,5990,5980,1019
|
|
20240307,144100,2542267430,6000,6000,6000,6000,88
|
|
20240307,144000,2541739430,6000,6000,6000,6000,2
|
|
20240307,143900,2541727430,6000,6000,6000,6000,0
|
|
20240307,143800,2541727430,6000,5980,6000,5980,1402
|
|
20240307,143700,2533343430,5980,5990,5990,5980,1572
|
|
20240307,143600,2523937030,5990,5980,5990,5980,1808
|
|
20240307,143500,2513109900,5980,5980,5980,5980,1440
|
|
20240307,143400,2504498700,5980,5980,5980,5970,2007
|
|
20240307,143300,2492501840,5980,5990,5990,5980,2239
|
|
20240307,143200,2479112520,5970,5980,5980,5970,2043
|
|
20240307,143100,2466907530,5990,5980,5990,5980,627
|
|
20240307,143000,2463157150,5990,5980,5990,5980,1156
|
|
20240307,142900,2456244230,5980,5970,5980,5970,451
|
|
20240307,142800,2453549490,5980,5970,5980,5970,4088
|
|
20240307,142700,2429143570,5970,5990,5990,5970,30364
|
|
20240307,142600,2247563860,5990,5990,5990,5990,3704
|
|
20240307,142500,2225376900,5990,5990,6000,5990,1034
|
|
20240307,142400,2219181460,5990,6000,6010,5990,10958
|
|
20240307,142300,2153507410,6000,6000,6010,6000,706
|
|
20240307,142200,2149271350,6000,6010,6010,6000,5027
|
|
20240307,142100,2119106250,6000,6010,6010,6000,662
|
|
20240307,142000,2115133850,6000,6010,6010,6000,409
|
|
20240307,141900,2112676780,6010,6000,6010,6000,257
|
|
20240307,141800,2111134600,6010,6010,6010,6000,2956
|
|
20240307,141700,2093383010,6010,6010,6010,6010,3994
|
|
20240307,141600,2069379070,6010,6010,6020,6010,5422
|
|
20240307,141500,2036792690,6020,6020,6020,6010,522
|
|
20240307,141400,2033653720,6020,6020,6020,6010,159
|
|
20240307,141300,2032697710,6020,6020,6020,6020,401
|
|
20240307,141200,2030283690,6010,6030,6030,6010,824
|
|
20240307,141100,2025317970,6010,6020,6020,6010,6521
|
|
20240307,141000,1986106760,6020,6030,6030,6020,6365
|
|
20240307,140900,1947789440,6030,6020,6030,6020,2835
|
|
20240307,140800,1930706510,6030,6030,6030,6030,20
|
|
20240307,140700,1930585910,6030,6030,6030,6020,186
|
|
20240307,140600,1929464600,6030,6020,6030,6020,73
|
|
20240307,140500,1929024940,6040,6030,6040,6030,1669
|
|
20240307,140400,1918960850,6030,6030,6030,6030,60
|
|
20240307,140300,1918599050,6030,6030,6030,6020,49
|
|
20240307,140200,1918303600,6030,6030,6030,6030,18
|
|
20240307,140100,1918195060,6030,6030,6030,6030,4
|
|
20240307,140000,1918170940,6030,6030,6030,6030,353
|
|
20240307,135900,1916042350,6030,6030,6030,6030,303
|
|
20240307,135800,1914215260,6030,6030,6030,6030,6
|
|
20240307,135700,1914179080,6040,6040,6040,6040,0
|
|
20240307,135600,1914179080,6040,6020,6040,6020,274
|
|
20240307,135500,1912529580,6020,6020,6020,6020,2
|
|
20240307,135400,1912517540,6020,6040,6040,6020,32
|
|
20240307,135300,1912324630,6020,6040,6040,6020,202
|
|
20240307,135200,1911108560,6020,6020,6020,6020,196
|
|
20240307,135100,1909928640,6020,6030,6030,6020,11409
|
|
20240307,135000,1841214380,6030,6030,6030,6030,1000
|
|
20240307,134900,1835184380,6030,6030,6030,6030,0
|
|
20240307,134800,1835184380,6030,6030,6030,6030,150
|
|
20240307,134700,1834279880,6030,6030,6030,6030,1335
|
|
20240307,134600,1826229830,6030,6030,6030,6030,10
|
|
20240307,134500,1826169530,6030,6040,6040,6030,1498
|
|
20240307,134400,1817127010,6050,6050,6050,6050,0
|
|
20240307,134300,1817127010,6050,6050,6050,6050,3
|
|
20240307,134200,1817108860,6050,6050,6050,6050,2
|
|
20240307,134100,1817096760,6050,6050,6050,6040,35
|
|
20240307,134000,1816885310,6040,6040,6040,6040,40
|
|
20240307,133900,1816643710,6040,6040,6050,6040,137
|
|
20240307,133800,1815816130,6040,6040,6040,6040,0
|
|
20240307,133700,1815816130,6040,6040,6040,6040,1430
|
|
20240307,133600,1807178930,6040,6040,6040,6040,0
|
|
20240307,133500,1807178930,6040,6040,6040,6040,100
|
|
20240307,133400,1806574930,6030,6030,6040,6030,286
|
|
20240307,133300,1804849550,6030,6030,6030,6030,500
|
|
20240307,133200,1801834550,6040,6030,6040,6030,561
|
|
20240307,133100,1798451710,6030,6030,6030,6030,150
|
|
20240307,133000,1797547210,6030,6040,6040,6030,50
|
|
20240307,132900,1797245640,6040,6040,6040,6040,0
|
|
20240307,132800,1797245640,6040,6040,6040,6040,0
|
|
20240307,132700,1797245640,6040,6040,6040,6040,10
|
|
20240307,132600,1797185240,6040,6040,6040,6040,142
|
|
20240307,132500,1796327560,6030,6030,6030,6030,2212
|
|
20240307,132400,1782989200,6030,6030,6040,6030,180
|
|
20240307,132300,1781903780,6030,6040,6040,6030,44
|
|
20240307,132200,1781638210,6030,6040,6040,6030,2287
|
|
20240307,132100,1767840290,6050,6050,6050,6050,10
|
|
20240307,132000,1767779790,6050,6040,6050,6040,428
|
|
20240307,131900,1765194660,6040,6040,6040,6040,4
|
|
20240307,131800,1765170500,6040,6030,6040,6030,213
|
|
20240307,131700,1763884910,6030,6030,6030,6030,2469
|
|
20240307,131600,1748996840,6030,6030,6040,6030,232
|
|
20240307,131500,1747596830,6040,6040,6040,6040,755
|
|
20240307,131400,1743036630,6040,6040,6040,6030,959
|
|
20240307,131300,1737245270,6040,6040,6040,6040,1547
|
|
20240307,131200,1727901390,6050,6050,6050,6050,1
|
|
20240307,131100,1727895340,6040,6040,6040,6040,1
|
|
20240307,131000,1727889300,6040,6040,6040,6040,1
|
|
20240307,130900,1727883260,6040,6040,6040,6040,27
|
|
20240307,130800,1727720180,6040,6040,6040,6040,12
|
|
20240307,130700,1727647700,6040,6040,6040,6040,81
|
|
20240307,130600,1727158460,6040,6040,6040,6040,53
|
|
20240307,130500,1726838340,6040,6040,6050,6030,492
|
|
20240307,130400,1723870150,6030,6040,6040,6030,54
|
|
20240307,130300,1723544010,6040,6040,6040,6040,100
|
|
20240307,130200,1722940010,6040,6040,6040,6030,105
|
|
20240307,130100,1722305820,6030,6030,6030,6030,0
|
|
20240307,130000,1722305820,6030,6030,6030,6030,1620
|
|
20240307,125900,1712537220,6030,6030,6030,6030,0
|
|
20240307,125800,1712537220,6030,6030,6030,6030,39
|
|
20240307,125700,1712302050,6030,6030,6030,6030,130
|
|
20240307,125600,1711518150,6040,6030,6040,6030,481
|
|
20240307,125500,1708613910,6030,6030,6030,6030,350
|
|
20240307,125400,1706503410,6030,6030,6030,6030,100
|
|
20240307,125300,1705900410,6030,6030,6050,6030,199
|
|
20240307,125200,1704700420,6030,6030,6030,6030,100
|
|
20240307,125100,1704097420,6030,6040,6040,6030,30
|
|
20240307,125000,1703916500,6040,6040,6040,6040,0
|
|
20240307,124900,1703916500,6040,6040,6040,6040,102
|
|
20240307,124800,1703300420,6050,6040,6050,6040,10
|
|
20240307,124700,1703240010,6040,6040,6040,6040,56
|
|
20240307,124600,1702901770,6040,6030,6040,6030,183
|
|
20240307,124500,1701798070,6040,6030,6040,6030,23
|
|
20240307,124400,1701659360,6030,6030,6030,6030,0
|
|
20240307,124300,1701659360,6030,6030,6030,6030,0
|
|
20240307,124200,1701659360,6030,6040,6040,6030,163
|
|
20240307,124100,1700675070,6050,6050,6050,6050,0
|
|
20240307,124000,1700675070,6050,6050,6050,6050,1200
|
|
20240307,123900,1693415070,6050,6040,6050,6040,33
|
|
20240307,123800,1693215650,6040,6040,6040,6040,17
|
|
20240307,123700,1693112970,6050,6050,6050,6050,0
|
|
20240307,123600,1693112970,6050,6050,6050,6050,0
|
|
20240307,123500,1693112970,6050,6050,6050,6050,0
|
|
20240307,123400,1693112970,6050,6050,6050,6050,0
|
|
20240307,123300,1693112970,6050,6030,6050,6030,210
|
|
20240307,123200,1691846470,6030,6030,6030,6030,224
|
|
20240307,123100,1690495750,6030,6030,6030,6030,0
|
|
20240307,123000,1690495750,6030,6040,6040,6030,497
|
|
20240307,122900,1687497920,6040,6040,6040,6040,1150
|
|
20240307,122800,1680551920,6040,6040,6040,6040,23
|
|
20240307,122700,1680413000,6030,6030,6030,6030,0
|
|
20240307,122600,1680413000,6030,6040,6040,6030,111
|
|
20240307,122500,1679742570,6040,6040,6050,6040,370
|
|
20240307,122400,1677507760,6050,6050,6050,6040,84
|
|
20240307,122300,1677000290,6050,6030,6050,6030,234
|
|
20240307,122200,1675587020,6030,6030,6030,6030,1734
|
|
20240307,122100,1665131000,6030,6030,6040,6030,456
|
|
20240307,122000,1662381050,6030,6040,6040,6030,411
|
|
20240307,121900,1659902710,6040,6040,6040,6040,0
|
|
20240307,121800,1659902710,6040,6030,6040,6030,593
|
|
20240307,121700,1656326530,6030,6030,6030,6030,984
|
|
20240307,121600,1650393010,6030,6040,6040,6030,409
|
|
20240307,121500,1647926020,6040,6030,6040,6030,2451
|
|
20240307,121400,1633135200,6040,6030,6040,6030,8
|
|
20240307,121300,1633086910,6040,6030,6040,6030,214
|
|
20240307,121200,1631795750,6040,6040,6040,6040,4
|
|
20240307,121100,1631771590,6040,6040,6040,6030,4837
|
|
20240307,121000,1602556120,6040,6040,6040,6040,1054
|
|
20240307,120900,1596189960,6040,6040,6040,6040,199
|
|
20240307,120800,1594988000,6040,6040,6050,6040,271
|
|
20240307,120700,1593350940,6050,6050,6050,6050,2137
|
|
20240307,120600,1580422090,6070,6070,6070,6070,32
|
|
20240307,120500,1580227850,6070,6070,6070,6070,0
|
|
20240307,120400,1580227850,6070,6070,6070,6070,51
|
|
20240307,120300,1579918280,6070,6070,6070,6070,0
|
|
20240307,120200,1579918280,6070,6070,6070,6070,1
|
|
20240307,120100,1579912210,6050,6050,6050,6050,415
|
|
20240307,120000,1577401460,6050,6060,6060,6050,1335
|
|
20240307,115900,1569322320,6070,6070,6070,6070,1
|
|
20240307,115800,1569316250,6060,6060,6060,6060,117
|
|
20240307,115700,1568607230,6070,6070,6070,6070,9
|
|
20240307,115600,1568552600,6070,6070,6070,6070,1
|
|
20240307,115500,1568546530,6070,6050,6070,6050,17
|
|
20240307,115400,1568443660,6080,6070,6080,6070,1175
|
|
20240307,115300,1561308640,6070,6050,6070,6050,886
|
|
20240307,115200,1555948320,6050,6060,6070,6050,9977
|
|
20240307,115100,1495548590,6070,6070,6070,6070,1056
|
|
20240307,115000,1489138670,6060,6070,6070,6060,475
|
|
20240307,114900,1486257060,6070,6070,6070,6070,0
|
|
20240307,114800,1486257060,6070,6070,6070,6070,9
|
|
20240307,114700,1486202430,6070,6070,6080,6070,101
|
|
20240307,114600,1485589350,6070,6070,6070,6070,463
|
|
20240307,114500,1482778940,6070,6070,6070,6070,12
|
|
20240307,114400,1482706100,6070,6070,6070,6060,428
|
|
20240307,114300,1480108150,6070,6060,6080,6060,2165
|
|
20240307,114200,1466977550,6070,6060,6070,6060,1570
|
|
20240307,114100,1457463320,6060,6060,6060,6060,1
|
|
20240307,114000,1457457260,6060,6060,6060,6060,14
|
|
20240307,113900,1457372420,6060,6060,6060,6060,17
|
|
20240307,113800,1457269400,6060,6070,6080,6060,369
|
|
20240307,113700,1455029650,6070,6070,6080,6070,102
|
|
20240307,113600,1454410500,6070,6070,6070,6070,314
|
|
20240307,113500,1452504520,6070,6080,6080,6070,216
|
|
20240307,113400,1451193380,6070,6080,6080,6070,631
|
|
20240307,113300,1447363190,6070,6060,6080,6060,112
|
|
20240307,113200,1446683430,6080,6070,6080,6070,136
|
|
20240307,113100,1445857050,6070,6060,6070,6060,537
|
|
20240307,113000,1442598290,6070,6060,6070,6060,72
|
|
20240307,112900,1442161460,6070,6070,6070,6070,60
|
|
20240307,112800,1441797260,6070,6060,6070,6060,553
|
|
20240307,112700,1438446070,6070,6070,6070,6070,275
|
|
20240307,112600,1436776820,6080,6070,6080,6070,1103
|
|
20240307,112500,1430080610,6080,6070,6080,6070,12
|
|
20240307,112400,1430007660,6080,6080,6080,6080,251
|
|
20240307,112300,1428481580,6080,6080,6080,6080,1
|
|
20240307,112200,1428475500,6080,6080,6080,6080,0
|
|
20240307,112100,1428475500,6080,6080,6080,6080,0
|
|
20240307,112000,1428475500,6080,6080,6080,6070,53
|
|
20240307,111900,1428153660,6090,6080,6090,6070,287
|
|
20240307,111800,1426411170,6090,6090,6090,6090,0
|
|
20240307,111700,1426411170,6090,6090,6100,6090,748
|
|
20240307,111600,1421855830,6100,6080,6100,6070,3008
|
|
20240307,111500,1403559890,6080,6070,6080,6070,453
|
|
20240307,111400,1400810170,6060,6070,6070,6060,478
|
|
20240307,111300,1397910210,6070,6080,6080,6070,27
|
|
20240307,111200,1397746250,6080,6080,6080,6080,0
|
|
20240307,111100,1397746250,6080,6080,6080,6070,70
|
|
20240307,111000,1397321320,6070,6060,6070,6060,327
|
|
20240307,110900,1395338860,6070,6070,6070,6070,1
|
|
20240307,110800,1395332790,6070,6070,6070,6070,0
|
|
20240307,110700,1395332790,6070,6070,6070,6070,0
|
|
20240307,110600,1395332790,6070,6070,6080,6070,308
|
|
20240307,110500,1393463220,6080,6070,6080,6060,602
|
|
20240307,110400,1389809260,6080,6080,6080,6080,1
|
|
20240307,110300,1389803180,6080,6080,6080,6080,1
|
|
20240307,110200,1389797100,6080,6070,6080,6070,330
|
|
20240307,110100,1387793040,6080,6070,6080,6070,1547
|
|
20240307,110000,1378402720,6060,6060,6060,6060,1395
|
|
20240307,105900,1369949020,6060,6060,6060,6060,50
|
|
20240307,105800,1369646020,6070,6070,6070,6060,212
|
|
20240307,105700,1368359640,6070,6060,6070,6060,1565
|
|
20240307,105600,1358875710,6060,6060,6060,6050,235
|
|
20240307,105500,1357451770,6060,6050,6060,6040,1377
|
|
20240307,105400,1349120920,6050,6050,6050,6050,181
|
|
20240307,105300,1348025870,6050,6050,6050,6050,2
|
|
20240307,105200,1348013770,6050,6050,6050,6050,12
|
|
20240307,105100,1347941170,6050,6050,6050,6050,5
|
|
20240307,105000,1347910920,6050,6040,6050,6040,16
|
|
20240307,104900,1347814200,6050,6040,6050,6040,128
|
|
20240307,104800,1347041070,6050,6040,6050,6040,659
|
|
20240307,104700,1343055570,6040,6040,6040,6040,955
|
|
20240307,104600,1337287370,6030,6030,6040,6030,3047
|
|
20240307,104500,1318913950,6030,6030,6030,6030,93
|
|
20240307,104400,1318353160,6040,6040,6040,6040,0
|
|
20240307,104300,1318353160,6040,6030,6040,6030,200
|
|
20240307,104200,1317147130,6030,6030,6040,6020,1579
|
|
20240307,104100,1307640720,6020,6020,6020,6010,18528
|
|
20240307,104000,1196133150,6020,6040,6040,6020,8909
|
|
20240307,103900,1142414070,6040,6040,6040,6040,166
|
|
20240307,103800,1141411430,6030,6040,6040,6030,198
|
|
20240307,103700,1140217320,6030,6050,6050,6030,352
|
|
20240307,103600,1138092010,6050,6040,6050,6030,1557
|
|
20240307,103500,1128696820,6060,6060,6060,6030,236
|
|
20240307,103400,1127273420,6030,6060,6060,6030,26
|
|
20240307,103300,1127116370,6030,6040,6040,6030,901
|
|
20240307,103200,1121682680,6060,6040,6060,6030,837
|
|
20240307,103100,1116630760,6030,6050,6060,6030,1160
|
|
20240307,103000,1109625390,6050,6040,6060,6040,180
|
|
20240307,102900,1108536710,6050,6050,6050,6050,51
|
|
20240307,102800,1108228160,6050,6060,6060,6050,45
|
|
20240307,102700,1107955800,6060,6060,6060,6060,8
|
|
20240307,102600,1107907320,6040,6050,6060,6040,877
|
|
20240307,102500,1102609730,6060,6060,6060,6060,10
|
|
20240307,102400,1102549130,6060,6050,6060,6050,2
|
|
20240307,102300,1102537020,6060,6040,6060,6030,7791
|
|
20240307,102200,1055535500,6050,6070,6070,6050,944
|
|
20240307,102100,1049823950,6070,6070,6080,6070,136
|
|
20240307,102000,1048998410,6070,6060,6080,6060,149
|
|
20240307,101900,1048095420,6080,6070,6080,6050,2193
|
|
20240307,101800,1034780400,6050,6060,6060,6040,1082
|
|
20240307,101700,1028235600,6060,6060,6060,6050,245
|
|
20240307,101600,1026751590,6060,6050,6070,6040,71
|
|
20240307,101500,1026321290,6070,6040,6070,6040,912
|
|
20240307,101400,1020785480,6070,6060,6070,6040,2141
|
|
20240307,101300,1007817400,6060,6050,6060,6040,871
|
|
20240307,101200,1002546780,6050,6020,6050,6020,1556
|
|
20240307,101100,993161980,6020,6030,6040,6020,1173
|
|
20240307,101000,986098050,6030,6040,6040,6030,1918
|
|
20240307,100900,974523810,6040,6040,6040,6040,462
|
|
20240307,100800,971733330,6040,6040,6040,6040,116
|
|
20240307,100700,971032690,6040,6050,6050,6040,282
|
|
20240307,100600,969329040,6040,6040,6050,6040,1025
|
|
20240307,100500,963138030,6050,6050,6060,6050,412
|
|
20240307,100400,960645410,6060,6050,6060,6050,517
|
|
20240307,100300,957517540,6060,6060,6060,6040,747
|
|
20240307,100200,952999880,6060,6040,6060,6040,472
|
|
20240307,100100,950146620,6060,6040,6060,6040,220
|
|
20240307,100000,948817800,6060,6040,6060,6040,3002
|
|
20240307,095900,930685700,6060,6060,6060,6060,382
|
|
20240307,095800,928370780,6060,6050,6060,6040,352
|
|
20240307,095700,926244610,6060,6040,6060,6040,184
|
|
20240307,095600,925133150,6040,6050,6060,6040,357
|
|
20240307,095500,922973060,6040,6050,6050,6040,335
|
|
20240307,095400,920949260,6040,6050,6050,6040,442
|
|
20240307,095300,918275830,6050,6050,6060,6040,21
|
|
20240307,095200,918148700,6040,6050,6060,6040,83
|
|
20240307,095100,917647330,6040,6030,6050,6030,1097
|
|
20240307,095000,911029910,6040,6050,6050,6030,539
|
|
20240307,094900,907773710,6050,6060,6070,6040,1083
|
|
20240307,094800,901211900,6060,6040,6060,6020,2494
|
|
20240307,094700,886173140,6050,6070,6070,6030,66
|
|
20240307,094600,885773310,6050,6050,6050,6020,4000
|
|
20240307,094500,861644830,6020,6040,6050,6020,4273
|
|
20240307,094400,835869080,6040,6040,6040,6040,2224
|
|
20240307,094300,822436120,6040,6050,6050,6040,22
|
|
20240307,094200,822303030,6040,6050,6050,6040,781
|
|
20240307,094100,817584060,6040,6050,6050,6040,496
|
|
20240307,094000,814586220,6050,6070,6070,6050,6
|
|
20240307,093900,814549840,6040,6040,6070,6040,627
|
|
20240307,093800,810748320,6070,6060,6070,6050,1737
|
|
20240307,093700,800229480,6070,6070,6070,6070,266
|
|
20240307,093600,798614860,6070,6060,6070,6060,81
|
|
20240307,093500,798123970,6060,6070,6070,6060,106
|
|
20240307,093400,797480560,6070,6070,6070,6040,1706
|
|
20240307,093300,787163500,6050,6050,6070,6050,1304
|
|
20240307,093200,779274260,6050,6070,6070,6050,1030
|
|
20240307,093100,773042720,6050,6050,6070,6050,2137
|
|
20240307,093000,760113850,6050,6070,6070,6050,2836
|
|
20240307,092900,742943980,6080,6060,6080,6060,736
|
|
20240307,092800,738483740,6060,6080,6080,6060,3117
|
|
20240307,092700,719593830,6060,6060,6080,6050,450
|
|
20240307,092600,716867090,6080,6080,6080,6060,380
|
|
20240307,092500,714564070,6080,6080,6080,6080,1645
|
|
20240307,092400,704562470,6080,6090,6090,6040,1536
|
|
20240307,092300,695259730,6060,6050,6090,6050,3172
|
|
20240307,092200,675992200,6060,6030,6070,6020,17225
|
|
20240307,092100,572049250,6040,6060,6060,6040,3995
|
|
20240307,092000,547887060,6060,6070,6070,6060,1222
|
|
20240307,091900,540481720,6070,6060,6070,6060,1255
|
|
20240307,091800,532876370,6060,6060,6070,6060,380
|
|
20240307,091700,530572850,6060,6050,6070,6050,663
|
|
20240307,091600,526555400,6060,6050,6060,6040,4270
|
|
20240307,091500,500736910,6050,6050,6080,6040,2514
|
|
20240307,091400,485513410,6040,6060,6060,6040,7745
|
|
20240307,091300,438669900,6060,6080,6080,6060,2204
|
|
20240307,091200,425301560,6080,6060,6080,6050,2559
|
|
20240307,091100,409779200,6060,6060,6070,6030,10439
|
|
20240307,091000,346610890,6060,6100,6100,6060,8645
|
|
20240307,090900,294045340,6110,6110,6110,6110,1142
|
|
20240307,090800,287067720,6100,6100,6110,6100,1018
|
|
20240307,090700,280857700,6110,6120,6130,6100,4572
|
|
20240307,090600,252904750,6130,6130,6140,6120,2914
|
|
20240307,090500,235042030,6130,6130,6130,6120,2845
|
|
20240307,090400,217611360,6120,6120,6130,6110,4676
|
|
20240307,090300,189002660,6110,6110,6120,6080,8979
|
|
20240307,090200,134139530,6110,6100,6110,6090,3128
|
|
20240307,090100,115048160,6110,6100,6110,6070,972
|
|
20240307,090000,109137030,6060,6070,6070,6060,17559
|