726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,210300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,210200,7084630630,6190,6190,6190,6190,0
|
|
20240308,210100,7084630630,6190,6190,6190,6190,0
|
|
20240308,210000,7084630630,6190,6190,6190,6190,0
|
|
20240308,205900,7084630630,6190,6190,6190,6190,0
|
|
20240308,205800,7084630630,6190,6190,6190,6190,0
|
|
20240308,205700,7084630630,6190,6190,6190,6190,0
|
|
20240308,205600,7084630630,6190,6190,6190,6190,0
|
|
20240308,205500,7084630630,6190,6190,6190,6190,0
|
|
20240308,205400,7084630630,6190,6190,6190,6190,0
|
|
20240308,205300,7084630630,6190,6190,6190,6190,0
|
|
20240308,205200,7084630630,6190,6190,6190,6190,0
|
|
20240308,205100,7084630630,6190,6190,6190,6190,0
|
|
20240308,205000,7084630630,6190,6190,6190,6190,0
|
|
20240308,204900,7084630630,6190,6190,6190,6190,0
|
|
20240308,204800,7084630630,6190,6190,6190,6190,0
|
|
20240308,204700,7084630630,6190,6190,6190,6190,0
|
|
20240308,204600,7084630630,6190,6190,6190,6190,0
|
|
20240308,204500,7084630630,6190,6190,6190,6190,0
|
|
20240308,204400,7084630630,6190,6190,6190,6190,0
|
|
20240308,204300,7084630630,6190,6190,6190,6190,0
|
|
20240308,204200,7084630630,6190,6190,6190,6190,0
|
|
20240308,204100,7084630630,6190,6190,6190,6190,0
|
|
20240308,204000,7084630630,6190,6190,6190,6190,0
|
|
20240308,203900,7084630630,6190,6190,6190,6190,0
|
|
20240308,203800,7084630630,6190,6190,6190,6190,0
|
|
20240308,203700,7084630630,6190,6190,6190,6190,0
|
|
20240308,203600,7084630630,6190,6190,6190,6190,0
|
|
20240308,203500,7084630630,6190,6190,6190,6190,0
|
|
20240308,203400,7084630630,6190,6190,6190,6190,0
|
|
20240308,203300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,203200,7084630630,6190,6190,6190,6190,0
|
|
20240308,203100,7084630630,6190,6190,6190,6190,0
|
|
20240308,203000,7084630630,6190,6190,6190,6190,0
|
|
20240308,202900,7084630630,6190,6190,6190,6190,0
|
|
20240308,202800,7084630630,6190,6190,6190,6190,0
|
|
20240308,202700,7084630630,6190,6190,6190,6190,0
|
|
20240308,202600,7084630630,6190,6190,6190,6190,0
|
|
20240308,202500,7084630630,6190,6190,6190,6190,0
|
|
20240308,202400,7084630630,6190,6190,6190,6190,0
|
|
20240308,202300,7084630630,6190,6190,6190,6190,0
|
|
20240308,202200,7084630630,6190,6190,6190,6190,0
|
|
20240308,202100,7084630630,6190,6190,6190,6190,0
|
|
20240308,202000,7084630630,6190,6190,6190,6190,0
|
|
20240308,201900,7084630630,6190,6190,6190,6190,0
|
|
20240308,201800,7084630630,6190,6190,6190,6190,0
|
|
20240308,201700,7084630630,6190,6190,6190,6190,0
|
|
20240308,201600,7084630630,6190,6190,6190,6190,0
|
|
20240308,201500,7084630630,6190,6190,6190,6190,0
|
|
20240308,201400,7084630630,6190,6190,6190,6190,0
|
|
20240308,201300,7084630630,6190,6190,6190,6190,0
|
|
20240308,201200,7084630630,6190,6190,6190,6190,0
|
|
20240308,201100,7084630630,6190,6190,6190,6190,0
|
|
20240308,201000,7084630630,6190,6190,6190,6190,0
|
|
20240308,200900,7084630630,6190,6190,6190,6190,0
|
|
20240308,200800,7084630630,6190,6190,6190,6190,0
|
|
20240308,200700,7084630630,6190,6190,6190,6190,0
|
|
20240308,200600,7084630630,6190,6190,6190,6190,0
|
|
20240308,200500,7084630630,6190,6190,6190,6190,0
|
|
20240308,200400,7084630630,6190,6190,6190,6190,0
|
|
20240308,200300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,200200,7084630630,6190,6190,6190,6190,0
|
|
20240308,200100,7084630630,6190,6190,6190,6190,0
|
|
20240308,200000,7084630630,6190,6190,6190,6190,0
|
|
20240308,195900,7084630630,6190,6190,6190,6190,0
|
|
20240308,195800,7084630630,6190,6190,6190,6190,0
|
|
20240308,195700,7084630630,6190,6190,6190,6190,0
|
|
20240308,195600,7084630630,6190,6190,6190,6190,0
|
|
20240308,195500,7084630630,6190,6190,6190,6190,0
|
|
20240308,195400,7084630630,6190,6190,6190,6190,0
|
|
20240308,195300,7084630630,6190,6190,6190,6190,0
|
|
20240308,195200,7084630630,6190,6190,6190,6190,0
|
|
20240308,195100,7084630630,6190,6190,6190,6190,0
|
|
20240308,195000,7084630630,6190,6190,6190,6190,0
|
|
20240308,194900,7084630630,6190,6190,6190,6190,0
|
|
20240308,194800,7084630630,6190,6190,6190,6190,0
|
|
20240308,194700,7084630630,6190,6190,6190,6190,0
|
|
20240308,194600,7084630630,6190,6190,6190,6190,0
|
|
20240308,194500,7084630630,6190,6190,6190,6190,0
|
|
20240308,194400,7084630630,6190,6190,6190,6190,0
|
|
20240308,194300,7084630630,6190,6190,6190,6190,0
|
|
20240308,194200,7084630630,6190,6190,6190,6190,0
|
|
20240308,194100,7084630630,6190,6190,6190,6190,0
|
|
20240308,194000,7084630630,6190,6190,6190,6190,0
|
|
20240308,193900,7084630630,6190,6190,6190,6190,0
|
|
20240308,193800,7084630630,6190,6190,6190,6190,0
|
|
20240308,193700,7084630630,6190,6190,6190,6190,0
|
|
20240308,193600,7084630630,6190,6190,6190,6190,0
|
|
20240308,193500,7084630630,6190,6190,6190,6190,0
|
|
20240308,193400,7084630630,6190,6190,6190,6190,0
|
|
20240308,193300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,193200,7084630630,6190,6190,6190,6190,0
|
|
20240308,193100,7084630630,6190,6190,6190,6190,0
|
|
20240308,193000,7084630630,6190,6190,6190,6190,0
|
|
20240308,192900,7084630630,6190,6190,6190,6190,0
|
|
20240308,192800,7084630630,6190,6190,6190,6190,0
|
|
20240308,192700,7084630630,6190,6190,6190,6190,0
|
|
20240308,192600,7084630630,6190,6190,6190,6190,0
|
|
20240308,192500,7084630630,6190,6190,6190,6190,0
|
|
20240308,192400,7084630630,6190,6190,6190,6190,0
|
|
20240308,192300,7084630630,6190,6190,6190,6190,0
|
|
20240308,192200,7084630630,6190,6190,6190,6190,0
|
|
20240308,192100,7084630630,6190,6190,6190,6190,0
|
|
20240308,192000,7084630630,6190,6190,6190,6190,0
|
|
20240308,191900,7084630630,6190,6190,6190,6190,0
|
|
20240308,191800,7084630630,6190,6190,6190,6190,0
|
|
20240308,191700,7084630630,6190,6190,6190,6190,0
|
|
20240308,191600,7084630630,6190,6190,6190,6190,0
|
|
20240308,191500,7084630630,6190,6190,6190,6190,0
|
|
20240308,191400,7084630630,6190,6190,6190,6190,0
|
|
20240308,191300,7084630630,6190,6190,6190,6190,0
|
|
20240308,191200,7084630630,6190,6190,6190,6190,0
|
|
20240308,191100,7084630630,6190,6190,6190,6190,0
|
|
20240308,191000,7084630630,6190,6190,6190,6190,0
|
|
20240308,190900,7084630630,6190,6190,6190,6190,0
|
|
20240308,190800,7084630630,6190,6190,6190,6190,0
|
|
20240308,190700,7084630630,6190,6190,6190,6190,0
|
|
20240308,190600,7084630630,6190,6190,6190,6190,0
|
|
20240308,190500,7084630630,6190,6190,6190,6190,0
|
|
20240308,190400,7084630630,6190,6190,6190,6190,0
|
|
20240308,190300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,190200,7084630630,6190,6190,6190,6190,0
|
|
20240308,190100,7084630630,6190,6190,6190,6190,0
|
|
20240308,190000,7084630630,6190,6190,6190,6190,0
|
|
20240308,185900,7084630630,6190,6190,6190,6190,0
|
|
20240308,185800,7084630630,6190,6190,6190,6190,0
|
|
20240308,185700,7084630630,6190,6190,6190,6190,0
|
|
20240308,185600,7084630630,6190,6190,6190,6190,0
|
|
20240308,185500,7084630630,6190,6190,6190,6190,0
|
|
20240308,185400,7084630630,6190,6190,6190,6190,0
|
|
20240308,185300,7084630630,6190,6190,6190,6190,0
|
|
20240308,185200,7084630630,6190,6190,6190,6190,0
|
|
20240308,185100,7084630630,6190,6190,6190,6190,0
|
|
20240308,185000,7084630630,6190,6190,6190,6190,0
|
|
20240308,184900,7084630630,6190,6190,6190,6190,0
|
|
20240308,184800,7084630630,6190,6190,6190,6190,0
|
|
20240308,184700,7084630630,6190,6190,6190,6190,0
|
|
20240308,184600,7084630630,6190,6190,6190,6190,0
|
|
20240308,184500,7084630630,6190,6190,6190,6190,0
|
|
20240308,184400,7084630630,6190,6190,6190,6190,0
|
|
20240308,184300,7084630630,6190,6190,6190,6190,0
|
|
20240308,184200,7084630630,6190,6190,6190,6190,0
|
|
20240308,184100,7084630630,6190,6190,6190,6190,0
|
|
20240308,184000,7084630630,6190,6190,6190,6190,0
|
|
20240308,183900,7084630630,6190,6190,6190,6190,0
|
|
20240308,183800,7084630630,6190,6190,6190,6190,0
|
|
20240308,183700,7084630630,6190,6190,6190,6190,0
|
|
20240308,183600,7084630630,6190,6190,6190,6190,0
|
|
20240308,183500,7084630630,6190,6190,6190,6190,0
|
|
20240308,183400,7084630630,6190,6190,6190,6190,0
|
|
20240308,183300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,183200,7084630630,6190,6190,6190,6190,0
|
|
20240308,183100,7084630630,6190,6190,6190,6190,0
|
|
20240308,183000,7084630630,6190,6190,6190,6190,0
|
|
20240308,182900,7084630630,6190,6190,6190,6190,0
|
|
20240308,182800,7084630630,6190,6190,6190,6190,0
|
|
20240308,182700,7084630630,6190,6190,6190,6190,0
|
|
20240308,182600,7084630630,6190,6190,6190,6190,0
|
|
20240308,182500,7084630630,6190,6190,6190,6190,0
|
|
20240308,182400,7084630630,6190,6190,6190,6190,0
|
|
20240308,182300,7084630630,6190,6190,6190,6190,0
|
|
20240308,182200,7084630630,6190,6190,6190,6190,0
|
|
20240308,182100,7084630630,6190,6190,6190,6190,0
|
|
20240308,182000,7084630630,6190,6190,6190,6190,0
|
|
20240308,181900,7084630630,6190,6190,6190,6190,0
|
|
20240308,181800,7084630630,6190,6190,6190,6190,0
|
|
20240308,181700,7084630630,6190,6190,6190,6190,0
|
|
20240308,181600,7084630630,6190,6190,6190,6190,0
|
|
20240308,181500,7084630630,6190,6190,6190,6190,0
|
|
20240308,181400,7084630630,6190,6190,6190,6190,0
|
|
20240308,181300,7084630630,6190,6190,6190,6190,0
|
|
20240308,181200,7084630630,6190,6190,6190,6190,0
|
|
20240308,181100,7084630630,6190,6190,6190,6190,0
|
|
20240308,181000,7084630630,6190,6190,6190,6190,0
|
|
20240308,180900,7084630630,6190,6190,6190,6190,0
|
|
20240308,180800,7084630630,6190,6190,6190,6190,0
|
|
20240308,180700,7084630630,6190,6190,6190,6190,0
|
|
20240308,180600,7084630630,6190,6190,6190,6190,0
|
|
20240308,180500,7084630630,6190,6190,6190,6190,0
|
|
20240308,180400,7084630630,6190,6190,6190,6190,0
|
|
20240308,180300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,180200,7084630630,6190,6190,6190,6190,0
|
|
20240308,180100,7084630630,6190,6190,6190,6190,0
|
|
20240308,180000,7084630630,6190,6190,6190,6190,0
|
|
20240308,175900,7084630630,6190,6190,6190,6190,0
|
|
20240308,175800,7084630630,6190,6190,6190,6190,0
|
|
20240308,175700,7084630630,6190,6190,6190,6190,0
|
|
20240308,175600,7084630630,6190,6190,6190,6190,0
|
|
20240308,175500,7084630630,6190,6190,6190,6190,0
|
|
20240308,175400,7084630630,6190,6190,6190,6190,0
|
|
20240308,175300,7084630630,6190,6190,6190,6190,0
|
|
20240308,175200,7084630630,6190,6190,6190,6190,0
|
|
20240308,175100,7084630630,6190,6190,6190,6190,0
|
|
20240308,175000,7084630630,6190,6190,6190,6190,0
|
|
20240308,174900,7084630630,6190,6190,6190,6190,0
|
|
20240308,174800,7084630630,6190,6190,6190,6190,0
|
|
20240308,174700,7084630630,6190,6190,6190,6190,0
|
|
20240308,174600,7084630630,6190,6190,6190,6190,0
|
|
20240308,174500,7084630630,6190,6190,6190,6190,0
|
|
20240308,174400,7084630630,6190,6190,6190,6190,0
|
|
20240308,174300,7084630630,6190,6190,6190,6190,0
|
|
20240308,174200,7084630630,6190,6190,6190,6190,0
|
|
20240308,174100,7084630630,6190,6190,6190,6190,0
|
|
20240308,174000,7084630630,6190,6190,6190,6190,0
|
|
20240308,173900,7084630630,6190,6190,6190,6190,0
|
|
20240308,173800,7084630630,6190,6190,6190,6190,0
|
|
20240308,173700,7084630630,6190,6190,6190,6190,0
|
|
20240308,173600,7084630630,6190,6190,6190,6190,0
|
|
20240308,173500,7084630630,6190,6190,6190,6190,0
|
|
20240308,173400,7084630630,6190,6190,6190,6190,0
|
|
20240308,173300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,173200,7084630630,6190,6190,6190,6190,0
|
|
20240308,173100,7084630630,6190,6190,6190,6190,0
|
|
20240308,173000,7084630630,6190,6190,6190,6190,0
|
|
20240308,172900,7084630630,6190,6190,6190,6190,0
|
|
20240308,172800,7084630630,6190,6190,6190,6190,0
|
|
20240308,172700,7084630630,6190,6190,6190,6190,0
|
|
20240308,172600,7084630630,6190,6190,6190,6190,0
|
|
20240308,172500,7084630630,6190,6190,6190,6190,0
|
|
20240308,172400,7084630630,6190,6190,6190,6190,0
|
|
20240308,172300,7084630630,6190,6190,6190,6190,0
|
|
20240308,172200,7084630630,6190,6190,6190,6190,0
|
|
20240308,172100,7084630630,6190,6190,6190,6190,0
|
|
20240308,172000,7084630630,6190,6190,6190,6190,0
|
|
20240308,171900,7084630630,6190,6190,6190,6190,0
|
|
20240308,171800,7084630630,6190,6190,6190,6190,0
|
|
20240308,171700,7084630630,6190,6190,6190,6190,0
|
|
20240308,171600,7084630630,6190,6190,6190,6190,0
|
|
20240308,171500,7084630630,6190,6190,6190,6190,0
|
|
20240308,171400,7084630630,6190,6190,6190,6190,0
|
|
20240308,171300,7084630630,6190,6190,6190,6190,0
|
|
20240308,171200,7084630630,6190,6190,6190,6190,0
|
|
20240308,171100,7084630630,6190,6190,6190,6190,0
|
|
20240308,171000,7084630630,6190,6190,6190,6190,0
|
|
20240308,170900,7084630630,6190,6190,6190,6190,0
|
|
20240308,170800,7084630630,6190,6190,6190,6190,0
|
|
20240308,170700,7084630630,6190,6190,6190,6190,0
|
|
20240308,170600,7084630630,6190,6190,6190,6190,0
|
|
20240308,170500,7084630630,6190,6190,6190,6190,0
|
|
20240308,170400,7084630630,6190,6190,6190,6190,0
|
|
20240308,170300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,170200,7084630630,6190,6190,6190,6190,0
|
|
20240308,170100,7084630630,6190,6190,6190,6190,0
|
|
20240308,170000,7084630630,6190,6190,6190,6190,0
|
|
20240308,165900,7084630630,6190,6190,6190,6190,0
|
|
20240308,165800,7084630630,6190,6190,6190,6190,0
|
|
20240308,165700,7084630630,6190,6190,6190,6190,0
|
|
20240308,165600,7084630630,6190,6190,6190,6190,0
|
|
20240308,165500,7084630630,6190,6190,6190,6190,0
|
|
20240308,165400,7084630630,6190,6190,6190,6190,0
|
|
20240308,165300,7084630630,6190,6190,6190,6190,0
|
|
20240308,165200,7084630630,6190,6190,6190,6190,0
|
|
20240308,165100,7084630630,6190,6190,6190,6190,0
|
|
20240308,165000,7084630630,6190,6190,6190,6190,0
|
|
20240308,164900,7084630630,6190,6190,6190,6190,0
|
|
20240308,164800,7084630630,6190,6190,6190,6190,0
|
|
20240308,164700,7084630630,6190,6190,6190,6190,0
|
|
20240308,164600,7084630630,6190,6190,6190,6190,0
|
|
20240308,164500,7084630630,6190,6190,6190,6190,0
|
|
20240308,164400,7084630630,6190,6190,6190,6190,0
|
|
20240308,164300,7084630630,6190,6190,6190,6190,0
|
|
20240308,164200,7084630630,6190,6190,6190,6190,0
|
|
20240308,164100,7084630630,6190,6190,6190,6190,0
|
|
20240308,164000,7084630630,6190,6190,6190,6190,0
|
|
20240308,163900,7084630630,6190,6190,6190,6190,0
|
|
20240308,163800,7084630630,6190,6190,6190,6190,0
|
|
20240308,163700,7084630630,6190,6190,6190,6190,0
|
|
20240308,163600,7084630630,6190,6190,6190,6190,0
|
|
20240308,163500,7084630630,6190,6190,6190,6190,0
|
|
20240308,163400,7084630630,6190,6190,6190,6190,0
|
|
20240308,163300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,163200,7084630630,6190,6190,6190,6190,0
|
|
20240308,163100,7084630630,6190,6190,6190,6190,0
|
|
20240308,163000,7084630630,6190,6190,6190,6190,0
|
|
20240308,162900,7084630630,6190,6190,6190,6190,0
|
|
20240308,162800,7084630630,6190,6190,6190,6190,0
|
|
20240308,162700,7084630630,6190,6190,6190,6190,0
|
|
20240308,162600,7084630630,6190,6190,6190,6190,0
|
|
20240308,162500,7084630630,6190,6190,6190,6190,0
|
|
20240308,162400,7084630630,6190,6190,6190,6190,0
|
|
20240308,162300,7084630630,6190,6190,6190,6190,0
|
|
20240308,162200,7084630630,6190,6190,6190,6190,0
|
|
20240308,162100,7084630630,6190,6190,6190,6190,0
|
|
20240308,162000,7084630630,6190,6190,6190,6190,0
|
|
20240308,161900,7084630630,6190,6190,6190,6190,0
|
|
20240308,161800,7084630630,6190,6190,6190,6190,0
|
|
20240308,161700,7084630630,6190,6190,6190,6190,0
|
|
20240308,161600,7084630630,6190,6190,6190,6190,0
|
|
20240308,161500,7084630630,6190,6190,6190,6190,0
|
|
20240308,161400,7084630630,6190,6190,6190,6190,0
|
|
20240308,161300,7084630630,6190,6190,6190,6190,0
|
|
20240308,161200,7084630630,6190,6190,6190,6190,0
|
|
20240308,161100,7084630630,6190,6190,6190,6190,0
|
|
20240308,161000,7084630630,6190,6190,6190,6190,0
|
|
20240308,160900,7084630630,6190,6190,6190,6190,0
|
|
20240308,160800,7084630630,6190,6190,6190,6190,0
|
|
20240308,160700,7084630630,6190,6190,6190,6190,0
|
|
20240308,160600,7084630630,6190,6190,6190,6190,0
|
|
20240308,160500,7084630630,6190,6190,6190,6190,0
|
|
20240308,160400,7084630630,6190,6190,6190,6190,0
|
|
20240308,160300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,160200,7084630630,6190,6190,6190,6190,0
|
|
20240308,160100,7084630630,6190,6190,6190,6190,0
|
|
20240308,160000,7084630630,6190,6190,6190,6190,0
|
|
20240308,155900,7084630630,6190,6190,6190,6190,0
|
|
20240308,155800,7084630630,6190,6190,6190,6190,0
|
|
20240308,155700,7084630630,6190,6190,6190,6190,0
|
|
20240308,155600,7084630630,6190,6190,6190,6190,0
|
|
20240308,155500,7084630630,6190,6190,6190,6190,0
|
|
20240308,155400,7084630630,6190,6190,6190,6190,0
|
|
20240308,155300,7084630630,6190,6190,6190,6190,0
|
|
20240308,155200,7084630630,6190,6190,6190,6190,0
|
|
20240308,155100,7084630630,6190,6190,6190,6190,0
|
|
20240308,155000,7084630630,6190,6190,6190,6190,0
|
|
20240308,154900,7084630630,6190,6190,6190,6190,0
|
|
20240308,154800,7084630630,6190,6190,6190,6190,0
|
|
20240308,154700,7084630630,6190,6190,6190,6190,0
|
|
20240308,154600,7084630630,6190,6190,6190,6190,0
|
|
20240308,154500,7084630630,6190,6190,6190,6190,0
|
|
20240308,154400,7084630630,6190,6190,6190,6190,0
|
|
20240308,154300,7084630630,6190,6190,6190,6190,0
|
|
20240308,154200,7084630630,6190,6190,6190,6190,0
|
|
20240308,154100,7084630630,6190,6190,6190,6190,0
|
|
20240308,154000,7084630630,6190,6190,6190,6190,0
|
|
20240308,153900,7084630630,6190,6190,6190,6190,0
|
|
20240308,153800,7084630630,6190,6190,6190,6190,0
|
|
20240308,153700,7084630630,6190,6190,6190,6190,0
|
|
20240308,153600,7084630630,6190,6190,6190,6190,0
|
|
20240308,153500,7084630630,6190,6190,6190,6190,0
|
|
20240308,153400,7084630630,6190,6190,6190,6190,0
|
|
20240308,153300,7084630630,6190,6190,6190,6190,23680
|
|
20240308,153200,7084630630,6190,6190,6190,6190,0
|
|
20240308,153100,7084630630,6190,6190,6190,6190,0
|
|
20240308,153000,7084630630,6190,6190,6190,6190,23680
|
|
20240308,152900,6938051430,6170,6170,6170,6170,0
|
|
20240308,152800,6938051430,6170,6170,6170,6170,0
|
|
20240308,152700,6938051430,6170,6170,6170,6170,0
|
|
20240308,152600,6938051430,6170,6170,6170,6170,0
|
|
20240308,152500,6938051430,6170,6170,6170,6170,0
|
|
20240308,152400,6938051430,6170,6170,6170,6170,0
|
|
20240308,152300,6938051430,6170,6170,6170,6170,0
|
|
20240308,152200,6938051430,6170,6170,6170,6170,0
|
|
20240308,152100,6938051430,6170,6170,6170,6170,0
|
|
20240308,152000,6938051430,6170,6170,6170,6170,0
|
|
20240308,151900,6938051430,6170,6170,6190,6170,8248
|
|
20240308,151800,6887127140,6160,6160,6180,6160,973
|
|
20240308,151700,6881121770,6170,6170,6170,6160,1466
|
|
20240308,151600,6872077410,6170,6170,6180,6170,1191
|
|
20240308,151500,6864725290,6170,6180,6180,6150,1302
|
|
20240308,151400,6856697340,6170,6180,6180,6170,405
|
|
20240308,151300,6854194450,6180,6160,6180,6160,1158
|
|
20240308,151200,6847046630,6160,6160,6160,6160,675
|
|
20240308,151100,6842888630,6160,6180,6190,6160,2946
|
|
20240308,151000,6824705870,6180,6170,6180,6160,981
|
|
20240308,150900,6818662520,6160,6170,6180,6160,1883
|
|
20240308,150800,6807059120,6170,6190,6200,6170,2909
|
|
20240308,150700,6789089940,6190,6180,6190,6180,656
|
|
20240308,150600,6785032500,6180,6190,6190,6180,192
|
|
20240308,150500,6783845820,6180,6200,6210,6180,1298
|
|
20240308,150400,6775800320,6200,6190,6210,6190,5133
|
|
20240308,150300,6743967880,6190,6180,6190,6170,4338
|
|
20240308,150200,6717121120,6190,6180,6190,6170,742
|
|
20240308,150100,6712542820,6180,6180,6190,6170,2241
|
|
20240308,150000,6698708270,6170,6160,6180,6150,6970
|
|
20240308,145900,6655722910,6170,6170,6170,6150,582
|
|
20240308,145800,6652140260,6180,6170,6180,6160,457
|
|
20240308,145700,6649318700,6180,6160,6180,6160,1339
|
|
20240308,145600,6641064700,6160,6150,6180,6150,726
|
|
20240308,145500,6636584820,6160,6170,6180,6160,2971
|
|
20240308,145400,6618272500,6180,6170,6180,6170,2194
|
|
20240308,145300,6604726880,6180,6180,6180,6170,1960
|
|
20240308,145200,6592624090,6180,6180,6180,6150,3150
|
|
20240308,145100,6573198810,6180,6160,6180,6160,1801
|
|
20240308,145000,6562087980,6170,6160,6170,6160,3192
|
|
20240308,144900,6542419990,6160,6150,6170,6150,680
|
|
20240308,144800,6538231290,6150,6170,6170,6150,2238
|
|
20240308,144700,6524455170,6170,6160,6170,6160,1229
|
|
20240308,144600,6516884520,6170,6170,6170,6170,1
|
|
20240308,144500,6516878350,6170,6170,6180,6170,242
|
|
20240308,144400,6515384210,6140,6160,6170,6140,1247
|
|
20240308,144300,6507713020,6170,6140,6170,6140,1257
|
|
20240308,144200,6499986640,6140,6180,6180,6140,4785
|
|
20240308,144100,6470566510,6170,6170,6180,6170,4
|
|
20240308,144000,6470541820,6160,6160,6180,6160,1473
|
|
20240308,143900,6461455580,6160,6170,6170,6150,13835
|
|
20240308,143800,6376264490,6170,6180,6180,6170,1102
|
|
20240308,143700,6369458810,6190,6170,6190,6170,169
|
|
20240308,143600,6368416060,6190,6190,6190,6170,778
|
|
20240308,143500,6363615440,6170,6180,6190,6170,435
|
|
20240308,143400,6360929910,6170,6180,6190,6170,1548
|
|
20240308,143300,6351375050,6180,6180,6180,6170,665
|
|
20240308,143200,6347266060,6180,6200,6200,6180,6609
|
|
20240308,143100,6306367590,6200,6200,6210,6200,323
|
|
20240308,143000,6304363620,6210,6200,6210,6200,1202
|
|
20240308,142900,6296911190,6210,6210,6210,6210,75
|
|
20240308,142800,6296445440,6210,6200,6210,6200,2503
|
|
20240308,142700,6280909170,6210,6190,6210,6190,1011
|
|
20240308,142600,6274645040,6190,6200,6200,6190,211
|
|
20240308,142500,6273336940,6200,6200,6200,6190,1091
|
|
20240308,142400,6266580060,6200,6200,6210,6200,3618
|
|
20240308,142300,6244146980,6210,6200,6210,6200,322
|
|
20240308,142200,6242147420,6210,6220,6220,6210,3681
|
|
20240308,142100,6219263580,6220,6200,6220,6200,1755
|
|
20240308,142000,6208374330,6200,6210,6210,6200,183
|
|
20240308,141900,6207239310,6210,6210,6220,6200,1330
|
|
20240308,141800,6198990350,6210,6210,6220,6210,523
|
|
20240308,141700,6195740510,6210,6210,6220,6200,1712
|
|
20240308,141600,6185105300,6210,6210,6210,6210,165
|
|
20240308,141500,6184080650,6210,6220,6220,6200,397
|
|
20240308,141400,6181614900,6220,6210,6220,6200,1383
|
|
20240308,141300,6173020970,6210,6210,6230,6210,4131
|
|
20240308,141200,6147317420,6210,6190,6210,6190,3869
|
|
20240308,141100,6123331130,6190,6180,6200,6180,209
|
|
20240308,141000,6122035870,6180,6180,6190,6170,2908
|
|
20240308,140900,6104076030,6180,6180,6180,6180,2
|
|
20240308,140800,6104063670,6190,6190,6190,6170,701
|
|
20240308,140700,6099725660,6190,6180,6190,6160,1748
|
|
20240308,140600,6088935730,6170,6200,6200,6170,1475
|
|
20240308,140500,6079816750,6200,6190,6200,6190,767
|
|
20240308,140400,6075061430,6180,6210,6210,6180,2158
|
|
20240308,140300,6061698990,6200,6210,6210,6180,1396
|
|
20240308,140200,6053033480,6210,6220,6220,6180,3615
|
|
20240308,140100,6030615150,6220,6210,6230,6200,2037
|
|
20240308,140000,6017949720,6210,6230,6230,6200,3525
|
|
20240308,135900,5996036490,6230,6210,6240,6210,5299
|
|
20240308,135800,5963040010,6220,6200,6230,6200,11955
|
|
20240308,135700,5888676160,6220,6190,6230,6180,10635
|
|
20240308,135600,5822650480,6190,6160,6190,6160,1575
|
|
20240308,135500,5812918680,6160,6160,6160,6160,396
|
|
20240308,135400,5810479320,6150,6150,6150,6150,1280
|
|
20240308,135300,5802607320,6150,6150,6150,6150,498
|
|
20240308,135200,5799544620,6150,6150,6160,6150,1111
|
|
20240308,135100,5792711870,6150,6150,6150,6140,534
|
|
20240308,135000,5789429530,6150,6140,6150,6140,956
|
|
20240308,134900,5783558590,6150,6150,6150,6150,292
|
|
20240308,134800,5781762790,6150,6150,6160,6150,3495
|
|
20240308,134700,5760268360,6160,6150,6160,6150,508
|
|
20240308,134600,5757144150,6160,6170,6170,6160,889
|
|
20240308,134500,5751667400,6160,6170,6170,6160,483
|
|
20240308,134400,5748688390,6190,6160,6190,6160,1915
|
|
20240308,134300,5736879300,6160,6140,6160,6140,2613
|
|
20240308,134200,5720795460,6140,6140,6150,6130,2601
|
|
20240308,134100,5704836490,6150,6150,6160,6140,1139
|
|
20240308,134000,5697837530,6160,6160,6160,6140,2057
|
|
20240308,133900,5685197770,6160,6130,6160,6120,1259
|
|
20240308,133800,5677486610,6130,6170,6170,6120,12648
|
|
20240308,133700,5599788450,6170,6180,6190,6170,260
|
|
20240308,133600,5598183240,6190,6190,6190,6170,3192
|
|
20240308,133500,5578465910,6190,6200,6200,6190,1323
|
|
20240308,133400,5570273100,6200,6200,6210,6190,3211
|
|
20240308,133300,5550364600,6200,6220,6240,6190,10908
|
|
20240308,133200,5482511920,6220,6170,6220,6170,5510
|
|
20240308,133100,5448299820,6160,6170,6180,6160,914
|
|
20240308,133000,5442653980,6170,6170,6180,6150,5297
|
|
20240308,132900,5410028450,6160,6180,6190,6160,2736
|
|
20240308,132800,5393142110,6180,6180,6200,6170,7172
|
|
20240308,132700,5348714650,6180,6170,6190,6160,1387
|
|
20240308,132600,5340145610,6170,6150,6170,6140,2152
|
|
20240308,132500,5326894730,6150,6150,6170,6140,2992
|
|
20240308,132400,5308453940,6150,6140,6170,6140,587
|
|
20240308,132300,5304842110,6140,6140,6150,6120,1318
|
|
20240308,132200,5296755940,6120,6140,6150,6110,15457
|
|
20240308,132100,5202114860,6130,6150,6170,6130,10940
|
|
20240308,132000,5134922540,6160,6170,6170,6140,11725
|
|
20240308,131900,5062788190,6170,6180,6180,6160,4546
|
|
20240308,131800,5034762500,6180,6200,6200,6170,3780
|
|
20240308,131700,5011403120,6200,6180,6210,6160,6246
|
|
20240308,131600,4972707210,6180,6180,6180,6140,17884
|
|
20240308,131500,4862583220,6180,6200,6200,6150,12894
|
|
20240308,131400,4783034130,6200,6190,6200,6180,6994
|
|
20240308,131300,4739727880,6190,6210,6210,6170,3799
|
|
20240308,131200,4716228160,6210,6170,6210,6170,17233
|
|
20240308,131100,4609629350,6180,6160,6240,6160,26082
|
|
20240308,131000,4447762600,6180,6240,6250,6150,47680
|
|
20240308,130900,4151942590,6240,6200,6270,6190,26975
|
|
20240308,130800,3983520320,6190,6270,6310,6170,88983
|
|
20240308,130700,3427288630,6290,6350,6360,6200,105866
|
|
20240308,130600,2761971770,6340,6110,6370,6110,108654
|
|
20240308,130500,2083110370,6110,6110,6120,6100,833
|
|
20240308,130400,2078018580,6100,6070,6120,6070,7640
|
|
20240308,130300,2031404720,6060,6060,6060,6060,631
|
|
20240308,130200,2027580860,6050,6050,6050,6050,188
|
|
20240308,130100,2026443460,6050,6050,6050,6050,0
|
|
20240308,130000,2026443460,6050,6050,6050,6050,36
|
|
20240308,125900,2026225660,6040,6060,6060,6040,94
|
|
20240308,125800,2025657400,6060,6050,6060,6050,44
|
|
20240308,125700,2025391140,6050,6050,6050,6050,93
|
|
20240308,125600,2024828490,6050,6050,6050,6050,56
|
|
20240308,125500,2024489690,6060,6050,6060,6050,550
|
|
20240308,125400,2021161700,6040,6040,6040,6040,70
|
|
20240308,125300,2020738900,6040,6060,6060,6040,405
|
|
20240308,125200,2018291200,6060,6060,6060,6060,0
|
|
20240308,125100,2018291200,6060,6060,6060,6060,13
|
|
20240308,125000,2018212420,6060,6060,6060,6060,1
|
|
20240308,124900,2018206360,6060,6050,6060,6050,17
|
|
20240308,124800,2018103500,6040,6040,6040,6030,301
|
|
20240308,124700,2016285470,6050,6050,6050,6050,0
|
|
20240308,124600,2016285470,6050,6050,6050,6050,10
|
|
20240308,124500,2016224970,6050,6040,6050,6040,121
|
|
20240308,124400,2015494080,6040,6040,6040,6040,240
|
|
20240308,124300,2014044480,6060,6060,6060,6060,0
|
|
20240308,124200,2014044480,6060,6060,6060,6060,1
|
|
20240308,124100,2014038420,6060,6050,6060,6050,297
|
|
20240308,124000,2012241540,6060,6060,6060,6060,102
|
|
20240308,123900,2011623420,6060,6060,6060,6060,0
|
|
20240308,123800,2011623420,6060,6050,6060,6050,453
|
|
20240308,123700,2008879770,6050,6040,6050,6040,73
|
|
20240308,123600,2008438750,6030,6030,6030,6030,1
|
|
20240308,123500,2008432720,6040,6030,6040,6030,48
|
|
20240308,123400,2008142810,6040,6040,6040,6040,24
|
|
20240308,123300,2007997850,6040,6040,6040,6040,0
|
|
20240308,123200,2007997850,6040,6020,6040,6020,467
|
|
20240308,123100,2005177190,6040,6040,6040,6040,31
|
|
20240308,123000,2004989950,6010,6020,6020,6010,222
|
|
20240308,122900,2003654860,6020,6020,6020,6020,615
|
|
20240308,122800,1999952560,6020,6030,6030,6020,517
|
|
20240308,122700,1996838230,6030,6030,6030,6020,1013
|
|
20240308,122600,1990736420,6030,6030,6030,6030,0
|
|
20240308,122500,1990736420,6030,6030,6030,6030,700
|
|
20240308,122400,1986515420,6040,6030,6040,6030,21
|
|
20240308,122300,1986388590,6030,6020,6030,6020,235
|
|
20240308,122200,1984973070,6020,6020,6020,6020,355
|
|
20240308,122100,1982835970,6010,6010,6010,6010,280
|
|
20240308,122000,1981153170,6010,6020,6020,6010,2378
|
|
20240308,121900,1966861020,6020,6020,6020,6020,74
|
|
20240308,121800,1966415540,6020,6040,6040,6020,119
|
|
20240308,121700,1965697390,6040,6040,6040,6040,0
|
|
20240308,121600,1965697390,6040,6040,6040,6040,0
|
|
20240308,121500,1965697390,6040,6040,6040,6040,0
|
|
20240308,121400,1965697390,6040,6010,6040,6010,63
|
|
20240308,121300,1965318730,6010,6020,6030,6010,8703
|
|
20240308,121200,1912962910,6030,6040,6040,6030,6979
|
|
20240308,121100,1870847630,6050,6040,6050,6040,201
|
|
20240308,121000,1869632900,6050,6050,6050,6050,187
|
|
20240308,120900,1868501550,6050,6040,6050,6040,82
|
|
20240308,120800,1868006260,6040,6050,6050,6040,1576
|
|
20240308,120700,1858474460,6050,6050,6050,6050,153
|
|
20240308,120600,1857548810,6040,6040,6040,6040,175
|
|
20240308,120500,1856491810,6050,6050,6050,6050,1454
|
|
20240308,120400,1847695110,6060,6060,6060,6060,146
|
|
20240308,120300,1846810350,6060,6060,6060,6060,1231
|
|
20240308,120200,1839350490,6070,6060,6070,6060,51
|
|
20240308,120100,1839041420,6060,6060,6060,6060,1560
|
|
20240308,120000,1829587820,6060,6060,6060,6060,349
|
|
20240308,115900,1827472880,6060,6080,6080,6060,283
|
|
20240308,115800,1825755080,6080,6080,6080,6080,930
|
|
20240308,115700,1820100680,6060,6060,6060,6060,4
|
|
20240308,115600,1820076440,6060,6080,6080,6060,233
|
|
20240308,115500,1818663860,6070,6050,6070,6050,212
|
|
20240308,115400,1817377040,6050,6050,6050,6050,0
|
|
20240308,115300,1817377040,6050,6050,6050,6050,17
|
|
20240308,115200,1817274190,6050,6060,6060,6050,3001
|
|
20240308,115100,1799115120,6080,6080,6080,6080,1
|
|
20240308,115000,1799109040,6080,6080,6080,6080,199
|
|
20240308,114900,1797899120,6080,6060,6080,6060,490
|
|
20240308,114800,1794926420,6060,6060,6060,6060,1
|
|
20240308,114700,1794920360,6060,6080,6080,6060,323
|
|
20240308,114600,1792962960,6050,6050,6050,6050,0
|
|
20240308,114500,1792962960,6050,6060,6060,6050,374
|
|
20240308,114400,1790698430,6060,6060,6060,6060,20
|
|
20240308,114300,1790577230,6050,6070,6070,6050,3987
|
|
20240308,114200,1766424220,6070,6070,6070,6070,611
|
|
20240308,114100,1762715450,6080,6080,6080,6080,72
|
|
20240308,114000,1762277690,6080,6080,6080,6080,234
|
|
20240308,113900,1760854970,6080,6080,6080,6080,65
|
|
20240308,113800,1760459770,6080,6080,6080,6080,51
|
|
20240308,113700,1760149690,6080,6080,6080,6080,1015
|
|
20240308,113600,1753978490,6080,6080,6080,6080,19
|
|
20240308,113500,1753862970,6080,6080,6090,6080,521
|
|
20240308,113400,1750695060,6090,6090,6090,6090,1
|
|
20240308,113300,1750688970,6080,6090,6090,6080,180
|
|
20240308,113200,1749593710,6090,6100,6100,6090,59
|
|
20240308,113100,1749234390,6090,6090,6090,6090,0
|
|
20240308,113000,1749234390,6090,6090,6090,6090,0
|
|
20240308,112900,1749234390,6090,6090,6090,6090,1
|
|
20240308,112800,1749228300,6100,6100,6100,6100,15
|
|
20240308,112700,1749136800,6100,6100,6100,6090,596
|
|
20240308,112600,1745501500,6080,6080,6080,6080,225
|
|
20240308,112500,1744133500,6090,6090,6090,6090,52
|
|
20240308,112400,1743816820,6090,6100,6100,6090,2
|
|
20240308,112300,1743804630,6100,6080,6100,6080,2
|
|
20240308,112200,1743792450,6070,6070,6070,6070,0
|
|
20240308,112100,1743792450,6070,6070,6070,6070,2000
|
|
20240308,112000,1731652450,6070,6070,6070,6070,65
|
|
20240308,111900,1731257900,6070,6070,6070,6070,2
|
|
20240308,111800,1731245760,6070,6070,6070,6070,0
|
|
20240308,111700,1731245760,6070,6070,6070,6070,21
|
|
20240308,111600,1731118290,6070,6080,6080,6070,131
|
|
20240308,111500,1730321820,6080,6090,6090,6080,120
|
|
20240308,111400,1729591520,6080,6080,6080,6080,1
|
|
20240308,111300,1729585440,6080,6080,6080,6080,0
|
|
20240308,111200,1729585440,6080,6080,6080,6080,200
|
|
20240308,111100,1728369440,6070,6080,6100,6070,2988
|
|
20240308,111000,1710200790,6080,6070,6080,6070,610
|
|
20240308,110900,1706496950,6070,6070,6070,6070,1
|
|
20240308,110800,1706490880,6060,6070,6070,6060,81
|
|
20240308,110700,1706000010,6080,6080,6080,6080,227
|
|
20240308,110600,1704619850,6070,6080,6080,6070,6000
|
|
20240308,110500,1668199350,6090,6090,6090,6090,0
|
|
20240308,110400,1668199350,6090,6080,6090,6070,192
|
|
20240308,110300,1667033260,6080,6090,6090,6080,223
|
|
20240308,110200,1665677400,6070,6070,6070,6070,100
|
|
20240308,110100,1665070400,6080,6080,6080,6080,83
|
|
20240308,110000,1664565760,6090,6090,6090,6090,11
|
|
20240308,105900,1664498770,6070,6070,6070,6070,945
|
|
20240308,105800,1658762620,6060,6070,6070,6060,853
|
|
20240308,105700,1653584970,6080,6080,6080,6080,41
|
|
20240308,105600,1653335690,6070,6080,6080,6070,1799
|
|
20240308,105500,1642415630,6080,6070,6080,6070,356
|
|
20240308,105400,1640253150,6070,6080,6080,6070,150
|
|
20240308,105300,1639342640,6080,6070,6080,6070,126
|
|
20240308,105200,1638577710,6070,6070,6070,6060,463
|
|
20240308,105100,1635770550,6070,6070,6070,6070,1883
|
|
20240308,105000,1624340740,6070,6080,6090,6070,1455
|
|
20240308,104900,1615495330,6090,6090,6090,6090,1149
|
|
20240308,104800,1608497920,6090,6090,6090,6080,408
|
|
20240308,104700,1606015360,6090,6080,6100,6080,1067
|
|
20240308,104600,1599520520,6090,6080,6090,6080,365
|
|
20240308,104500,1597299320,6070,6100,6100,6070,16875
|
|
20240308,104400,1494646920,6090,6090,6090,6090,309
|
|
20240308,104300,1492765110,6090,6090,6090,6090,0
|
|
20240308,104200,1492765110,6090,6090,6090,6090,50
|
|
20240308,104100,1492460610,6100,6100,6100,6100,1314
|
|
20240308,104000,1484445210,6110,6100,6110,6100,3053
|
|
20240308,103900,1465821380,6100,6110,6110,6100,283
|
|
20240308,103800,1464092430,6110,6110,6110,6110,0
|
|
20240308,103700,1464092430,6110,6100,6110,6100,513
|
|
20240308,103600,1460963000,6100,6100,6100,6100,1918
|
|
20240308,103500,1449263200,6100,6100,6100,6100,579
|
|
20240308,103400,1445731300,6100,6120,6120,6100,1704
|
|
20240308,103300,1435312880,6120,6120,6120,6110,485
|
|
20240308,103200,1432344860,6120,6110,6120,6100,1914
|
|
20240308,103100,1420649060,6100,6110,6110,6100,12
|
|
20240308,103000,1420575750,6100,6100,6100,6100,49
|
|
20240308,102900,1420276850,6100,6100,6100,6100,3028
|
|
20240308,102800,1401806050,6100,6100,6100,6100,151
|
|
20240308,102700,1400884950,6100,6100,6100,6100,1291
|
|
20240308,102600,1393009850,6100,6100,6100,6090,3035
|
|
20240308,102500,1374496600,6100,6100,6100,6100,240
|
|
20240308,102400,1373032600,6100,6110,6110,6100,208
|
|
20240308,102300,1371761850,6110,6110,6110,6100,1197
|
|
20240308,102200,1364448980,6110,6110,6110,6110,724
|
|
20240308,102100,1360025340,6110,6110,6110,6110,305
|
|
20240308,102000,1358161790,6110,6100,6110,6100,2468
|
|
20240308,101900,1343082490,6100,6110,6110,6100,1923
|
|
20240308,101800,1331338690,6110,6110,6110,6110,1374
|
|
20240308,101700,1322943550,6100,6110,6110,6100,66
|
|
20240308,101600,1322540940,6100,6110,6110,6100,2037
|
|
20240308,101500,1310104290,6120,6120,6120,6120,294
|
|
20240308,101400,1308305010,6110,6110,6120,6110,495
|
|
20240308,101300,1305276670,6110,6100,6110,6100,837
|
|
20240308,101200,1300170160,6100,6110,6110,6100,154
|
|
20240308,101100,1299230740,6100,6110,6120,6100,1723
|
|
20240308,101000,1288701990,6110,6130,6130,6110,330
|
|
20240308,100900,1286683220,6130,6100,6130,6100,517
|
|
20240308,100800,1283523900,6090,6100,6120,6090,8651
|
|
20240308,100700,1230752830,6100,6110,6110,6100,2651
|
|
20240308,100600,1214576680,6120,6120,6130,6110,3493
|
|
20240308,100500,1193216150,6130,6150,6150,6130,1854
|
|
20240308,100400,1181848910,6150,6130,6150,6130,1037
|
|
20240308,100300,1175473230,6140,6150,6150,6130,445
|
|
20240308,100200,1172744940,6150,6130,6150,6130,2784
|
|
20240308,100100,1155661400,6140,6150,6150,6140,2491
|
|
20240308,100000,1140358420,6150,6150,6180,6140,2047
|
|
20240308,095900,1127729130,6180,6150,6180,6140,4290
|
|
20240308,095800,1101327290,6150,6160,6200,6140,17614
|
|
20240308,095700,992556480,6160,6150,6160,6120,8982
|
|
20240308,095600,937359850,6150,6150,6160,6120,18531
|
|
20240308,095500,823520970,6150,6050,6150,6050,51267
|
|
20240308,095400,510487800,6050,6050,6050,6050,500
|
|
20240308,095300,507462800,6060,6050,6060,6050,1447
|
|
20240308,095200,498706450,6060,6070,6070,6050,1989
|
|
20240308,095100,486663170,6060,6060,6060,6050,2148
|
|
20240308,095000,473648290,6060,6050,6060,6050,83
|
|
20240308,094900,473145340,6050,6050,6050,6040,144
|
|
20240308,094800,472274290,6060,6050,6060,6040,185
|
|
20240308,094700,471155730,6060,6060,6060,6040,772
|
|
20240308,094600,466484920,6060,6050,6060,6040,2649
|
|
20240308,094500,450467170,6050,6040,6050,6040,1395
|
|
20240308,094400,442027560,6050,6040,6050,6030,1230
|
|
20240308,094300,434599160,6040,6050,6050,6040,455
|
|
20240308,094200,431850650,6050,6050,6050,6030,69
|
|
20240308,094100,431434310,6030,6060,6060,6030,470
|
|
20240308,094000,428597620,6060,6070,6070,6040,861
|
|
20240308,093900,423376880,6070,6010,6070,6010,7913
|
|
20240308,093800,375508030,5990,5990,5990,5990,0
|
|
20240308,093700,375508030,5990,6000,6000,5990,247
|
|
20240308,093600,374026270,6020,6020,6020,6000,335
|
|
20240308,093500,372009590,5990,6000,6000,5990,1756
|
|
20240308,093400,361488140,6000,6000,6000,6000,251
|
|
20240308,093300,359982140,6020,6010,6020,5990,2122
|
|
20240308,093200,347249750,6020,6020,6020,6020,130
|
|
20240308,093100,346467150,6010,6020,6020,6010,693
|
|
20240308,093000,342299710,6030,6020,6030,6020,352
|
|
20240308,092900,340179720,6010,6000,6010,6000,1354
|
|
20240308,092800,332052670,6010,6010,6010,6010,760
|
|
20240308,092700,327485070,6020,6020,6020,6020,1199
|
|
20240308,092600,320267090,6020,6030,6030,6020,1088
|
|
20240308,092500,313709460,6030,6030,6040,6020,593
|
|
20240308,092400,310134070,6030,6040,6040,6030,2
|
|
20240308,092300,310122000,6040,6030,6040,6020,132
|
|
20240308,092200,309327030,6030,6020,6030,6020,89
|
|
20240308,092100,308790670,6030,6040,6040,6030,55
|
|
20240308,092000,308458570,6050,6050,6050,6050,76
|
|
20240308,091900,307998770,6050,6050,6050,6040,6868
|
|
20240308,091800,266457620,6040,6020,6040,6020,6741
|
|
20240308,091700,225755890,6000,6000,6030,6000,691
|
|
20240308,091600,221604390,6000,6000,6000,5990,576
|
|
20240308,091500,218149020,6000,6020,6020,6000,4215
|
|
20240308,091400,192844770,6020,6020,6020,6010,401
|
|
20240308,091300,190431250,6020,6010,6020,6010,2334
|
|
20240308,091200,176403120,6010,6020,6020,6010,664
|
|
20240308,091100,172411650,6010,6020,6020,6010,1777
|
|
20240308,091000,161728880,6020,6020,6020,6010,562
|
|
20240308,090900,158345910,6020,6020,6020,6010,424
|
|
20240308,090800,155797360,6010,6020,6020,6010,463
|
|
20240308,090700,153011180,6020,6010,6030,6010,1028
|
|
20240308,090600,146825410,6010,6020,6030,6010,2655
|
|
20240308,090500,130817550,6020,6020,6040,6020,3683
|
|
20240308,090400,108625270,6020,6010,6020,6010,870
|
|
20240308,090300,103391520,6040,6010,6040,6010,4164
|
|
20240308,090200,78288070,6020,6000,6020,5990,1400
|
|
20240308,090100,69898700,6000,6000,6000,6000,603
|
|
20240308,090000,66280700,5980,5970,6040,5970,9855
|