726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,210300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,210200,4015999500,6220,6220,6220,6220,0
|
|
20240311,210100,4015999500,6220,6220,6220,6220,0
|
|
20240311,210000,4015999500,6220,6220,6220,6220,0
|
|
20240311,205900,4015999500,6220,6220,6220,6220,0
|
|
20240311,205800,4015999500,6220,6220,6220,6220,0
|
|
20240311,205700,4015999500,6220,6220,6220,6220,0
|
|
20240311,205600,4015999500,6220,6220,6220,6220,0
|
|
20240311,205500,4015999500,6220,6220,6220,6220,0
|
|
20240311,205400,4015999500,6220,6220,6220,6220,0
|
|
20240311,205300,4015999500,6220,6220,6220,6220,0
|
|
20240311,205200,4015999500,6220,6220,6220,6220,0
|
|
20240311,205100,4015999500,6220,6220,6220,6220,0
|
|
20240311,205000,4015999500,6220,6220,6220,6220,0
|
|
20240311,204900,4015999500,6220,6220,6220,6220,0
|
|
20240311,204800,4015999500,6220,6220,6220,6220,0
|
|
20240311,204700,4015999500,6220,6220,6220,6220,0
|
|
20240311,204600,4015999500,6220,6220,6220,6220,0
|
|
20240311,204500,4015999500,6220,6220,6220,6220,0
|
|
20240311,204400,4015999500,6220,6220,6220,6220,0
|
|
20240311,204300,4015999500,6220,6220,6220,6220,0
|
|
20240311,204200,4015999500,6220,6220,6220,6220,0
|
|
20240311,204100,4015999500,6220,6220,6220,6220,0
|
|
20240311,204000,4015999500,6220,6220,6220,6220,0
|
|
20240311,203900,4015999500,6220,6220,6220,6220,0
|
|
20240311,203800,4015999500,6220,6220,6220,6220,0
|
|
20240311,203700,4015999500,6220,6220,6220,6220,0
|
|
20240311,203600,4015999500,6220,6220,6220,6220,0
|
|
20240311,203500,4015999500,6220,6220,6220,6220,0
|
|
20240311,203400,4015999500,6220,6220,6220,6220,0
|
|
20240311,203300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,203200,4015999500,6220,6220,6220,6220,0
|
|
20240311,203100,4015999500,6220,6220,6220,6220,0
|
|
20240311,203000,4015999500,6220,6220,6220,6220,0
|
|
20240311,202900,4015999500,6220,6220,6220,6220,0
|
|
20240311,202800,4015999500,6220,6220,6220,6220,0
|
|
20240311,202700,4015999500,6220,6220,6220,6220,0
|
|
20240311,202600,4015999500,6220,6220,6220,6220,0
|
|
20240311,202500,4015999500,6220,6220,6220,6220,0
|
|
20240311,202400,4015999500,6220,6220,6220,6220,0
|
|
20240311,202300,4015999500,6220,6220,6220,6220,0
|
|
20240311,202200,4015999500,6220,6220,6220,6220,0
|
|
20240311,202100,4015999500,6220,6220,6220,6220,0
|
|
20240311,202000,4015999500,6220,6220,6220,6220,0
|
|
20240311,201900,4015999500,6220,6220,6220,6220,0
|
|
20240311,201800,4015999500,6220,6220,6220,6220,0
|
|
20240311,201700,4015999500,6220,6220,6220,6220,0
|
|
20240311,201600,4015999500,6220,6220,6220,6220,0
|
|
20240311,201500,4015999500,6220,6220,6220,6220,0
|
|
20240311,201400,4015999500,6220,6220,6220,6220,0
|
|
20240311,201300,4015999500,6220,6220,6220,6220,0
|
|
20240311,201200,4015999500,6220,6220,6220,6220,0
|
|
20240311,201100,4015999500,6220,6220,6220,6220,0
|
|
20240311,201000,4015999500,6220,6220,6220,6220,0
|
|
20240311,200900,4015999500,6220,6220,6220,6220,0
|
|
20240311,200800,4015999500,6220,6220,6220,6220,0
|
|
20240311,200700,4015999500,6220,6220,6220,6220,0
|
|
20240311,200600,4015999500,6220,6220,6220,6220,0
|
|
20240311,200500,4015999500,6220,6220,6220,6220,0
|
|
20240311,200400,4015999500,6220,6220,6220,6220,0
|
|
20240311,200300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,200200,4015999500,6220,6220,6220,6220,0
|
|
20240311,200100,4015999500,6220,6220,6220,6220,0
|
|
20240311,200000,4015999500,6220,6220,6220,6220,0
|
|
20240311,195900,4015999500,6220,6220,6220,6220,0
|
|
20240311,195800,4015999500,6220,6220,6220,6220,0
|
|
20240311,195700,4015999500,6220,6220,6220,6220,0
|
|
20240311,195600,4015999500,6220,6220,6220,6220,0
|
|
20240311,195500,4015999500,6220,6220,6220,6220,0
|
|
20240311,195400,4015999500,6220,6220,6220,6220,0
|
|
20240311,195300,4015999500,6220,6220,6220,6220,0
|
|
20240311,195200,4015999500,6220,6220,6220,6220,0
|
|
20240311,195100,4015999500,6220,6220,6220,6220,0
|
|
20240311,195000,4015999500,6220,6220,6220,6220,0
|
|
20240311,194900,4015999500,6220,6220,6220,6220,0
|
|
20240311,194800,4015999500,6220,6220,6220,6220,0
|
|
20240311,194700,4015999500,6220,6220,6220,6220,0
|
|
20240311,194600,4015999500,6220,6220,6220,6220,0
|
|
20240311,194500,4015999500,6220,6220,6220,6220,0
|
|
20240311,194400,4015999500,6220,6220,6220,6220,0
|
|
20240311,194300,4015999500,6220,6220,6220,6220,0
|
|
20240311,194200,4015999500,6220,6220,6220,6220,0
|
|
20240311,194100,4015999500,6220,6220,6220,6220,0
|
|
20240311,194000,4015999500,6220,6220,6220,6220,0
|
|
20240311,193900,4015999500,6220,6220,6220,6220,0
|
|
20240311,193800,4015999500,6220,6220,6220,6220,0
|
|
20240311,193700,4015999500,6220,6220,6220,6220,0
|
|
20240311,193600,4015999500,6220,6220,6220,6220,0
|
|
20240311,193500,4015999500,6220,6220,6220,6220,0
|
|
20240311,193400,4015999500,6220,6220,6220,6220,0
|
|
20240311,193300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,193200,4015999500,6220,6220,6220,6220,0
|
|
20240311,193100,4015999500,6220,6220,6220,6220,0
|
|
20240311,193000,4015999500,6220,6220,6220,6220,0
|
|
20240311,192900,4015999500,6220,6220,6220,6220,0
|
|
20240311,192800,4015999500,6220,6220,6220,6220,0
|
|
20240311,192700,4015999500,6220,6220,6220,6220,0
|
|
20240311,192600,4015999500,6220,6220,6220,6220,0
|
|
20240311,192500,4015999500,6220,6220,6220,6220,0
|
|
20240311,192400,4015999500,6220,6220,6220,6220,0
|
|
20240311,192300,4015999500,6220,6220,6220,6220,0
|
|
20240311,192200,4015999500,6220,6220,6220,6220,0
|
|
20240311,192100,4015999500,6220,6220,6220,6220,0
|
|
20240311,192000,4015999500,6220,6220,6220,6220,0
|
|
20240311,191900,4015999500,6220,6220,6220,6220,0
|
|
20240311,191800,4015999500,6220,6220,6220,6220,0
|
|
20240311,191700,4015999500,6220,6220,6220,6220,0
|
|
20240311,191600,4015999500,6220,6220,6220,6220,0
|
|
20240311,191500,4015999500,6220,6220,6220,6220,0
|
|
20240311,191400,4015999500,6220,6220,6220,6220,0
|
|
20240311,191300,4015999500,6220,6220,6220,6220,0
|
|
20240311,191200,4015999500,6220,6220,6220,6220,0
|
|
20240311,191100,4015999500,6220,6220,6220,6220,0
|
|
20240311,191000,4015999500,6220,6220,6220,6220,0
|
|
20240311,190900,4015999500,6220,6220,6220,6220,0
|
|
20240311,190800,4015999500,6220,6220,6220,6220,0
|
|
20240311,190700,4015999500,6220,6220,6220,6220,0
|
|
20240311,190600,4015999500,6220,6220,6220,6220,0
|
|
20240311,190500,4015999500,6220,6220,6220,6220,0
|
|
20240311,190400,4015999500,6220,6220,6220,6220,0
|
|
20240311,190300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,190200,4015999500,6220,6220,6220,6220,0
|
|
20240311,190100,4015999500,6220,6220,6220,6220,0
|
|
20240311,190000,4015999500,6220,6220,6220,6220,0
|
|
20240311,185900,4015999500,6220,6220,6220,6220,0
|
|
20240311,185800,4015999500,6220,6220,6220,6220,0
|
|
20240311,185700,4015999500,6220,6220,6220,6220,0
|
|
20240311,185600,4015999500,6220,6220,6220,6220,0
|
|
20240311,185500,4015999500,6220,6220,6220,6220,0
|
|
20240311,185400,4015999500,6220,6220,6220,6220,0
|
|
20240311,185300,4015999500,6220,6220,6220,6220,0
|
|
20240311,185200,4015999500,6220,6220,6220,6220,0
|
|
20240311,185100,4015999500,6220,6220,6220,6220,0
|
|
20240311,185000,4015999500,6220,6220,6220,6220,0
|
|
20240311,184900,4015999500,6220,6220,6220,6220,0
|
|
20240311,184800,4015999500,6220,6220,6220,6220,0
|
|
20240311,184700,4015999500,6220,6220,6220,6220,0
|
|
20240311,184600,4015999500,6220,6220,6220,6220,0
|
|
20240311,184500,4015999500,6220,6220,6220,6220,0
|
|
20240311,184400,4015999500,6220,6220,6220,6220,0
|
|
20240311,184300,4015999500,6220,6220,6220,6220,0
|
|
20240311,184200,4015999500,6220,6220,6220,6220,0
|
|
20240311,184100,4015999500,6220,6220,6220,6220,0
|
|
20240311,184000,4015999500,6220,6220,6220,6220,0
|
|
20240311,183900,4015999500,6220,6220,6220,6220,0
|
|
20240311,183800,4015999500,6220,6220,6220,6220,0
|
|
20240311,183700,4015999500,6220,6220,6220,6220,0
|
|
20240311,183600,4015999500,6220,6220,6220,6220,0
|
|
20240311,183500,4015999500,6220,6220,6220,6220,0
|
|
20240311,183400,4015999500,6220,6220,6220,6220,0
|
|
20240311,183300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,183200,4015999500,6220,6220,6220,6220,0
|
|
20240311,183100,4015999500,6220,6220,6220,6220,0
|
|
20240311,183000,4015999500,6220,6220,6220,6220,0
|
|
20240311,182900,4015999500,6220,6220,6220,6220,0
|
|
20240311,182800,4015999500,6220,6220,6220,6220,0
|
|
20240311,182700,4015999500,6220,6220,6220,6220,0
|
|
20240311,182600,4015999500,6220,6220,6220,6220,0
|
|
20240311,182500,4015999500,6220,6220,6220,6220,0
|
|
20240311,182400,4015999500,6220,6220,6220,6220,0
|
|
20240311,182300,4015999500,6220,6220,6220,6220,0
|
|
20240311,182200,4015999500,6220,6220,6220,6220,0
|
|
20240311,182100,4015999500,6220,6220,6220,6220,0
|
|
20240311,182000,4015999500,6220,6220,6220,6220,0
|
|
20240311,181900,4015999500,6220,6220,6220,6220,0
|
|
20240311,181800,4015999500,6220,6220,6220,6220,0
|
|
20240311,181700,4015999500,6220,6220,6220,6220,0
|
|
20240311,181600,4015999500,6220,6220,6220,6220,0
|
|
20240311,181500,4015999500,6220,6220,6220,6220,0
|
|
20240311,181400,4015999500,6220,6220,6220,6220,0
|
|
20240311,181300,4015999500,6220,6220,6220,6220,0
|
|
20240311,181200,4015999500,6220,6220,6220,6220,0
|
|
20240311,181100,4015999500,6220,6220,6220,6220,0
|
|
20240311,181000,4015999500,6220,6220,6220,6220,0
|
|
20240311,180900,4015999500,6220,6220,6220,6220,0
|
|
20240311,180800,4015999500,6220,6220,6220,6220,0
|
|
20240311,180700,4015999500,6220,6220,6220,6220,0
|
|
20240311,180600,4015999500,6220,6220,6220,6220,0
|
|
20240311,180500,4015999500,6220,6220,6220,6220,0
|
|
20240311,180400,4015999500,6220,6220,6220,6220,0
|
|
20240311,180300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,180200,4015999500,6220,6220,6220,6220,0
|
|
20240311,180100,4015999500,6220,6220,6220,6220,0
|
|
20240311,180000,4015999500,6220,6220,6220,6220,0
|
|
20240311,175900,4015999500,6220,6220,6220,6220,0
|
|
20240311,175800,4015999500,6220,6220,6220,6220,0
|
|
20240311,175700,4015999500,6220,6220,6220,6220,0
|
|
20240311,175600,4015999500,6220,6220,6220,6220,0
|
|
20240311,175500,4015999500,6220,6220,6220,6220,0
|
|
20240311,175400,4015999500,6220,6220,6220,6220,0
|
|
20240311,175300,4015999500,6220,6220,6220,6220,0
|
|
20240311,175200,4015999500,6220,6220,6220,6220,0
|
|
20240311,175100,4015999500,6220,6220,6220,6220,0
|
|
20240311,175000,4015999500,6220,6220,6220,6220,0
|
|
20240311,174900,4015999500,6220,6220,6220,6220,0
|
|
20240311,174800,4015999500,6220,6220,6220,6220,0
|
|
20240311,174700,4015999500,6220,6220,6220,6220,0
|
|
20240311,174600,4015999500,6220,6220,6220,6220,0
|
|
20240311,174500,4015999500,6220,6220,6220,6220,0
|
|
20240311,174400,4015999500,6220,6220,6220,6220,0
|
|
20240311,174300,4015999500,6220,6220,6220,6220,0
|
|
20240311,174200,4015999500,6220,6220,6220,6220,0
|
|
20240311,174100,4015999500,6220,6220,6220,6220,0
|
|
20240311,174000,4015999500,6220,6220,6220,6220,0
|
|
20240311,173900,4015999500,6220,6220,6220,6220,0
|
|
20240311,173800,4015999500,6220,6220,6220,6220,0
|
|
20240311,173700,4015999500,6220,6220,6220,6220,0
|
|
20240311,173600,4015999500,6220,6220,6220,6220,0
|
|
20240311,173500,4015999500,6220,6220,6220,6220,0
|
|
20240311,173400,4015999500,6220,6220,6220,6220,0
|
|
20240311,173300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,173200,4015999500,6220,6220,6220,6220,0
|
|
20240311,173100,4015999500,6220,6220,6220,6220,0
|
|
20240311,173000,4015999500,6220,6220,6220,6220,0
|
|
20240311,172900,4015999500,6220,6220,6220,6220,0
|
|
20240311,172800,4015999500,6220,6220,6220,6220,0
|
|
20240311,172700,4015999500,6220,6220,6220,6220,0
|
|
20240311,172600,4015999500,6220,6220,6220,6220,0
|
|
20240311,172500,4015999500,6220,6220,6220,6220,0
|
|
20240311,172400,4015999500,6220,6220,6220,6220,0
|
|
20240311,172300,4015999500,6220,6220,6220,6220,0
|
|
20240311,172200,4015999500,6220,6220,6220,6220,0
|
|
20240311,172100,4015999500,6220,6220,6220,6220,0
|
|
20240311,172000,4015999500,6220,6220,6220,6220,0
|
|
20240311,171900,4015999500,6220,6220,6220,6220,0
|
|
20240311,171800,4015999500,6220,6220,6220,6220,0
|
|
20240311,171700,4015999500,6220,6220,6220,6220,0
|
|
20240311,171600,4015999500,6220,6220,6220,6220,0
|
|
20240311,171500,4015999500,6220,6220,6220,6220,0
|
|
20240311,171400,4015999500,6220,6220,6220,6220,0
|
|
20240311,171300,4015999500,6220,6220,6220,6220,0
|
|
20240311,171200,4015999500,6220,6220,6220,6220,0
|
|
20240311,171100,4015999500,6220,6220,6220,6220,0
|
|
20240311,171000,4015999500,6220,6220,6220,6220,0
|
|
20240311,170900,4015999500,6220,6220,6220,6220,0
|
|
20240311,170800,4015999500,6220,6220,6220,6220,0
|
|
20240311,170700,4015999500,6220,6220,6220,6220,0
|
|
20240311,170600,4015999500,6220,6220,6220,6220,0
|
|
20240311,170500,4015999500,6220,6220,6220,6220,0
|
|
20240311,170400,4015999500,6220,6220,6220,6220,0
|
|
20240311,170300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,170200,4015999500,6220,6220,6220,6220,0
|
|
20240311,170100,4015999500,6220,6220,6220,6220,0
|
|
20240311,170000,4015999500,6220,6220,6220,6220,0
|
|
20240311,165900,4015999500,6220,6220,6220,6220,0
|
|
20240311,165800,4015999500,6220,6220,6220,6220,0
|
|
20240311,165700,4015999500,6220,6220,6220,6220,0
|
|
20240311,165600,4015999500,6220,6220,6220,6220,0
|
|
20240311,165500,4015999500,6220,6220,6220,6220,0
|
|
20240311,165400,4015999500,6220,6220,6220,6220,0
|
|
20240311,165300,4015999500,6220,6220,6220,6220,0
|
|
20240311,165200,4015999500,6220,6220,6220,6220,0
|
|
20240311,165100,4015999500,6220,6220,6220,6220,0
|
|
20240311,165000,4015999500,6220,6220,6220,6220,0
|
|
20240311,164900,4015999500,6220,6220,6220,6220,0
|
|
20240311,164800,4015999500,6220,6220,6220,6220,0
|
|
20240311,164700,4015999500,6220,6220,6220,6220,0
|
|
20240311,164600,4015999500,6220,6220,6220,6220,0
|
|
20240311,164500,4015999500,6220,6220,6220,6220,0
|
|
20240311,164400,4015999500,6220,6220,6220,6220,0
|
|
20240311,164300,4015999500,6220,6220,6220,6220,0
|
|
20240311,164200,4015999500,6220,6220,6220,6220,0
|
|
20240311,164100,4015999500,6220,6220,6220,6220,0
|
|
20240311,164000,4015999500,6220,6220,6220,6220,0
|
|
20240311,163900,4015999500,6220,6220,6220,6220,0
|
|
20240311,163800,4015999500,6220,6220,6220,6220,0
|
|
20240311,163700,4015999500,6220,6220,6220,6220,0
|
|
20240311,163600,4015999500,6220,6220,6220,6220,0
|
|
20240311,163500,4015999500,6220,6220,6220,6220,0
|
|
20240311,163400,4015999500,6220,6220,6220,6220,0
|
|
20240311,163300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,163200,4015999500,6220,6220,6220,6220,0
|
|
20240311,163100,4015999500,6220,6220,6220,6220,0
|
|
20240311,163000,4015999500,6220,6220,6220,6220,0
|
|
20240311,162900,4015999500,6220,6220,6220,6220,0
|
|
20240311,162800,4015999500,6220,6220,6220,6220,0
|
|
20240311,162700,4015999500,6220,6220,6220,6220,0
|
|
20240311,162600,4015999500,6220,6220,6220,6220,0
|
|
20240311,162500,4015999500,6220,6220,6220,6220,0
|
|
20240311,162400,4015999500,6220,6220,6220,6220,0
|
|
20240311,162300,4015999500,6220,6220,6220,6220,0
|
|
20240311,162200,4015999500,6220,6220,6220,6220,0
|
|
20240311,162100,4015999500,6220,6220,6220,6220,0
|
|
20240311,162000,4015999500,6220,6220,6220,6220,0
|
|
20240311,161900,4015999500,6220,6220,6220,6220,0
|
|
20240311,161800,4015999500,6220,6220,6220,6220,0
|
|
20240311,161700,4015999500,6220,6220,6220,6220,0
|
|
20240311,161600,4015999500,6220,6220,6220,6220,0
|
|
20240311,161500,4015999500,6220,6220,6220,6220,0
|
|
20240311,161400,4015999500,6220,6220,6220,6220,0
|
|
20240311,161300,4015999500,6220,6220,6220,6220,0
|
|
20240311,161200,4015999500,6220,6220,6220,6220,0
|
|
20240311,161100,4015999500,6220,6220,6220,6220,0
|
|
20240311,161000,4015999500,6220,6220,6220,6220,0
|
|
20240311,160900,4015999500,6220,6220,6220,6220,0
|
|
20240311,160800,4015999500,6220,6220,6220,6220,0
|
|
20240311,160700,4015999500,6220,6220,6220,6220,0
|
|
20240311,160600,4015999500,6220,6220,6220,6220,0
|
|
20240311,160500,4015999500,6220,6220,6220,6220,0
|
|
20240311,160400,4015999500,6220,6220,6220,6220,0
|
|
20240311,160300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,160200,4015999500,6220,6220,6220,6220,0
|
|
20240311,160100,4015999500,6220,6220,6220,6220,0
|
|
20240311,160000,4015999500,6220,6220,6220,6220,0
|
|
20240311,155900,4015999500,6220,6220,6220,6220,0
|
|
20240311,155800,4015999500,6220,6220,6220,6220,0
|
|
20240311,155700,4015999500,6220,6220,6220,6220,0
|
|
20240311,155600,4015999500,6220,6220,6220,6220,0
|
|
20240311,155500,4015999500,6220,6220,6220,6220,0
|
|
20240311,155400,4015999500,6220,6220,6220,6220,0
|
|
20240311,155300,4015999500,6220,6220,6220,6220,0
|
|
20240311,155200,4015999500,6220,6220,6220,6220,0
|
|
20240311,155100,4015999500,6220,6220,6220,6220,0
|
|
20240311,155000,4015999500,6220,6220,6220,6220,0
|
|
20240311,154900,4015999500,6220,6220,6220,6220,0
|
|
20240311,154800,4015999500,6220,6220,6220,6220,0
|
|
20240311,154700,4015999500,6220,6220,6220,6220,0
|
|
20240311,154600,4015999500,6220,6220,6220,6220,0
|
|
20240311,154500,4015999500,6220,6220,6220,6220,0
|
|
20240311,154400,4015999500,6220,6220,6220,6220,0
|
|
20240311,154300,4015999500,6220,6220,6220,6220,0
|
|
20240311,154200,4015999500,6220,6220,6220,6220,0
|
|
20240311,154100,4015999500,6220,6220,6220,6220,0
|
|
20240311,154000,4015999500,6220,6220,6220,6220,0
|
|
20240311,153900,4015999500,6220,6220,6220,6220,0
|
|
20240311,153800,4015999500,6220,6220,6220,6220,0
|
|
20240311,153700,4015999500,6220,6220,6220,6220,0
|
|
20240311,153600,4015999500,6220,6220,6220,6220,0
|
|
20240311,153500,4015999500,6220,6220,6220,6220,0
|
|
20240311,153400,4015999500,6220,6220,6220,6220,0
|
|
20240311,153300,4015999500,6220,6220,6220,6220,11189
|
|
20240311,153200,4015999500,6220,6220,6220,6220,0
|
|
20240311,153100,4015999500,6220,6220,6220,6220,0
|
|
20240311,153000,4015999500,6220,6220,6220,6220,11189
|
|
20240311,152900,3946403920,6220,6220,6220,6220,0
|
|
20240311,152800,3946403920,6220,6220,6220,6220,0
|
|
20240311,152700,3946403920,6220,6220,6220,6220,0
|
|
20240311,152600,3946403920,6220,6220,6220,6220,0
|
|
20240311,152500,3946403920,6220,6220,6220,6220,0
|
|
20240311,152400,3946403920,6220,6220,6220,6220,0
|
|
20240311,152300,3946403920,6220,6220,6220,6220,0
|
|
20240311,152200,3946403920,6220,6220,6220,6220,0
|
|
20240311,152100,3946403920,6220,6220,6220,6220,0
|
|
20240311,152000,3946403920,6220,6220,6220,6220,0
|
|
20240311,151900,3946403920,6220,6200,6220,6190,3102
|
|
20240311,151800,3927183750,6200,6200,6200,6200,809
|
|
20240311,151700,3922167950,6220,6210,6220,6200,1264
|
|
20240311,151600,3914327550,6210,6200,6210,6200,1004
|
|
20240311,151500,3908102740,6210,6210,6210,6210,75
|
|
20240311,151400,3907636990,6210,6220,6220,6210,553
|
|
20240311,151300,3904199860,6220,6200,6220,6200,594
|
|
20240311,151200,3900514370,6200,6220,6220,6200,1076
|
|
20240311,151100,3893843100,6220,6200,6220,6200,7334
|
|
20240311,151000,3848319490,6200,6200,6200,6190,2313
|
|
20240311,150900,3833982400,6200,6200,6200,6190,3166
|
|
20240311,150800,3814375790,6210,6210,6210,6210,675
|
|
20240311,150700,3810184040,6210,6200,6210,6200,468
|
|
20240311,150600,3807278290,6200,6200,6200,6180,6324
|
|
20240311,150500,3768149240,6200,6190,6200,6190,121
|
|
20240311,150400,3767399440,6200,6190,6200,6190,1222
|
|
20240311,150300,3759825150,6200,6210,6210,6200,490
|
|
20240311,150200,3756787140,6200,6200,6200,6200,1249
|
|
20240311,150100,3749043340,6200,6200,6200,6190,648
|
|
20240311,150000,3745028000,6220,6200,6220,6200,2040
|
|
20240311,145900,3732373800,6190,6200,6210,6190,4225
|
|
20240311,145800,3706168050,6200,6200,6200,6200,1159
|
|
20240311,145700,3698982250,6200,6210,6210,6200,41
|
|
20240311,145600,3698727760,6210,6200,6210,6200,887
|
|
20240311,145500,3693221690,6220,6220,6220,6220,150
|
|
20240311,145400,3692288690,6220,6200,6220,6200,1061
|
|
20240311,145300,3685710470,6220,6220,6220,6220,7
|
|
20240311,145200,3685666930,6200,6220,6220,6200,107
|
|
20240311,145100,3685002990,6200,6200,6230,6200,2590
|
|
20240311,145000,3668944960,6210,6230,6230,6210,462
|
|
20240311,144900,3666075320,6230,6210,6230,6200,475
|
|
20240311,144800,3663128430,6230,6230,6230,6230,0
|
|
20240311,144700,3663128430,6230,6230,6230,6210,583
|
|
20240311,144600,3659502600,6230,6230,6230,6230,4
|
|
20240311,144500,3659477680,6230,6220,6230,6220,101
|
|
20240311,144400,3658848590,6220,6230,6230,6220,711
|
|
20240311,144300,3654426160,6220,6220,6220,6220,514
|
|
20240311,144200,3651229080,6220,6220,6220,6220,50
|
|
20240311,144100,3650918080,6220,6220,6220,6220,41
|
|
20240311,144000,3650663060,6230,6220,6230,6220,10
|
|
20240311,143900,3650600850,6230,6230,6230,6220,437
|
|
20240311,143800,3647882510,6220,6230,6230,6220,526
|
|
20240311,143700,3644609980,6230,6230,6230,6230,1162
|
|
20240311,143600,3637370720,6230,6240,6240,6230,214
|
|
20240311,143500,3636037000,6240,6240,6240,6230,925
|
|
20240311,143400,3630265250,6240,6230,6240,6230,221
|
|
20240311,143300,3628888210,6230,6230,6230,6230,189
|
|
20240311,143200,3627710740,6230,6240,6240,6230,63
|
|
20240311,143100,3627318240,6230,6230,6230,6230,332
|
|
20240311,143000,3625249880,6230,6230,6230,6230,289
|
|
20240311,142900,3623449410,6230,6230,6230,6230,129
|
|
20240311,142800,3622645740,6220,6220,6230,6220,135
|
|
20240311,142700,3621805040,6230,6230,6230,6220,119
|
|
20240311,142600,3621064670,6230,6220,6230,6220,441
|
|
20240311,142500,3618317250,6230,6220,6230,6220,1023
|
|
20240311,142400,3611954090,6220,6220,6220,6220,132
|
|
20240311,142300,3611133050,6220,6200,6220,6200,2159
|
|
20240311,142200,3597716550,6190,6190,6190,6190,1022
|
|
20240311,142100,3591390370,6190,6190,6200,6170,4469
|
|
20240311,142000,3563800730,6190,6190,6200,6180,602
|
|
20240311,141900,3560080130,6190,6190,6190,6190,1
|
|
20240311,141800,3560073940,6210,6200,6210,6200,162
|
|
20240311,141700,3559068920,6180,6190,6190,6180,213
|
|
20240311,141600,3557751590,6190,6210,6210,6190,58
|
|
20240311,141500,3557392470,6210,6210,6210,6210,1
|
|
20240311,141400,3557386260,6210,6210,6210,6210,528
|
|
20240311,141300,3554107380,6210,6210,6210,6200,504
|
|
20240311,141200,3550978040,6210,6210,6210,6210,1
|
|
20240311,141100,3550971830,6180,6190,6190,6180,4544
|
|
20240311,141000,3522886510,6190,6200,6200,6190,2809
|
|
20240311,140900,3505492900,6200,6210,6210,6200,4
|
|
20240311,140800,3505468090,6210,6210,6210,6210,3
|
|
20240311,140700,3505449460,6210,6200,6210,6200,1051
|
|
20240311,140600,3498933140,6220,6220,6220,6220,0
|
|
20240311,140500,3498933140,6220,6220,6220,6220,0
|
|
20240311,140400,3498933140,6220,6220,6220,6220,25
|
|
20240311,140300,3498777640,6220,6220,6220,6220,0
|
|
20240311,140200,3498777640,6220,6220,6220,6190,143
|
|
20240311,140100,3497888740,6220,6220,6220,6220,1
|
|
20240311,140000,3497882520,6200,6200,6200,6200,110
|
|
20240311,135900,3497200520,6200,6210,6210,6200,410
|
|
20240311,135800,3494657260,6210,6210,6210,6210,1
|
|
20240311,135700,3494651050,6220,6220,6220,6220,0
|
|
20240311,135600,3494651050,6220,6210,6220,6210,49
|
|
20240311,135500,3494346430,6210,6210,6210,6210,5
|
|
20240311,135400,3494315380,6190,6190,6190,6190,0
|
|
20240311,135300,3494315380,6190,6200,6200,6190,667
|
|
20240311,135200,3490184250,6210,6210,6210,6210,8
|
|
20240311,135100,3490134570,6210,6210,6210,6190,509
|
|
20240311,135000,3486983820,6200,6200,6200,6190,999
|
|
20240311,134900,3480793020,6200,6200,6200,6200,161
|
|
20240311,134800,3479794820,6210,6210,6210,6210,0
|
|
20240311,134700,3479794820,6210,6210,6210,6210,5
|
|
20240311,134600,3479763770,6190,6210,6210,6190,1670
|
|
20240311,134500,3469422960,6210,6210,6210,6210,0
|
|
20240311,134400,3469422960,6210,6210,6210,6210,1
|
|
20240311,134300,3469416750,6200,6200,6210,6200,1103
|
|
20240311,134200,3462578140,6210,6210,6210,6200,312
|
|
20240311,134100,3460642220,6210,6210,6210,6210,194
|
|
20240311,134000,3459437480,6220,6220,6220,6220,190
|
|
20240311,133900,3458255680,6220,6220,6220,6220,28
|
|
20240311,133800,3458081520,6210,6210,6210,6210,556
|
|
20240311,133700,3454628760,6210,6230,6230,6210,235
|
|
20240311,133600,3453167350,6230,6220,6230,6210,493
|
|
20240311,133500,3450105520,6220,6220,6230,6220,67
|
|
20240311,133400,3449688770,6230,6230,6230,6230,4
|
|
20240311,133300,3449663850,6230,6220,6230,6220,1002
|
|
20240311,133200,3443431390,6220,6220,6220,6220,64
|
|
20240311,133100,3443033310,6220,6220,6220,6220,73
|
|
20240311,133000,3442579250,6210,6210,6210,6210,3349
|
|
20240311,132900,3421781960,6210,6190,6210,6190,93
|
|
20240311,132800,3421205360,6200,6190,6210,6190,512
|
|
20240311,132700,3418034850,6210,6210,6210,6210,1
|
|
20240311,132600,3418028640,6190,6190,6210,6190,1042
|
|
20240311,132500,3411570410,6200,6200,6200,6200,2
|
|
20240311,132400,3411558010,6200,6210,6210,6200,327
|
|
20240311,132300,3409528280,6210,6190,6210,6180,7595
|
|
20240311,132200,3362569830,6190,6220,6220,6190,559
|
|
20240311,132100,3359106220,6220,6210,6220,6210,2452
|
|
20240311,132000,3343879190,6190,6190,6190,6190,2044
|
|
20240311,131900,3331226830,6220,6210,6220,6180,1395
|
|
20240311,131800,3322591970,6220,6210,6220,6210,42
|
|
20240311,131700,3322330750,6210,6210,6210,6190,569
|
|
20240311,131600,3318807280,6210,6190,6210,6190,5100
|
|
20240311,131500,3287140280,6200,6200,6200,6200,547
|
|
20240311,131400,3283748880,6190,6190,6200,6190,1229
|
|
20240311,131300,3276141360,6200,6200,6200,6190,2901
|
|
20240311,131200,3258168800,6210,6220,6220,6210,194
|
|
20240311,131100,3256964010,6220,6220,6220,6200,263
|
|
20240311,131000,3255332050,6220,6210,6220,6210,313
|
|
20240311,130900,3253388310,6210,6210,6210,6210,117
|
|
20240311,130800,3252661740,6190,6200,6200,6190,2045
|
|
20240311,130700,3239988330,6200,6230,6230,6200,7538
|
|
20240311,130600,3193217820,6210,6210,6210,6210,50
|
|
20240311,130500,3192907320,6210,6220,6240,6210,546
|
|
20240311,130400,3189514240,6220,6220,6220,6210,966
|
|
20240311,130300,3183509450,6220,6220,6220,6210,604
|
|
20240311,130200,3179753370,6220,6230,6230,6220,1757
|
|
20240311,130100,3168821540,6230,6230,6230,6230,281
|
|
20240311,130000,3167070910,6240,6250,6250,6240,69
|
|
20240311,125900,3166640340,6250,6250,6260,6250,3701
|
|
20240311,125800,3143509080,6250,6240,6250,6240,73
|
|
20240311,125700,3143053550,6240,6260,6260,6240,1995
|
|
20240311,125600,3130604350,6260,6250,6260,6240,633
|
|
20240311,125500,3126648060,6250,6250,6250,6250,0
|
|
20240311,125400,3126648060,6250,6250,6250,6250,166
|
|
20240311,125300,3125610560,6250,6250,6250,6250,653
|
|
20240311,125200,3121529310,6240,6240,6240,6240,350
|
|
20240311,125100,3119345310,6240,6230,6240,6230,604
|
|
20240311,125000,3115579310,6240,6230,6240,6230,257
|
|
20240311,124900,3113977200,6240,6240,6240,6240,3
|
|
20240311,124800,3113958480,6230,6240,6240,6230,336
|
|
20240311,124700,3111864950,6240,6240,6240,6230,162
|
|
20240311,124600,3110855570,6240,6240,6240,6230,277
|
|
20240311,124500,3109127170,6240,6240,6240,6240,1
|
|
20240311,124400,3109120930,6230,6220,6240,6220,52
|
|
20240311,124300,3108797360,6220,6230,6230,6220,3703
|
|
20240311,124200,3085763440,6240,6240,6240,6240,0
|
|
20240311,124100,3085763440,6240,6240,6240,6240,80
|
|
20240311,124000,3085264240,6230,6230,6230,6230,0
|
|
20240311,123900,3085264240,6230,6230,6230,6230,66
|
|
20240311,123800,3084853060,6230,6230,6230,6230,0
|
|
20240311,123700,3084853060,6230,6230,6230,6230,250
|
|
20240311,123600,3083295560,6220,6230,6230,6220,1182
|
|
20240311,123500,3075942750,6230,6240,6240,6230,205
|
|
20240311,123400,3074665590,6240,6220,6240,6220,166
|
|
20240311,123300,3073632470,6250,6260,6260,6200,12984
|
|
20240311,123200,2992763860,6260,6260,6260,6250,1116
|
|
20240311,123100,2985779200,6260,6270,6270,6260,927
|
|
20240311,123000,2979967220,6270,6270,6270,6270,16
|
|
20240311,122900,2979866900,6280,6270,6280,6270,47
|
|
20240311,122800,2979572200,6270,6280,6290,6270,392
|
|
20240311,122700,2977111240,6280,6280,6280,6280,353
|
|
20240311,122600,2974894400,6280,6270,6280,6270,452
|
|
20240311,122500,2972059550,6270,6250,6270,6250,2
|
|
20240311,122400,2972047030,6270,6270,6270,6270,7
|
|
20240311,122300,2972003140,6280,6280,6280,6280,0
|
|
20240311,122200,2972003140,6280,6270,6280,6270,573
|
|
20240311,122100,2968410370,6270,6270,6270,6270,1
|
|
20240311,122000,2968404100,6250,6250,6250,6250,663
|
|
20240311,121900,2964260350,6260,6260,6260,6260,4
|
|
20240311,121800,2964235310,6270,6250,6270,6240,241
|
|
20240311,121700,2962729050,6250,6260,6260,6250,6
|
|
20240311,121600,2962691530,6260,6270,6270,6260,1009
|
|
20240311,121500,2956374680,6260,6260,6260,6260,0
|
|
20240311,121400,2956374680,6260,6260,6260,6260,0
|
|
20240311,121300,2956374680,6260,6260,6260,6260,47
|
|
20240311,121200,2956080460,6260,6260,6260,6260,0
|
|
20240311,121100,2956080460,6260,6260,6260,6260,302
|
|
20240311,121000,2954189940,6260,6250,6260,6250,272
|
|
20240311,120900,2952489920,6250,6250,6260,6250,117
|
|
20240311,120800,2951758660,6250,6250,6260,6250,283
|
|
20240311,120700,2949989800,6250,6250,6260,6250,242
|
|
20240311,120600,2948477290,6250,6250,6260,6250,213
|
|
20240311,120500,2947146030,6250,6260,6260,6250,581
|
|
20240311,120400,2943513560,6260,6270,6270,6260,42
|
|
20240311,120300,2943250340,6270,6260,6270,6260,3
|
|
20240311,120200,2943231540,6270,6260,6270,6260,22
|
|
20240311,120100,2943093720,6270,6260,6270,6260,1001
|
|
20240311,120000,2936827450,6260,6260,6260,6260,360
|
|
20240311,115900,2934573850,6260,6250,6260,6230,292
|
|
20240311,115800,2932752630,6230,6230,6230,6230,1
|
|
20240311,115700,2932746400,6230,6260,6260,6230,1314
|
|
20240311,115600,2924553420,6260,6260,6260,6260,21
|
|
20240311,115500,2924421960,6230,6230,6260,6230,91
|
|
20240311,115400,2923854730,6230,6230,6230,6230,10
|
|
20240311,115300,2923792430,6270,6270,6270,6270,0
|
|
20240311,115200,2923792430,6270,6270,6270,6270,1
|
|
20240311,115100,2923786160,6260,6230,6260,6230,2252
|
|
20240311,115000,2909756170,6260,6260,6270,6230,799
|
|
20240311,114900,2904770000,6270,6270,6270,6270,0
|
|
20240311,114800,2904770000,6270,6270,6270,6270,1
|
|
20240311,114700,2904763730,6240,6260,6260,6240,915
|
|
20240311,114600,2899054010,6270,6240,6270,6240,582
|
|
20240311,114500,2895417530,6270,6270,6270,6270,6
|
|
20240311,114400,2895379910,6240,6240,6240,6240,10
|
|
20240311,114300,2895317510,6270,6240,6270,6240,201
|
|
20240311,114200,2894063240,6270,6270,6270,6270,2
|
|
20240311,114100,2894050700,6240,6240,6240,6240,51
|
|
20240311,114000,2893732460,6240,6240,6240,6240,1083
|
|
20240311,113900,2886974540,6240,6250,6250,6240,66
|
|
20240311,113800,2886562130,6240,6240,6240,6240,0
|
|
20240311,113700,2886562130,6240,6250,6250,6240,1294
|
|
20240311,113600,2878487020,6260,6260,6260,6260,12
|
|
20240311,113500,2878411900,6260,6260,6260,6260,206
|
|
20240311,113400,2877122340,6260,6250,6260,6230,562
|
|
20240311,113300,2873613830,6260,6260,6260,6260,510
|
|
20240311,113200,2870421230,6260,6240,6260,6230,899
|
|
20240311,113100,2864804970,6230,6240,6240,6230,667
|
|
20240311,113000,2860647630,6240,6240,6250,6230,2357
|
|
20240311,112900,2845939900,6240,6250,6250,6240,265
|
|
20240311,112800,2844284640,6250,6260,6270,6220,13381
|
|
20240311,112700,2760803930,6270,6280,6300,6250,5927
|
|
20240311,112600,2723680870,6290,6290,6290,6290,200
|
|
20240311,112500,2722422870,6290,6290,6290,6290,113
|
|
20240311,112400,2721712100,6290,6290,6290,6290,53
|
|
20240311,112300,2721378730,6270,6290,6290,6270,2007
|
|
20240311,112200,2708775450,6300,6300,6300,6300,0
|
|
20240311,112100,2708775450,6300,6300,6300,6300,8
|
|
20240311,112000,2708725050,6280,6290,6300,6280,669
|
|
20240311,111900,2704516500,6310,6290,6310,6290,528
|
|
20240311,111800,2701195240,6300,6290,6300,6290,1003
|
|
20240311,111700,2694884540,6290,6290,6290,6290,397
|
|
20240311,111600,2692387410,6300,6290,6300,6290,797
|
|
20240311,111500,2687374110,6300,6290,6300,6290,1014
|
|
20240311,111400,2680996030,6300,6290,6300,6290,1086
|
|
20240311,111300,2674161010,6300,6300,6300,6300,0
|
|
20240311,111200,2674161010,6300,6290,6300,6290,315
|
|
20240311,111100,2672179160,6280,6280,6280,6280,77
|
|
20240311,111000,2671695600,6280,6280,6280,6280,20
|
|
20240311,110900,2671570000,6290,6280,6300,6280,856
|
|
20240311,110800,2666183250,6280,6280,6290,6280,2224
|
|
20240311,110700,2652216430,6280,6290,6290,6280,1059
|
|
20240311,110600,2645563410,6290,6290,6300,6290,819
|
|
20240311,110500,2640411790,6290,6300,6300,6290,633
|
|
20240311,110400,2636429200,6300,6290,6300,6290,65
|
|
20240311,110300,2636020280,6310,6290,6310,6290,352
|
|
20240311,110200,2633806180,6290,6290,6300,6290,1209
|
|
20240311,110100,2626191780,6300,6300,6300,6280,5302
|
|
20240311,110000,2592852440,6300,6300,6300,6300,0
|
|
20240311,105900,2592852440,6300,6320,6320,6300,1072
|
|
20240311,105800,2586087160,6320,6320,6320,6310,207
|
|
20240311,105700,2584780890,6310,6320,6320,6310,53
|
|
20240311,105600,2584446450,6320,6310,6320,6310,142
|
|
20240311,105500,2583550310,6330,6310,6330,6300,533
|
|
20240311,105400,2580183840,6310,6300,6310,6300,1293
|
|
20240311,105300,2572026070,6290,6300,6300,6290,1010
|
|
20240311,105200,2565672700,6300,6310,6310,6290,2505
|
|
20240311,105100,2549889950,6310,6300,6310,6300,1397
|
|
20240311,105000,2541075400,6310,6310,6310,6300,2202
|
|
20240311,104900,2527181290,6310,6320,6320,6310,4248
|
|
20240311,104800,2500376300,6320,6330,6330,6320,3094
|
|
20240311,104700,2480810860,6330,6340,6340,6330,110
|
|
20240311,104600,2480114170,6340,6340,6340,6340,470
|
|
20240311,104500,2477134370,6340,6330,6340,6330,1519
|
|
20240311,104400,2467507300,6330,6350,6350,6330,378
|
|
20240311,104300,2465110630,6340,6340,6350,6340,56
|
|
20240311,104200,2464755580,6340,6340,6340,6340,107
|
|
20240311,104100,2464077200,6340,6350,6350,6330,534
|
|
20240311,104000,2460692640,6340,6350,6350,6340,2
|
|
20240311,103900,2460679950,6340,6350,6350,6340,40
|
|
20240311,103800,2460426060,6350,6350,6350,6350,0
|
|
20240311,103700,2460426060,6350,6330,6350,6330,1396
|
|
20240311,103600,2451562620,6320,6330,6340,6320,2059
|
|
20240311,103500,2438526630,6330,6330,6340,6330,529
|
|
20240311,103400,2435177250,6330,6330,6330,6330,533
|
|
20240311,103300,2431803360,6340,6340,6340,6340,8
|
|
20240311,103200,2431752640,6340,6340,6340,6340,194
|
|
20240311,103100,2430522680,6340,6350,6350,6340,585
|
|
20240311,103000,2426812320,6350,6350,6350,6340,888
|
|
20240311,102900,2421175950,6350,6350,6350,6340,1900
|
|
20240311,102800,2409112310,6350,6330,6350,6320,1957
|
|
20240311,102700,2396712370,6320,6300,6320,6290,2255
|
|
20240311,102600,2382464310,6300,6290,6300,6290,4479
|
|
20240311,102500,2354247290,6290,6280,6300,6280,744
|
|
20240311,102400,2349573120,6300,6280,6300,6280,855
|
|
20240311,102300,2344203680,6280,6290,6290,6280,4791
|
|
20240311,102200,2314091110,6300,6310,6310,6300,156
|
|
20240311,102100,2313108300,6300,6300,6310,6300,655
|
|
20240311,102000,2308981790,6300,6300,6310,6300,703
|
|
20240311,101900,2304552880,6300,6310,6310,6300,630
|
|
20240311,101800,2300581330,6310,6300,6320,6300,1007
|
|
20240311,101700,2294227190,6310,6300,6310,6300,1518
|
|
20240311,101600,2284663760,6300,6290,6300,6290,188
|
|
20240311,101500,2283481210,6290,6290,6310,6290,333
|
|
20240311,101400,2281386560,6310,6300,6310,6290,674
|
|
20240311,101300,2277140520,6300,6310,6310,6290,7686
|
|
20240311,101200,2228731840,6300,6310,6310,6300,1926
|
|
20240311,101100,2216579790,6310,6330,6330,6310,809
|
|
20240311,101000,2211474980,6330,6320,6330,6320,1127
|
|
20240311,100900,2204351940,6320,6330,6330,6320,190
|
|
20240311,100800,2203150240,6330,6330,6330,6330,101
|
|
20240311,100700,2202510910,6340,6340,6340,6320,994
|
|
20240311,100600,2196223970,6340,6330,6340,6330,363
|
|
20240311,100500,2193926170,6330,6320,6330,6320,201
|
|
20240311,100400,2192655780,6320,6330,6340,6320,793
|
|
20240311,100300,2187640330,6330,6320,6340,6320,964
|
|
20240311,100200,2181538300,6320,6320,6330,6320,340
|
|
20240311,100100,2179388200,6320,6310,6320,6310,790
|
|
20240311,100000,2174396910,6310,6340,6340,6310,4027
|
|
20240311,095900,2148925250,6340,6340,6350,6340,1993
|
|
20240311,095800,2136285790,6340,6340,6350,6340,1554
|
|
20240311,095700,2126432420,6340,6350,6350,6340,6915
|
|
20240311,095600,2082587080,6340,6340,6350,6340,510
|
|
20240311,095500,2079353570,6350,6330,6350,6330,2711
|
|
20240311,095400,2062160880,6330,6330,6340,6330,574
|
|
20240311,095300,2058522110,6340,6340,6340,6330,667
|
|
20240311,095200,2054293340,6340,6320,6340,6320,2941
|
|
20240311,095100,2035691940,6320,6320,6320,6310,1652
|
|
20240311,095000,2025266200,6320,6330,6330,6320,483
|
|
20240311,094900,2022212340,6320,6320,6320,6320,618
|
|
20240311,094800,2018306580,6320,6320,6330,6310,647
|
|
20240311,094700,2014218750,6300,6330,6330,6300,5190
|
|
20240311,094600,1981462610,6330,6340,6350,6330,5180
|
|
20240311,094500,1948632640,6340,6370,6380,6340,3819
|
|
20240311,094400,1924360770,6380,6380,6380,6370,1393
|
|
20240311,094300,1915474500,6370,6350,6390,6350,12798
|
|
20240311,094200,1833908150,6340,6360,6360,6340,4669
|
|
20240311,094100,1804248330,6340,6340,6360,6330,6374
|
|
20240311,094000,1763771150,6340,6340,6350,6330,675
|
|
20240311,093900,1759491170,6350,6360,6360,6350,852
|
|
20240311,093800,1754080680,6350,6350,6350,6340,1764
|
|
20240311,093700,1742888690,6330,6350,6350,6330,3694
|
|
20240311,093600,1719447370,6330,6350,6350,6320,751
|
|
20240311,093500,1714693420,6330,6350,6360,6320,2740
|
|
20240311,093400,1697319600,6370,6350,6370,6350,7146
|
|
20240311,093300,1651838740,6350,6350,6350,6310,1428
|
|
20240311,093200,1642804730,6330,6360,6360,6330,671
|
|
20240311,093100,1638546790,6340,6340,6370,6340,7465
|
|
20240311,093000,1591143620,6340,6320,6340,6310,1988
|
|
20240311,092900,1578572590,6320,6320,6320,6320,143
|
|
20240311,092800,1577668830,6310,6300,6320,6280,1365
|
|
20240311,092700,1569081110,6280,6270,6300,6270,803
|
|
20240311,092600,1564037220,6300,6270,6300,6270,890
|
|
20240311,092500,1558453520,6280,6300,6300,6280,421
|
|
20240311,092400,1555808520,6290,6300,6300,6270,176
|
|
20240311,092300,1554702500,6270,6270,6270,6260,4263
|
|
20240311,092200,1527996600,6270,6280,6300,6270,4195
|
|
20240311,092100,1501646830,6280,6300,6310,6280,3514
|
|
20240311,092000,1479547710,6300,6330,6330,6290,7718
|
|
20240311,091900,1430867210,6320,6340,6360,6320,3867
|
|
20240311,091800,1406357000,6340,6380,6380,6340,6422
|
|
20240311,091700,1365474280,6370,6360,6370,6330,10672
|
|
20240311,091600,1297675670,6360,6380,6380,6330,4960
|
|
20240311,091500,1266147420,6370,6300,6370,6300,13176
|
|
20240311,091400,1182474040,6300,6300,6310,6290,5757
|
|
20240311,091300,1146223410,6320,6300,6330,6300,6625
|
|
20240311,091200,1104365380,6320,6290,6320,6280,4460
|
|
20240311,091100,1076214730,6280,6300,6310,6280,6376
|
|
20240311,091000,1036049970,6310,6320,6330,6290,5578
|
|
20240311,090900,1000895400,6330,6300,6330,6280,7261
|
|
20240311,090800,955161580,6300,6330,6340,6300,11889
|
|
20240311,090700,880109100,6340,6370,6370,6340,4279
|
|
20240311,090600,852938280,6370,6320,6370,6310,24978
|
|
20240311,090500,694464420,6310,6310,6340,6310,14336
|
|
20240311,090400,603762820,6340,6340,6360,6310,23597
|
|
20240311,090300,454347240,6320,6260,6370,6250,42925
|
|
20240311,090200,183327620,6260,6170,6300,6170,11826
|
|
20240311,090100,109272920,6170,6180,6210,6170,3786
|
|
20240311,090000,85866820,6180,6190,6230,6180,13510
|