726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,210200,4346661530,6270,6270,6270,6270,0
|
|
20240312,210100,4346661530,6270,6270,6270,6270,0
|
|
20240312,210000,4346661530,6270,6270,6270,6270,0
|
|
20240312,205900,4346661530,6270,6270,6270,6270,0
|
|
20240312,205800,4346661530,6270,6270,6270,6270,0
|
|
20240312,205700,4346661530,6270,6270,6270,6270,0
|
|
20240312,205600,4346661530,6270,6270,6270,6270,0
|
|
20240312,205500,4346661530,6270,6270,6270,6270,0
|
|
20240312,205400,4346661530,6270,6270,6270,6270,0
|
|
20240312,205300,4346661530,6270,6270,6270,6270,0
|
|
20240312,205200,4346661530,6270,6270,6270,6270,0
|
|
20240312,205100,4346661530,6270,6270,6270,6270,0
|
|
20240312,205000,4346661530,6270,6270,6270,6270,0
|
|
20240312,204900,4346661530,6270,6270,6270,6270,0
|
|
20240312,204800,4346661530,6270,6270,6270,6270,0
|
|
20240312,204700,4346661530,6270,6270,6270,6270,0
|
|
20240312,204600,4346661530,6270,6270,6270,6270,0
|
|
20240312,204500,4346661530,6270,6270,6270,6270,0
|
|
20240312,204400,4346661530,6270,6270,6270,6270,0
|
|
20240312,204300,4346661530,6270,6270,6270,6270,0
|
|
20240312,204200,4346661530,6270,6270,6270,6270,0
|
|
20240312,204100,4346661530,6270,6270,6270,6270,0
|
|
20240312,204000,4346661530,6270,6270,6270,6270,0
|
|
20240312,203900,4346661530,6270,6270,6270,6270,0
|
|
20240312,203800,4346661530,6270,6270,6270,6270,0
|
|
20240312,203700,4346661530,6270,6270,6270,6270,0
|
|
20240312,203600,4346661530,6270,6270,6270,6270,0
|
|
20240312,203500,4346661530,6270,6270,6270,6270,0
|
|
20240312,203400,4346661530,6270,6270,6270,6270,0
|
|
20240312,203300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,203200,4346661530,6270,6270,6270,6270,0
|
|
20240312,203100,4346661530,6270,6270,6270,6270,0
|
|
20240312,203000,4346661530,6270,6270,6270,6270,0
|
|
20240312,202900,4346661530,6270,6270,6270,6270,0
|
|
20240312,202800,4346661530,6270,6270,6270,6270,0
|
|
20240312,202700,4346661530,6270,6270,6270,6270,0
|
|
20240312,202600,4346661530,6270,6270,6270,6270,0
|
|
20240312,202500,4346661530,6270,6270,6270,6270,0
|
|
20240312,202400,4346661530,6270,6270,6270,6270,0
|
|
20240312,202300,4346661530,6270,6270,6270,6270,0
|
|
20240312,202200,4346661530,6270,6270,6270,6270,0
|
|
20240312,202100,4346661530,6270,6270,6270,6270,0
|
|
20240312,202000,4346661530,6270,6270,6270,6270,0
|
|
20240312,201900,4346661530,6270,6270,6270,6270,0
|
|
20240312,201800,4346661530,6270,6270,6270,6270,0
|
|
20240312,201700,4346661530,6270,6270,6270,6270,0
|
|
20240312,201600,4346661530,6270,6270,6270,6270,0
|
|
20240312,201500,4346661530,6270,6270,6270,6270,0
|
|
20240312,201400,4346661530,6270,6270,6270,6270,0
|
|
20240312,201300,4346661530,6270,6270,6270,6270,0
|
|
20240312,201200,4346661530,6270,6270,6270,6270,0
|
|
20240312,201100,4346661530,6270,6270,6270,6270,0
|
|
20240312,201000,4346661530,6270,6270,6270,6270,0
|
|
20240312,200900,4346661530,6270,6270,6270,6270,0
|
|
20240312,200800,4346661530,6270,6270,6270,6270,0
|
|
20240312,200700,4346661530,6270,6270,6270,6270,0
|
|
20240312,200600,4346661530,6270,6270,6270,6270,0
|
|
20240312,200500,4346661530,6270,6270,6270,6270,0
|
|
20240312,200400,4346661530,6270,6270,6270,6270,0
|
|
20240312,200300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,200200,4346661530,6270,6270,6270,6270,0
|
|
20240312,200100,4346661530,6270,6270,6270,6270,0
|
|
20240312,200000,4346661530,6270,6270,6270,6270,0
|
|
20240312,195900,4346661530,6270,6270,6270,6270,0
|
|
20240312,195800,4346661530,6270,6270,6270,6270,0
|
|
20240312,195700,4346661530,6270,6270,6270,6270,0
|
|
20240312,195600,4346661530,6270,6270,6270,6270,0
|
|
20240312,195500,4346661530,6270,6270,6270,6270,0
|
|
20240312,195400,4346661530,6270,6270,6270,6270,0
|
|
20240312,195300,4346661530,6270,6270,6270,6270,0
|
|
20240312,195200,4346661530,6270,6270,6270,6270,0
|
|
20240312,195100,4346661530,6270,6270,6270,6270,0
|
|
20240312,195000,4346661530,6270,6270,6270,6270,0
|
|
20240312,194900,4346661530,6270,6270,6270,6270,0
|
|
20240312,194800,4346661530,6270,6270,6270,6270,0
|
|
20240312,194700,4346661530,6270,6270,6270,6270,0
|
|
20240312,194600,4346661530,6270,6270,6270,6270,0
|
|
20240312,194500,4346661530,6270,6270,6270,6270,0
|
|
20240312,194400,4346661530,6270,6270,6270,6270,0
|
|
20240312,194300,4346661530,6270,6270,6270,6270,0
|
|
20240312,194200,4346661530,6270,6270,6270,6270,0
|
|
20240312,194100,4346661530,6270,6270,6270,6270,0
|
|
20240312,194000,4346661530,6270,6270,6270,6270,0
|
|
20240312,193900,4346661530,6270,6270,6270,6270,0
|
|
20240312,193800,4346661530,6270,6270,6270,6270,0
|
|
20240312,193700,4346661530,6270,6270,6270,6270,0
|
|
20240312,193600,4346661530,6270,6270,6270,6270,0
|
|
20240312,193500,4346661530,6270,6270,6270,6270,0
|
|
20240312,193400,4346661530,6270,6270,6270,6270,0
|
|
20240312,193300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,193200,4346661530,6270,6270,6270,6270,0
|
|
20240312,193100,4346661530,6270,6270,6270,6270,0
|
|
20240312,193000,4346661530,6270,6270,6270,6270,0
|
|
20240312,192900,4346661530,6270,6270,6270,6270,0
|
|
20240312,192800,4346661530,6270,6270,6270,6270,0
|
|
20240312,192700,4346661530,6270,6270,6270,6270,0
|
|
20240312,192600,4346661530,6270,6270,6270,6270,0
|
|
20240312,192500,4346661530,6270,6270,6270,6270,0
|
|
20240312,192400,4346661530,6270,6270,6270,6270,0
|
|
20240312,192300,4346661530,6270,6270,6270,6270,0
|
|
20240312,192200,4346661530,6270,6270,6270,6270,0
|
|
20240312,192100,4346661530,6270,6270,6270,6270,0
|
|
20240312,192000,4346661530,6270,6270,6270,6270,0
|
|
20240312,191900,4346661530,6270,6270,6270,6270,0
|
|
20240312,191800,4346661530,6270,6270,6270,6270,0
|
|
20240312,191700,4346661530,6270,6270,6270,6270,0
|
|
20240312,191600,4346661530,6270,6270,6270,6270,0
|
|
20240312,191500,4346661530,6270,6270,6270,6270,0
|
|
20240312,191400,4346661530,6270,6270,6270,6270,0
|
|
20240312,191300,4346661530,6270,6270,6270,6270,0
|
|
20240312,191200,4346661530,6270,6270,6270,6270,0
|
|
20240312,191100,4346661530,6270,6270,6270,6270,0
|
|
20240312,191000,4346661530,6270,6270,6270,6270,0
|
|
20240312,190900,4346661530,6270,6270,6270,6270,0
|
|
20240312,190800,4346661530,6270,6270,6270,6270,0
|
|
20240312,190700,4346661530,6270,6270,6270,6270,0
|
|
20240312,190600,4346661530,6270,6270,6270,6270,0
|
|
20240312,190500,4346661530,6270,6270,6270,6270,0
|
|
20240312,190400,4346661530,6270,6270,6270,6270,0
|
|
20240312,190300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,190200,4346661530,6270,6270,6270,6270,0
|
|
20240312,190100,4346661530,6270,6270,6270,6270,0
|
|
20240312,190000,4346661530,6270,6270,6270,6270,0
|
|
20240312,185900,4346661530,6270,6270,6270,6270,0
|
|
20240312,185800,4346661530,6270,6270,6270,6270,0
|
|
20240312,185700,4346661530,6270,6270,6270,6270,0
|
|
20240312,185600,4346661530,6270,6270,6270,6270,0
|
|
20240312,185500,4346661530,6270,6270,6270,6270,0
|
|
20240312,185400,4346661530,6270,6270,6270,6270,0
|
|
20240312,185300,4346661530,6270,6270,6270,6270,0
|
|
20240312,185200,4346661530,6270,6270,6270,6270,0
|
|
20240312,185100,4346661530,6270,6270,6270,6270,0
|
|
20240312,185000,4346661530,6270,6270,6270,6270,0
|
|
20240312,184900,4346661530,6270,6270,6270,6270,0
|
|
20240312,184800,4346661530,6270,6270,6270,6270,0
|
|
20240312,184700,4346661530,6270,6270,6270,6270,0
|
|
20240312,184600,4346661530,6270,6270,6270,6270,0
|
|
20240312,184500,4346661530,6270,6270,6270,6270,0
|
|
20240312,184400,4346661530,6270,6270,6270,6270,0
|
|
20240312,184300,4346661530,6270,6270,6270,6270,0
|
|
20240312,184200,4346661530,6270,6270,6270,6270,0
|
|
20240312,184100,4346661530,6270,6270,6270,6270,0
|
|
20240312,184000,4346661530,6270,6270,6270,6270,0
|
|
20240312,183900,4346661530,6270,6270,6270,6270,0
|
|
20240312,183800,4346661530,6270,6270,6270,6270,0
|
|
20240312,183700,4346661530,6270,6270,6270,6270,0
|
|
20240312,183600,4346661530,6270,6270,6270,6270,0
|
|
20240312,183500,4346661530,6270,6270,6270,6270,0
|
|
20240312,183400,4346661530,6270,6270,6270,6270,0
|
|
20240312,183300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,183200,4346661530,6270,6270,6270,6270,0
|
|
20240312,183100,4346661530,6270,6270,6270,6270,0
|
|
20240312,183000,4346661530,6270,6270,6270,6270,0
|
|
20240312,182900,4346661530,6270,6270,6270,6270,0
|
|
20240312,182800,4346661530,6270,6270,6270,6270,0
|
|
20240312,182700,4346661530,6270,6270,6270,6270,0
|
|
20240312,182600,4346661530,6270,6270,6270,6270,0
|
|
20240312,182500,4346661530,6270,6270,6270,6270,0
|
|
20240312,182400,4346661530,6270,6270,6270,6270,0
|
|
20240312,182300,4346661530,6270,6270,6270,6270,0
|
|
20240312,182200,4346661530,6270,6270,6270,6270,0
|
|
20240312,182100,4346661530,6270,6270,6270,6270,0
|
|
20240312,182000,4346661530,6270,6270,6270,6270,0
|
|
20240312,181900,4346661530,6270,6270,6270,6270,0
|
|
20240312,181800,4346661530,6270,6270,6270,6270,0
|
|
20240312,181700,4346661530,6270,6270,6270,6270,0
|
|
20240312,181600,4346661530,6270,6270,6270,6270,0
|
|
20240312,181500,4346661530,6270,6270,6270,6270,0
|
|
20240312,181400,4346661530,6270,6270,6270,6270,0
|
|
20240312,181300,4346661530,6270,6270,6270,6270,0
|
|
20240312,181200,4346661530,6270,6270,6270,6270,0
|
|
20240312,181100,4346661530,6270,6270,6270,6270,0
|
|
20240312,181000,4346661530,6270,6270,6270,6270,0
|
|
20240312,180900,4346661530,6270,6270,6270,6270,0
|
|
20240312,180800,4346661530,6270,6270,6270,6270,0
|
|
20240312,180700,4346661530,6270,6270,6270,6270,0
|
|
20240312,180600,4346661530,6270,6270,6270,6270,0
|
|
20240312,180500,4346661530,6270,6270,6270,6270,0
|
|
20240312,180400,4346661530,6270,6270,6270,6270,0
|
|
20240312,180300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,180200,4346661530,6270,6270,6270,6270,0
|
|
20240312,180100,4346661530,6270,6270,6270,6270,0
|
|
20240312,180000,4346661530,6270,6270,6270,6270,0
|
|
20240312,175900,4346661530,6270,6270,6270,6270,0
|
|
20240312,175800,4346661530,6270,6270,6270,6270,0
|
|
20240312,175700,4346661530,6270,6270,6270,6270,0
|
|
20240312,175600,4346661530,6270,6270,6270,6270,0
|
|
20240312,175500,4346661530,6270,6270,6270,6270,0
|
|
20240312,175400,4346661530,6270,6270,6270,6270,0
|
|
20240312,175300,4346661530,6270,6270,6270,6270,0
|
|
20240312,175200,4346661530,6270,6270,6270,6270,0
|
|
20240312,175100,4346661530,6270,6270,6270,6270,0
|
|
20240312,175000,4346661530,6270,6270,6270,6270,0
|
|
20240312,174900,4346661530,6270,6270,6270,6270,0
|
|
20240312,174800,4346661530,6270,6270,6270,6270,0
|
|
20240312,174700,4346661530,6270,6270,6270,6270,0
|
|
20240312,174600,4346661530,6270,6270,6270,6270,0
|
|
20240312,174500,4346661530,6270,6270,6270,6270,0
|
|
20240312,174400,4346661530,6270,6270,6270,6270,0
|
|
20240312,174300,4346661530,6270,6270,6270,6270,0
|
|
20240312,174200,4346661530,6270,6270,6270,6270,0
|
|
20240312,174100,4346661530,6270,6270,6270,6270,0
|
|
20240312,174000,4346661530,6270,6270,6270,6270,0
|
|
20240312,173900,4346661530,6270,6270,6270,6270,0
|
|
20240312,173800,4346661530,6270,6270,6270,6270,0
|
|
20240312,173700,4346661530,6270,6270,6270,6270,0
|
|
20240312,173600,4346661530,6270,6270,6270,6270,0
|
|
20240312,173500,4346661530,6270,6270,6270,6270,0
|
|
20240312,173400,4346661530,6270,6270,6270,6270,0
|
|
20240312,173300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,173200,4346661530,6270,6270,6270,6270,0
|
|
20240312,173100,4346661530,6270,6270,6270,6270,0
|
|
20240312,173000,4346661530,6270,6270,6270,6270,0
|
|
20240312,172900,4346661530,6270,6270,6270,6270,0
|
|
20240312,172800,4346661530,6270,6270,6270,6270,0
|
|
20240312,172700,4346661530,6270,6270,6270,6270,0
|
|
20240312,172600,4346661530,6270,6270,6270,6270,0
|
|
20240312,172500,4346661530,6270,6270,6270,6270,0
|
|
20240312,172400,4346661530,6270,6270,6270,6270,0
|
|
20240312,172300,4346661530,6270,6270,6270,6270,0
|
|
20240312,172200,4346661530,6270,6270,6270,6270,0
|
|
20240312,172100,4346661530,6270,6270,6270,6270,0
|
|
20240312,172000,4346661530,6270,6270,6270,6270,0
|
|
20240312,171900,4346661530,6270,6270,6270,6270,0
|
|
20240312,171800,4346661530,6270,6270,6270,6270,0
|
|
20240312,171700,4346661530,6270,6270,6270,6270,0
|
|
20240312,171600,4346661530,6270,6270,6270,6270,0
|
|
20240312,171500,4346661530,6270,6270,6270,6270,0
|
|
20240312,171400,4346661530,6270,6270,6270,6270,0
|
|
20240312,171300,4346661530,6270,6270,6270,6270,0
|
|
20240312,171200,4346661530,6270,6270,6270,6270,0
|
|
20240312,171100,4346661530,6270,6270,6270,6270,0
|
|
20240312,171000,4346661530,6270,6270,6270,6270,0
|
|
20240312,170900,4346661530,6270,6270,6270,6270,0
|
|
20240312,170800,4346661530,6270,6270,6270,6270,0
|
|
20240312,170700,4346661530,6270,6270,6270,6270,0
|
|
20240312,170600,4346661530,6270,6270,6270,6270,0
|
|
20240312,170500,4346661530,6270,6270,6270,6270,0
|
|
20240312,170400,4346661530,6270,6270,6270,6270,0
|
|
20240312,170300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,170200,4346661530,6270,6270,6270,6270,0
|
|
20240312,170100,4346661530,6270,6270,6270,6270,0
|
|
20240312,170000,4346661530,6270,6270,6270,6270,0
|
|
20240312,165900,4346661530,6270,6270,6270,6270,0
|
|
20240312,165800,4346661530,6270,6270,6270,6270,0
|
|
20240312,165700,4346661530,6270,6270,6270,6270,0
|
|
20240312,165600,4346661530,6270,6270,6270,6270,0
|
|
20240312,165500,4346661530,6270,6270,6270,6270,0
|
|
20240312,165400,4346661530,6270,6270,6270,6270,0
|
|
20240312,165300,4346661530,6270,6270,6270,6270,0
|
|
20240312,165200,4346661530,6270,6270,6270,6270,0
|
|
20240312,165100,4346661530,6270,6270,6270,6270,0
|
|
20240312,165000,4346661530,6270,6270,6270,6270,0
|
|
20240312,164900,4346661530,6270,6270,6270,6270,0
|
|
20240312,164800,4346661530,6270,6270,6270,6270,0
|
|
20240312,164700,4346661530,6270,6270,6270,6270,0
|
|
20240312,164600,4346661530,6270,6270,6270,6270,0
|
|
20240312,164500,4346661530,6270,6270,6270,6270,0
|
|
20240312,164400,4346661530,6270,6270,6270,6270,0
|
|
20240312,164300,4346661530,6270,6270,6270,6270,0
|
|
20240312,164200,4346661530,6270,6270,6270,6270,0
|
|
20240312,164100,4346661530,6270,6270,6270,6270,0
|
|
20240312,164000,4346661530,6270,6270,6270,6270,0
|
|
20240312,163900,4346661530,6270,6270,6270,6270,0
|
|
20240312,163800,4346661530,6270,6270,6270,6270,0
|
|
20240312,163700,4346661530,6270,6270,6270,6270,0
|
|
20240312,163600,4346661530,6270,6270,6270,6270,0
|
|
20240312,163500,4346661530,6270,6270,6270,6270,0
|
|
20240312,163400,4346661530,6270,6270,6270,6270,0
|
|
20240312,163300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,163200,4346661530,6270,6270,6270,6270,0
|
|
20240312,163100,4346661530,6270,6270,6270,6270,0
|
|
20240312,163000,4346661530,6270,6270,6270,6270,0
|
|
20240312,162900,4346661530,6270,6270,6270,6270,0
|
|
20240312,162800,4346661530,6270,6270,6270,6270,0
|
|
20240312,162700,4346661530,6270,6270,6270,6270,0
|
|
20240312,162600,4346661530,6270,6270,6270,6270,0
|
|
20240312,162500,4346661530,6270,6270,6270,6270,0
|
|
20240312,162400,4346661530,6270,6270,6270,6270,0
|
|
20240312,162300,4346661530,6270,6270,6270,6270,0
|
|
20240312,162200,4346661530,6270,6270,6270,6270,0
|
|
20240312,162100,4346661530,6270,6270,6270,6270,0
|
|
20240312,162000,4346661530,6270,6270,6270,6270,0
|
|
20240312,161900,4346661530,6270,6270,6270,6270,0
|
|
20240312,161800,4346661530,6270,6270,6270,6270,0
|
|
20240312,161700,4346661530,6270,6270,6270,6270,0
|
|
20240312,161600,4346661530,6270,6270,6270,6270,0
|
|
20240312,161500,4346661530,6270,6270,6270,6270,0
|
|
20240312,161400,4346661530,6270,6270,6270,6270,0
|
|
20240312,161300,4346661530,6270,6270,6270,6270,0
|
|
20240312,161200,4346661530,6270,6270,6270,6270,0
|
|
20240312,161100,4346661530,6270,6270,6270,6270,0
|
|
20240312,161000,4346661530,6270,6270,6270,6270,0
|
|
20240312,160900,4346661530,6270,6270,6270,6270,0
|
|
20240312,160800,4346661530,6270,6270,6270,6270,0
|
|
20240312,160700,4346661530,6270,6270,6270,6270,0
|
|
20240312,160600,4346661530,6270,6270,6270,6270,0
|
|
20240312,160500,4346661530,6270,6270,6270,6270,0
|
|
20240312,160400,4346661530,6270,6270,6270,6270,0
|
|
20240312,160300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,160200,4346661530,6270,6270,6270,6270,0
|
|
20240312,160100,4346661530,6270,6270,6270,6270,0
|
|
20240312,160000,4346661530,6270,6270,6270,6270,0
|
|
20240312,155900,4346661530,6270,6270,6270,6270,0
|
|
20240312,155800,4346661530,6270,6270,6270,6270,0
|
|
20240312,155700,4346661530,6270,6270,6270,6270,0
|
|
20240312,155600,4346661530,6270,6270,6270,6270,0
|
|
20240312,155500,4346661530,6270,6270,6270,6270,0
|
|
20240312,155400,4346661530,6270,6270,6270,6270,0
|
|
20240312,155300,4346661530,6270,6270,6270,6270,0
|
|
20240312,155200,4346661530,6270,6270,6270,6270,0
|
|
20240312,155100,4346661530,6270,6270,6270,6270,0
|
|
20240312,155000,4346661530,6270,6270,6270,6270,0
|
|
20240312,154900,4346661530,6270,6270,6270,6270,0
|
|
20240312,154800,4346661530,6270,6270,6270,6270,0
|
|
20240312,154700,4346661530,6270,6270,6270,6270,0
|
|
20240312,154600,4346661530,6270,6270,6270,6270,0
|
|
20240312,154500,4346661530,6270,6270,6270,6270,0
|
|
20240312,154400,4346661530,6270,6270,6270,6270,0
|
|
20240312,154300,4346661530,6270,6270,6270,6270,0
|
|
20240312,154200,4346661530,6270,6270,6270,6270,0
|
|
20240312,154100,4346661530,6270,6270,6270,6270,0
|
|
20240312,154000,4346661530,6270,6270,6270,6270,0
|
|
20240312,153900,4346661530,6270,6270,6270,6270,0
|
|
20240312,153800,4346661530,6270,6270,6270,6270,0
|
|
20240312,153700,4346661530,6270,6270,6270,6270,0
|
|
20240312,153600,4346661530,6270,6270,6270,6270,0
|
|
20240312,153500,4346661530,6270,6270,6270,6270,0
|
|
20240312,153400,4346661530,6270,6270,6270,6270,0
|
|
20240312,153300,4346661530,6270,6270,6270,6270,11721
|
|
20240312,153200,4346661530,6270,6270,6270,6270,0
|
|
20240312,153100,4346661530,6270,6270,6270,6270,0
|
|
20240312,153000,4346661530,6270,6270,6270,6270,11721
|
|
20240312,152900,4273170860,6250,6250,6250,6250,0
|
|
20240312,152800,4273170860,6250,6250,6250,6250,0
|
|
20240312,152700,4273170860,6250,6250,6250,6250,0
|
|
20240312,152600,4273170860,6250,6250,6250,6250,0
|
|
20240312,152500,4273170860,6250,6250,6250,6250,0
|
|
20240312,152400,4273170860,6250,6250,6250,6250,0
|
|
20240312,152300,4273170860,6250,6250,6250,6250,0
|
|
20240312,152200,4273170860,6250,6250,6250,6250,0
|
|
20240312,152100,4273170860,6250,6250,6250,6250,0
|
|
20240312,152000,4273170860,6250,6250,6250,6250,0
|
|
20240312,151900,4273170860,6250,6250,6250,6230,841
|
|
20240312,151800,4267917490,6250,6230,6250,6230,3661
|
|
20240312,151700,4245080270,6240,6240,6250,6230,3675
|
|
20240312,151600,4222172150,6230,6230,6250,6220,2718
|
|
20240312,151500,4205240810,6250,6230,6250,6230,1114
|
|
20240312,151400,4198293090,6250,6250,6250,6230,650
|
|
20240312,151300,4194231670,6230,6240,6250,6230,1280
|
|
20240312,151200,4186244050,6240,6230,6240,6220,517
|
|
20240312,151100,4183028220,6210,6240,6260,6210,21446
|
|
20240312,151000,4049510250,6240,6240,6260,6240,483
|
|
20240312,150900,4046494230,6260,6250,6260,6240,447
|
|
20240312,150800,4043703540,6260,6260,6260,6250,1454
|
|
20240312,150700,4034615680,6260,6260,6260,6250,303
|
|
20240312,150600,4032721900,6260,6250,6260,6240,1286
|
|
20240312,150500,4024696590,6250,6240,6260,6240,140
|
|
20240312,150400,4023821750,6260,6260,6270,6240,790
|
|
20240312,150300,4018890480,6260,6260,6260,6240,60
|
|
20240312,150200,4018515120,6260,6260,6260,6260,55
|
|
20240312,150100,4018170820,6260,6250,6260,6240,1222
|
|
20240312,150000,4010544250,6260,6250,6260,6240,1033
|
|
20240312,145900,4004094290,6250,6260,6260,6250,117
|
|
20240312,145800,4003362970,6260,6250,6260,6240,369
|
|
20240312,145700,4001056380,6250,6260,6260,6250,279
|
|
20240312,145600,3999312480,6270,6250,6270,6230,512
|
|
20240312,145500,3996115460,6270,6240,6270,6230,720
|
|
20240312,145400,3991618230,6260,6260,6260,6250,268
|
|
20240312,145300,3989942560,6240,6260,6260,6240,646
|
|
20240312,145200,3985910280,6260,6240,6260,6240,1242
|
|
20240312,145100,3978155360,6260,6260,6260,6240,3077
|
|
20240312,145000,3958944830,6270,6260,6270,6260,13
|
|
20240312,144900,3958863440,6260,6260,6270,6260,482
|
|
20240312,144800,3955844590,6260,6260,6260,6240,245
|
|
20240312,144700,3954314090,6260,6240,6260,6240,1596
|
|
20240312,144600,3944345020,6240,6240,6250,6230,3833
|
|
20240312,144500,3920449140,6260,6250,6270,6240,326
|
|
20240312,144400,3918411500,6240,6240,6270,6230,2347
|
|
20240312,144300,3903766430,6240,6270,6270,6240,2165
|
|
20240312,144200,3890238510,6270,6270,6270,6270,259
|
|
20240312,144100,3888614580,6280,6260,6280,6260,66
|
|
20240312,144000,3888200870,6270,6260,6270,6250,4311
|
|
20240312,143900,3861253850,6250,6280,6280,6230,6940
|
|
20240312,143800,3817867000,6300,6280,6300,6270,3830
|
|
20240312,143700,3793808370,6280,6280,6280,6280,165
|
|
20240312,143600,3792772170,6290,6280,6290,6280,35
|
|
20240312,143500,3792552220,6260,6270,6290,6260,3853
|
|
20240312,143400,3768396530,6280,6270,6280,6260,315
|
|
20240312,143300,3766422040,6260,6280,6280,6260,1865
|
|
20240312,143200,3754740650,6280,6280,6290,6270,402
|
|
20240312,143100,3752217550,6270,6300,6300,6260,4056
|
|
20240312,143000,3726783490,6290,6310,6310,6290,1187
|
|
20240312,142900,3719313760,6290,6310,6320,6290,3815
|
|
20240312,142800,3695259560,6300,6320,6320,6300,2384
|
|
20240312,142700,3680220910,6310,6300,6320,6300,4534
|
|
20240312,142600,3651598430,6300,6290,6300,6260,5406
|
|
20240312,142500,3617675810,6290,6280,6290,6270,1661
|
|
20240312,142400,3607244670,6280,6300,6310,6280,2370
|
|
20240312,142300,3592337540,6300,6290,6300,6270,5816
|
|
20240312,142200,3555838660,6290,6280,6290,6270,2641
|
|
20240312,142100,3539268120,6270,6300,6300,6270,13049
|
|
20240312,142000,3457295300,6300,6320,6330,6290,12004
|
|
20240312,141900,3381624670,6330,6320,6340,6300,16505
|
|
20240312,141800,3277525030,6320,6350,6360,6290,36884
|
|
20240312,141700,3044458960,6350,6340,6400,6320,39279
|
|
20240312,141600,2794642430,6330,6340,6370,6300,29111
|
|
20240312,141500,2610078200,6320,6420,6430,6300,59323
|
|
20240312,141400,2233275790,6440,6270,6440,6250,76039
|
|
20240312,141300,1749782200,6260,6280,6280,6260,392
|
|
20240312,141200,1747324180,6270,6240,6280,6240,4699
|
|
20240312,141100,1717859160,6240,6240,6260,6240,506
|
|
20240312,141000,1714701390,6260,6240,6260,6240,217
|
|
20240312,140900,1713345230,6250,6250,6250,6240,1240
|
|
20240312,140800,1705595250,6240,6240,6250,6240,647
|
|
20240312,140700,1701556560,6240,6250,6250,6220,259
|
|
20240312,140600,1699942940,6260,6260,6260,6250,866
|
|
20240312,140500,1694521890,6260,6250,6260,6250,1403
|
|
20240312,140400,1685739580,6250,6250,6250,6240,1688
|
|
20240312,140300,1675192780,6240,6240,6240,6240,985
|
|
20240312,140200,1669046380,6230,6230,6230,6230,1982
|
|
20240312,140100,1656698520,6230,6220,6230,6220,207
|
|
20240312,140000,1655410970,6220,6210,6220,6210,155
|
|
20240312,135900,1654448410,6210,6210,6210,6210,332
|
|
20240312,135800,1652386690,6210,6210,6220,6210,1154
|
|
20240312,135700,1645220340,6220,6220,6220,6220,0
|
|
20240312,135600,1645220340,6220,6220,6220,6220,1
|
|
20240312,135500,1645214120,6210,6210,6210,6210,1179
|
|
20240312,135400,1637892530,6210,6210,6210,6210,23
|
|
20240312,135300,1637749700,6210,6210,6210,6210,1798
|
|
20240312,135200,1626584120,6220,6210,6220,6210,3
|
|
20240312,135100,1626565480,6210,6220,6220,6210,79
|
|
20240312,135000,1626074120,6220,6210,6220,6210,33
|
|
20240312,134900,1625869180,6220,6210,6220,6210,347
|
|
20240312,134800,1623714300,6210,6210,6210,6210,891
|
|
20240312,134700,1618181190,6210,6210,6210,6210,511
|
|
20240312,134600,1615007880,6230,6230,6230,6230,1
|
|
20240312,134500,1615001650,6220,6220,6220,6220,4
|
|
20240312,134400,1614976770,6220,6210,6220,6210,2
|
|
20240312,134300,1614964340,6230,6230,6230,6230,0
|
|
20240312,134200,1614964340,6230,6210,6230,6210,93
|
|
20240312,134100,1614386790,6230,6230,6230,6230,1
|
|
20240312,134000,1614380560,6230,6210,6230,6210,1777
|
|
20240312,133900,1603345370,6210,6220,6220,6210,101
|
|
20240312,133800,1602717160,6220,6220,6220,6220,48
|
|
20240312,133700,1602418600,6220,6220,6220,6220,6733
|
|
20240312,133600,1560539340,6230,6230,6230,6230,341
|
|
20240312,133500,1558414910,6230,6230,6230,6230,0
|
|
20240312,133400,1558414910,6230,6230,6230,6230,0
|
|
20240312,133300,1558414910,6230,6230,6230,6230,5885
|
|
20240312,133200,1521751360,6230,6240,6240,6230,1485
|
|
20240312,133100,1512484980,6250,6250,6250,6250,80
|
|
20240312,133000,1511984980,6250,6240,6250,6240,22
|
|
20240312,132900,1511847520,6240,6240,6250,6240,1165
|
|
20240312,132800,1504567910,6250,6250,6250,6250,2595
|
|
20240312,132700,1488349160,6250,6240,6250,6240,678
|
|
20240312,132600,1484118430,6240,6240,6240,6240,15
|
|
20240312,132500,1484024830,6240,6240,6240,6240,0
|
|
20240312,132400,1484024830,6240,6240,6240,6240,0
|
|
20240312,132300,1484024830,6240,6240,6240,6240,185
|
|
20240312,132200,1482870430,6240,6240,6240,6240,179
|
|
20240312,132100,1481753470,6240,6240,6240,6240,0
|
|
20240312,132000,1481753470,6240,6240,6240,6240,300
|
|
20240312,131900,1479881470,6240,6240,6240,6240,618
|
|
20240312,131800,1476025150,6240,6230,6240,6230,2066
|
|
20240312,131700,1463145960,6230,6230,6230,6230,1106
|
|
20240312,131600,1456255580,6230,6230,6230,6230,147
|
|
20240312,131500,1455339770,6230,6220,6230,6220,1084
|
|
20240312,131400,1448597270,6220,6220,6220,6210,184
|
|
20240312,131300,1447453790,6220,6220,6220,6220,51
|
|
20240312,131200,1447136570,6220,6220,6220,6220,0
|
|
20240312,131100,1447136570,6220,6220,6220,6220,5
|
|
20240312,131000,1447105470,6210,6210,6210,6210,168
|
|
20240312,130900,1446062190,6220,6220,6220,6220,5
|
|
20240312,130800,1446031090,6220,6230,6230,6220,7
|
|
20240312,130700,1445987500,6230,6220,6230,6210,77
|
|
20240312,130600,1445508560,6220,6220,6230,6220,1769
|
|
20240312,130500,1434505370,6220,6220,6220,6220,0
|
|
20240312,130400,1434505370,6220,6220,6220,6220,216
|
|
20240312,130300,1433161850,6230,6210,6230,6210,2
|
|
20240312,130200,1433149410,6210,6220,6220,6210,335
|
|
20240312,130100,1431066400,6230,6230,6230,6230,1
|
|
20240312,130000,1431060170,6210,6220,6220,6210,492
|
|
20240312,125900,1428002850,6210,6220,6220,6210,921
|
|
20240312,125800,1422281870,6220,6220,6220,6220,1
|
|
20240312,125700,1422275650,6220,6210,6220,6210,53
|
|
20240312,125600,1421946490,6220,6220,6220,6220,101
|
|
20240312,125500,1421318270,6220,6220,6220,6210,15
|
|
20240312,125400,1421224980,6220,6220,6220,6220,0
|
|
20240312,125300,1421224980,6220,6220,6220,6220,0
|
|
20240312,125200,1421224980,6220,6220,6220,6220,2
|
|
20240312,125100,1421212540,6210,6210,6210,6210,2970
|
|
20240312,125000,1402768840,6220,6220,6220,6220,3
|
|
20240312,124900,1402750180,6210,6210,6210,6210,194
|
|
20240312,124800,1401545440,6210,6220,6220,6210,375
|
|
20240312,124700,1399214590,6210,6210,6210,6210,1
|
|
20240312,124600,1399208380,6220,6220,6230,6220,103
|
|
20240312,124500,1398567710,6220,6220,6220,6220,21
|
|
20240312,124400,1398437090,6220,6220,6240,6220,22
|
|
20240312,124300,1398300230,6220,6220,6220,6210,664
|
|
20240312,124200,1394171100,6220,6210,6220,6210,687
|
|
20240312,124100,1389898460,6220,6220,6220,6220,107
|
|
20240312,124000,1389232920,6240,6240,6240,6240,0
|
|
20240312,123900,1389232920,6240,6230,6240,6230,18
|
|
20240312,123800,1389120770,6210,6210,6240,6210,87
|
|
20240312,123700,1388578960,6240,6230,6240,6210,3737
|
|
20240312,123600,1365371960,6240,6240,6240,6240,0
|
|
20240312,123500,1365371960,6240,6220,6240,6220,15
|
|
20240312,123400,1365278540,6230,6230,6230,6220,666
|
|
20240312,123300,1361134300,6240,6240,6240,6240,0
|
|
20240312,123200,1361134300,6240,6240,6240,6240,10
|
|
20240312,123100,1361071900,6240,6230,6240,6220,730
|
|
20240312,123000,1356527960,6240,6240,6240,6240,1
|
|
20240312,122900,1356521720,6230,6230,6230,6230,0
|
|
20240312,122800,1356521720,6230,6230,6230,6230,24
|
|
20240312,122700,1356372200,6230,6230,6230,6230,18
|
|
20240312,122600,1356260060,6230,6230,6230,6220,519
|
|
20240312,122500,1353028760,6220,6220,6220,6220,1000
|
|
20240312,122400,1346808760,6230,6230,6230,6230,569
|
|
20240312,122300,1343263890,6240,6240,6240,6240,1
|
|
20240312,122200,1343257650,6240,6230,6240,6230,85
|
|
20240312,122100,1342727260,6240,6240,6240,6240,1
|
|
20240312,122000,1342721020,6230,6230,6230,6230,0
|
|
20240312,121900,1342721020,6230,6230,6230,6230,0
|
|
20240312,121800,1342721020,6230,6230,6240,6230,21
|
|
20240312,121700,1342590020,6240,6230,6240,6220,83
|
|
20240312,121600,1342072690,6220,6220,6220,6220,558
|
|
20240312,121500,1338601930,6220,6220,6220,6220,337
|
|
20240312,121400,1336505790,6210,6210,6210,6210,664
|
|
20240312,121300,1332382350,6220,6220,6230,6220,2280
|
|
20240312,121200,1318193580,6230,6230,6230,6220,573
|
|
20240312,121100,1314623900,6240,6240,6240,6240,102
|
|
20240312,121000,1313987420,6240,6240,6240,6240,4
|
|
20240312,120900,1313962460,6240,6220,6240,6220,21
|
|
20240312,120800,1313831820,6250,6250,6250,6250,1
|
|
20240312,120700,1313825570,6220,6220,6220,6220,16
|
|
20240312,120600,1313726050,6250,6250,6250,6250,0
|
|
20240312,120500,1313726050,6250,6250,6250,6250,0
|
|
20240312,120400,1313726050,6250,6250,6250,6250,100
|
|
20240312,120300,1313101050,6250,6220,6250,6220,875
|
|
20240312,120200,1307654040,6220,6240,6250,6220,4136
|
|
20240312,120100,1281922900,6250,6250,6250,6230,457
|
|
20240312,120000,1279071370,6250,6240,6250,6230,682
|
|
20240312,115900,1274822450,6250,6250,6250,6250,108
|
|
20240312,115800,1274147450,6250,6230,6250,6230,401
|
|
20240312,115700,1271649200,6250,6250,6250,6250,0
|
|
20240312,115600,1271649200,6250,6250,6250,6250,60
|
|
20240312,115500,1271274200,6250,6220,6250,6220,2
|
|
20240312,115400,1271261730,6250,6250,6250,6250,1
|
|
20240312,115300,1271255480,6250,6220,6250,6220,51
|
|
20240312,115200,1270937030,6230,6230,6230,6230,802
|
|
20240312,115100,1265940570,6230,6230,6230,6230,5
|
|
20240312,115000,1265909420,6230,6230,6230,6230,1
|
|
20240312,114900,1265903190,6220,6220,6220,6220,37
|
|
20240312,114800,1265673050,6220,6230,6230,6220,51
|
|
20240312,114700,1265355730,6220,6220,6230,6220,88
|
|
20240312,114600,1264808360,6220,6220,6220,6220,0
|
|
20240312,114500,1264808360,6220,6230,6230,6220,18
|
|
20240312,114400,1264696370,6230,6220,6230,6220,814
|
|
20240312,114300,1259633250,6220,6220,6220,6220,275
|
|
20240312,114200,1257922750,6220,6220,6220,6220,0
|
|
20240312,114100,1257922750,6220,6220,6220,6220,123
|
|
20240312,114000,1257157690,6220,6220,6220,6210,402
|
|
20240312,113900,1254658610,6220,6220,6220,6220,23
|
|
20240312,113800,1254515550,6220,6220,6220,6220,1
|
|
20240312,113700,1254509330,6220,6220,6220,6220,55
|
|
20240312,113600,1254167230,6220,6210,6220,6210,733
|
|
20240312,113500,1249608970,6220,6220,6220,6220,791
|
|
20240312,113400,1244688950,6220,6220,6220,6210,1507
|
|
20240312,113300,1235320160,6220,6220,6220,6220,96
|
|
20240312,113200,1234723040,6230,6230,6250,6220,1794
|
|
20240312,113100,1223556290,6250,6220,6250,6220,635
|
|
20240312,113000,1219601720,6230,6210,6230,6210,61
|
|
20240312,112900,1219221890,6230,6230,6230,6210,3099
|
|
20240312,112800,1199945570,6230,6240,6240,6230,22
|
|
20240312,112700,1199808500,6240,6230,6240,6220,4368
|
|
20240312,112600,1172611390,6240,6240,6240,6240,297
|
|
20240312,112500,1170758110,6240,6260,6260,6240,176
|
|
20240312,112400,1169659780,6260,6260,6260,6260,1
|
|
20240312,112300,1169653520,6240,6260,6260,6240,325
|
|
20240312,112200,1167624950,6250,6250,6260,6250,469
|
|
20240312,112100,1164693690,6250,6250,6250,6250,104
|
|
20240312,112000,1164043690,6250,6250,6250,6240,303
|
|
20240312,111900,1162152940,6240,6250,6250,6240,191
|
|
20240312,111800,1160959990,6250,6250,6250,6250,110
|
|
20240312,111700,1160272490,6250,6250,6250,6250,52
|
|
20240312,111600,1159947490,6240,6240,6240,6230,800
|
|
20240312,111500,1154955500,6240,6240,6240,6240,1202
|
|
20240312,111400,1147455020,6270,6270,6270,6270,0
|
|
20240312,111300,1147455020,6270,6270,6270,6270,0
|
|
20240312,111200,1147455020,6270,6270,6270,6270,0
|
|
20240312,111100,1147455020,6270,6240,6270,6230,114
|
|
20240312,111000,1146743680,6230,6260,6260,6230,11339
|
|
20240312,110900,1075926600,6260,6260,6260,6260,0
|
|
20240312,110800,1075926600,6260,6260,6260,6260,117
|
|
20240312,110700,1075194180,6260,6260,6260,6260,717
|
|
20240312,110600,1070705760,6270,6260,6270,6260,844
|
|
20240312,110500,1065418880,6260,6280,6280,6260,254
|
|
20240312,110400,1063826590,6280,6270,6280,6270,316
|
|
20240312,110300,1061845260,6270,6280,6290,6270,1702
|
|
20240312,110200,1051164690,6270,6270,6270,6270,302
|
|
20240312,110100,1049271150,6290,6270,6290,6270,981
|
|
20240312,110000,1043120260,6290,6290,6290,6290,140
|
|
20240312,105900,1042239660,6290,6280,6290,6280,303
|
|
20240312,105800,1040336810,6280,6290,6300,6280,672
|
|
20240312,105700,1036115760,6290,6290,6290,6290,13
|
|
20240312,105600,1036033990,6290,6290,6290,6290,1
|
|
20240312,105500,1036027700,6280,6280,6280,6280,203
|
|
20240312,105400,1034752860,6300,6290,6300,6280,841
|
|
20240312,105300,1029464450,6300,6300,6300,6280,686
|
|
20240312,105200,1025154910,6290,6310,6310,6290,44
|
|
20240312,105100,1024877780,6300,6310,6310,6290,207
|
|
20240312,105000,1023573920,6310,6310,6310,6310,100
|
|
20240312,104900,1022942920,6310,6300,6310,6300,179
|
|
20240312,104800,1021815190,6300,6300,6300,6300,2068
|
|
20240312,104700,1008786790,6280,6290,6290,6280,101
|
|
20240312,104600,1008151510,6290,6290,6290,6290,800
|
|
20240312,104500,1003119510,6290,6300,6300,6290,126
|
|
20240312,104400,1002326430,6300,6300,6300,6300,300
|
|
20240312,104300,1000436430,6290,6300,6300,6290,3573
|
|
20240312,104200,977951900,6290,6300,6300,6290,819
|
|
20240312,104100,972800350,6300,6300,6300,6290,255
|
|
20240312,104000,971194770,6300,6290,6300,6290,177
|
|
20240312,103900,970079730,6300,6300,6300,6300,10
|
|
20240312,103800,970016730,6300,6300,6300,6300,200
|
|
20240312,103700,968756730,6300,6290,6300,6280,1161
|
|
20240312,103600,961447010,6290,6270,6290,6270,415
|
|
20240312,103500,958836690,6280,6270,6280,6270,666
|
|
20240312,103400,954657780,6280,6290,6290,6270,2350
|
|
20240312,103300,939903160,6280,6280,6280,6280,91
|
|
20240312,103200,939331680,6280,6290,6290,6280,357
|
|
20240312,103100,937089260,6290,6300,6300,6290,185
|
|
20240312,103000,935925110,6290,6300,6300,6270,2731
|
|
20240312,102900,918759080,6300,6300,6300,6300,504
|
|
20240312,102800,915583880,6300,6300,6310,6300,656
|
|
20240312,102700,911446070,6310,6290,6310,6290,1891
|
|
20240312,102600,899530230,6310,6320,6320,6290,2118
|
|
20240312,102500,886193940,6300,6320,6320,6300,1245
|
|
20240312,102400,878331620,6320,6300,6320,6290,2159
|
|
20240312,102300,864702640,6300,6300,6310,6290,1952
|
|
20240312,102200,852398110,6300,6300,6310,6280,597
|
|
20240312,102100,848634380,6300,6290,6300,6290,225
|
|
20240312,102000,847218360,6280,6260,6280,6260,573
|
|
20240312,101900,843630020,6270,6270,6270,6270,723
|
|
20240312,101800,839096810,6260,6260,6270,6260,820
|
|
20240312,101700,833963600,6270,6290,6290,6270,2652
|
|
20240312,101600,817304280,6300,6300,6310,6290,3421
|
|
20240312,101500,795764870,6300,6280,6300,6270,4274
|
|
20240312,101400,768890940,6280,6250,6290,6240,20450
|
|
20240312,101300,640813680,6240,6250,6250,6240,612
|
|
20240312,101200,636993680,6260,6250,6260,6250,481
|
|
20240312,101100,633986720,6240,6250,6250,6240,886
|
|
20240312,101000,628450870,6260,6240,6260,6240,209
|
|
20240312,100900,627144610,6250,6250,6250,6250,546
|
|
20240312,100800,623732110,6250,6250,6260,6250,281
|
|
20240312,100700,621975360,6250,6250,6250,6250,3120
|
|
20240312,100600,602475360,6230,6240,6250,6230,152
|
|
20240312,100500,601525880,6250,6240,6250,6240,90
|
|
20240312,100400,600964270,6240,6230,6250,6230,325
|
|
20240312,100300,598936280,6220,6220,6220,6220,40
|
|
20240312,100200,598687480,6240,6240,6240,6240,11
|
|
20240312,100100,598618840,6240,6210,6240,6210,238
|
|
20240312,100000,597134300,6200,6230,6230,6200,3623
|
|
20240312,095900,574623600,6230,6230,6230,6230,81
|
|
20240312,095800,574118970,6230,6230,6230,6230,501
|
|
20240312,095700,570997740,6230,6230,6230,6230,163
|
|
20240312,095600,569982250,6230,6240,6240,6230,1935
|
|
20240312,095500,557914000,6250,6250,6250,6240,239
|
|
20240312,095400,556422520,6240,6240,6250,6240,425
|
|
20240312,095300,553770510,6240,6250,6250,6230,701
|
|
20240312,095200,549396500,6250,6240,6250,6240,109
|
|
20240312,095100,548716260,6240,6240,6240,6240,428
|
|
20240312,095000,546045540,6240,6260,6260,6240,728
|
|
20240312,094900,541496560,6260,6240,6260,6240,462
|
|
20240312,094800,538607180,6250,6260,6260,6250,1767
|
|
20240312,094700,527562180,6260,6230,6260,6230,3734
|
|
20240312,094600,504241990,6230,6230,6230,6230,2924
|
|
20240312,094500,486025470,6230,6220,6230,6210,203
|
|
20240312,094400,484764110,6230,6220,6230,6220,266
|
|
20240312,094300,483107580,6230,6230,6230,6230,14
|
|
20240312,094200,483020360,6230,6230,6230,6230,6
|
|
20240312,094100,482982980,6210,6210,6230,6210,830
|
|
20240312,094000,477818890,6220,6220,6220,6220,94
|
|
20240312,093900,477234210,6220,6190,6220,6190,128
|
|
20240312,093800,476439740,6220,6200,6220,6200,4020
|
|
20240312,093700,451511610,6190,6190,6190,6180,4468
|
|
20240312,093600,423865410,6210,6210,6210,6210,0
|
|
20240312,093500,423865410,6210,6190,6210,6180,582
|
|
20240312,093400,420263940,6190,6200,6200,6190,223
|
|
20240312,093300,418883440,6200,6210,6210,6200,652
|
|
20240312,093200,414839870,6220,6230,6240,6220,2062
|
|
20240312,093100,402004650,6220,6240,6240,6220,466
|
|
20240312,093000,399105470,6240,6230,6240,6220,255
|
|
20240312,092900,397516940,6230,6230,6240,6230,142
|
|
20240312,092800,396632270,6230,6250,6250,6230,380
|
|
20240312,092700,394263850,6250,6250,6250,6230,1784
|
|
20240312,092600,383130150,6250,6250,6260,6240,2578
|
|
20240312,092500,367020890,6250,6240,6260,6240,2392
|
|
20240312,092400,352070590,6230,6230,6240,6230,1427
|
|
20240312,092300,343166810,6230,6210,6230,6210,3764
|
|
20240312,092200,319757340,6210,6200,6210,6180,1439
|
|
20240312,092100,310852100,6180,6200,6200,6180,120
|
|
20240312,092000,310110100,6200,6200,6200,6170,503
|
|
20240312,091900,306991530,6170,6170,6200,6170,892
|
|
20240312,091800,301465480,6170,6180,6190,6170,2095
|
|
20240312,091700,288530990,6180,6180,6200,6180,664
|
|
20240312,091600,284420250,6170,6200,6200,6170,1833
|
|
20240312,091500,273083650,6200,6180,6200,6170,2319
|
|
20240312,091400,258762500,6180,6190,6200,6180,4407
|
|
20240312,091300,231522440,6200,6200,6200,6200,778
|
|
20240312,091200,226698840,6190,6190,6190,6190,783
|
|
20240312,091100,221852070,6190,6180,6200,6180,3132
|
|
20240312,091000,202487440,6180,6200,6200,6180,1528
|
|
20240312,090900,193032580,6190,6200,6210,6190,669
|
|
20240312,090800,188885180,6200,6200,6210,6190,2177
|
|
20240312,090700,175391190,6200,6220,6230,6200,517
|
|
20240312,090600,172176190,6230,6240,6240,6220,1475
|
|
20240312,090500,162993350,6240,6220,6240,6220,497
|
|
20240312,090400,159895870,6220,6230,6240,6210,3511
|
|
20240312,090300,138000810,6240,6230,6240,6190,722
|
|
20240312,090200,133509880,6230,6230,6230,6190,2901
|
|
20240312,090100,115440790,6180,6230,6240,6160,4370
|
|
20240312,090000,88379320,6230,6170,6240,6170,14288
|