726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,210300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,210200,2778839000,6180,6180,6180,6180,0
|
|
20240313,210100,2778839000,6180,6180,6180,6180,0
|
|
20240313,210000,2778839000,6180,6180,6180,6180,0
|
|
20240313,205900,2778839000,6180,6180,6180,6180,0
|
|
20240313,205800,2778839000,6180,6180,6180,6180,0
|
|
20240313,205700,2778839000,6180,6180,6180,6180,0
|
|
20240313,205600,2778839000,6180,6180,6180,6180,0
|
|
20240313,205500,2778839000,6180,6180,6180,6180,0
|
|
20240313,205400,2778839000,6180,6180,6180,6180,0
|
|
20240313,205300,2778839000,6180,6180,6180,6180,0
|
|
20240313,205200,2778839000,6180,6180,6180,6180,0
|
|
20240313,205100,2778839000,6180,6180,6180,6180,0
|
|
20240313,205000,2778839000,6180,6180,6180,6180,0
|
|
20240313,204900,2778839000,6180,6180,6180,6180,0
|
|
20240313,204800,2778839000,6180,6180,6180,6180,0
|
|
20240313,204700,2778839000,6180,6180,6180,6180,0
|
|
20240313,204600,2778839000,6180,6180,6180,6180,0
|
|
20240313,204500,2778839000,6180,6180,6180,6180,0
|
|
20240313,204400,2778839000,6180,6180,6180,6180,0
|
|
20240313,204300,2778839000,6180,6180,6180,6180,0
|
|
20240313,204200,2778839000,6180,6180,6180,6180,0
|
|
20240313,204100,2778839000,6180,6180,6180,6180,0
|
|
20240313,204000,2778839000,6180,6180,6180,6180,0
|
|
20240313,203900,2778839000,6180,6180,6180,6180,0
|
|
20240313,203800,2778839000,6180,6180,6180,6180,0
|
|
20240313,203700,2778839000,6180,6180,6180,6180,0
|
|
20240313,203600,2778839000,6180,6180,6180,6180,0
|
|
20240313,203500,2778839000,6180,6180,6180,6180,0
|
|
20240313,203400,2778839000,6180,6180,6180,6180,0
|
|
20240313,203300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,203200,2778839000,6180,6180,6180,6180,0
|
|
20240313,203100,2778839000,6180,6180,6180,6180,0
|
|
20240313,203000,2778839000,6180,6180,6180,6180,0
|
|
20240313,202900,2778839000,6180,6180,6180,6180,0
|
|
20240313,202800,2778839000,6180,6180,6180,6180,0
|
|
20240313,202700,2778839000,6180,6180,6180,6180,0
|
|
20240313,202600,2778839000,6180,6180,6180,6180,0
|
|
20240313,202500,2778839000,6180,6180,6180,6180,0
|
|
20240313,202400,2778839000,6180,6180,6180,6180,0
|
|
20240313,202300,2778839000,6180,6180,6180,6180,0
|
|
20240313,202200,2778839000,6180,6180,6180,6180,0
|
|
20240313,202100,2778839000,6180,6180,6180,6180,0
|
|
20240313,202000,2778839000,6180,6180,6180,6180,0
|
|
20240313,201900,2778839000,6180,6180,6180,6180,0
|
|
20240313,201800,2778839000,6180,6180,6180,6180,0
|
|
20240313,201700,2778839000,6180,6180,6180,6180,0
|
|
20240313,201600,2778839000,6180,6180,6180,6180,0
|
|
20240313,201500,2778839000,6180,6180,6180,6180,0
|
|
20240313,201400,2778839000,6180,6180,6180,6180,0
|
|
20240313,201300,2778839000,6180,6180,6180,6180,0
|
|
20240313,201200,2778839000,6180,6180,6180,6180,0
|
|
20240313,201100,2778839000,6180,6180,6180,6180,0
|
|
20240313,201000,2778839000,6180,6180,6180,6180,0
|
|
20240313,200900,2778839000,6180,6180,6180,6180,0
|
|
20240313,200800,2778839000,6180,6180,6180,6180,0
|
|
20240313,200700,2778839000,6180,6180,6180,6180,0
|
|
20240313,200600,2778839000,6180,6180,6180,6180,0
|
|
20240313,200500,2778839000,6180,6180,6180,6180,0
|
|
20240313,200400,2778839000,6180,6180,6180,6180,0
|
|
20240313,200300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,200200,2778839000,6180,6180,6180,6180,0
|
|
20240313,200100,2778839000,6180,6180,6180,6180,0
|
|
20240313,200000,2778839000,6180,6180,6180,6180,0
|
|
20240313,195900,2778839000,6180,6180,6180,6180,0
|
|
20240313,195800,2778839000,6180,6180,6180,6180,0
|
|
20240313,195700,2778839000,6180,6180,6180,6180,0
|
|
20240313,195600,2778839000,6180,6180,6180,6180,0
|
|
20240313,195500,2778839000,6180,6180,6180,6180,0
|
|
20240313,195400,2778839000,6180,6180,6180,6180,0
|
|
20240313,195300,2778839000,6180,6180,6180,6180,0
|
|
20240313,195200,2778839000,6180,6180,6180,6180,0
|
|
20240313,195100,2778839000,6180,6180,6180,6180,0
|
|
20240313,195000,2778839000,6180,6180,6180,6180,0
|
|
20240313,194900,2778839000,6180,6180,6180,6180,0
|
|
20240313,194800,2778839000,6180,6180,6180,6180,0
|
|
20240313,194700,2778839000,6180,6180,6180,6180,0
|
|
20240313,194600,2778839000,6180,6180,6180,6180,0
|
|
20240313,194500,2778839000,6180,6180,6180,6180,0
|
|
20240313,194400,2778839000,6180,6180,6180,6180,0
|
|
20240313,194300,2778839000,6180,6180,6180,6180,0
|
|
20240313,194200,2778839000,6180,6180,6180,6180,0
|
|
20240313,194100,2778839000,6180,6180,6180,6180,0
|
|
20240313,194000,2778839000,6180,6180,6180,6180,0
|
|
20240313,193900,2778839000,6180,6180,6180,6180,0
|
|
20240313,193800,2778839000,6180,6180,6180,6180,0
|
|
20240313,193700,2778839000,6180,6180,6180,6180,0
|
|
20240313,193600,2778839000,6180,6180,6180,6180,0
|
|
20240313,193500,2778839000,6180,6180,6180,6180,0
|
|
20240313,193400,2778839000,6180,6180,6180,6180,0
|
|
20240313,193300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,193200,2778839000,6180,6180,6180,6180,0
|
|
20240313,193100,2778839000,6180,6180,6180,6180,0
|
|
20240313,193000,2778839000,6180,6180,6180,6180,0
|
|
20240313,192900,2778839000,6180,6180,6180,6180,0
|
|
20240313,192800,2778839000,6180,6180,6180,6180,0
|
|
20240313,192700,2778839000,6180,6180,6180,6180,0
|
|
20240313,192600,2778839000,6180,6180,6180,6180,0
|
|
20240313,192500,2778839000,6180,6180,6180,6180,0
|
|
20240313,192400,2778839000,6180,6180,6180,6180,0
|
|
20240313,192300,2778839000,6180,6180,6180,6180,0
|
|
20240313,192200,2778839000,6180,6180,6180,6180,0
|
|
20240313,192100,2778839000,6180,6180,6180,6180,0
|
|
20240313,192000,2778839000,6180,6180,6180,6180,0
|
|
20240313,191900,2778839000,6180,6180,6180,6180,0
|
|
20240313,191800,2778839000,6180,6180,6180,6180,0
|
|
20240313,191700,2778839000,6180,6180,6180,6180,0
|
|
20240313,191600,2778839000,6180,6180,6180,6180,0
|
|
20240313,191500,2778839000,6180,6180,6180,6180,0
|
|
20240313,191400,2778839000,6180,6180,6180,6180,0
|
|
20240313,191300,2778839000,6180,6180,6180,6180,0
|
|
20240313,191200,2778839000,6180,6180,6180,6180,0
|
|
20240313,191100,2778839000,6180,6180,6180,6180,0
|
|
20240313,191000,2778839000,6180,6180,6180,6180,0
|
|
20240313,190900,2778839000,6180,6180,6180,6180,0
|
|
20240313,190800,2778839000,6180,6180,6180,6180,0
|
|
20240313,190700,2778839000,6180,6180,6180,6180,0
|
|
20240313,190600,2778839000,6180,6180,6180,6180,0
|
|
20240313,190500,2778839000,6180,6180,6180,6180,0
|
|
20240313,190400,2778839000,6180,6180,6180,6180,0
|
|
20240313,190300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,190200,2778839000,6180,6180,6180,6180,0
|
|
20240313,190100,2778839000,6180,6180,6180,6180,0
|
|
20240313,190000,2778839000,6180,6180,6180,6180,0
|
|
20240313,185900,2778839000,6180,6180,6180,6180,0
|
|
20240313,185800,2778839000,6180,6180,6180,6180,0
|
|
20240313,185700,2778839000,6180,6180,6180,6180,0
|
|
20240313,185600,2778839000,6180,6180,6180,6180,0
|
|
20240313,185500,2778839000,6180,6180,6180,6180,0
|
|
20240313,185400,2778839000,6180,6180,6180,6180,0
|
|
20240313,185300,2778839000,6180,6180,6180,6180,0
|
|
20240313,185200,2778839000,6180,6180,6180,6180,0
|
|
20240313,185100,2778839000,6180,6180,6180,6180,0
|
|
20240313,185000,2778839000,6180,6180,6180,6180,0
|
|
20240313,184900,2778839000,6180,6180,6180,6180,0
|
|
20240313,184800,2778839000,6180,6180,6180,6180,0
|
|
20240313,184700,2778839000,6180,6180,6180,6180,0
|
|
20240313,184600,2778839000,6180,6180,6180,6180,0
|
|
20240313,184500,2778839000,6180,6180,6180,6180,0
|
|
20240313,184400,2778839000,6180,6180,6180,6180,0
|
|
20240313,184300,2778839000,6180,6180,6180,6180,0
|
|
20240313,184200,2778839000,6180,6180,6180,6180,0
|
|
20240313,184100,2778839000,6180,6180,6180,6180,0
|
|
20240313,184000,2778839000,6180,6180,6180,6180,0
|
|
20240313,183900,2778839000,6180,6180,6180,6180,0
|
|
20240313,183800,2778839000,6180,6180,6180,6180,0
|
|
20240313,183700,2778839000,6180,6180,6180,6180,0
|
|
20240313,183600,2778839000,6180,6180,6180,6180,0
|
|
20240313,183500,2778839000,6180,6180,6180,6180,0
|
|
20240313,183400,2778839000,6180,6180,6180,6180,0
|
|
20240313,183300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,183200,2778839000,6180,6180,6180,6180,0
|
|
20240313,183100,2778839000,6180,6180,6180,6180,0
|
|
20240313,183000,2778839000,6180,6180,6180,6180,0
|
|
20240313,182900,2778839000,6180,6180,6180,6180,0
|
|
20240313,182800,2778839000,6180,6180,6180,6180,0
|
|
20240313,182700,2778839000,6180,6180,6180,6180,0
|
|
20240313,182600,2778839000,6180,6180,6180,6180,0
|
|
20240313,182500,2778839000,6180,6180,6180,6180,0
|
|
20240313,182400,2778839000,6180,6180,6180,6180,0
|
|
20240313,182300,2778839000,6180,6180,6180,6180,0
|
|
20240313,182200,2778839000,6180,6180,6180,6180,0
|
|
20240313,182100,2778839000,6180,6180,6180,6180,0
|
|
20240313,182000,2778839000,6180,6180,6180,6180,0
|
|
20240313,181900,2778839000,6180,6180,6180,6180,0
|
|
20240313,181800,2778839000,6180,6180,6180,6180,0
|
|
20240313,181700,2778839000,6180,6180,6180,6180,0
|
|
20240313,181600,2778839000,6180,6180,6180,6180,0
|
|
20240313,181500,2778839000,6180,6180,6180,6180,0
|
|
20240313,181400,2778839000,6180,6180,6180,6180,0
|
|
20240313,181300,2778839000,6180,6180,6180,6180,0
|
|
20240313,181200,2778839000,6180,6180,6180,6180,0
|
|
20240313,181100,2778839000,6180,6180,6180,6180,0
|
|
20240313,181000,2778839000,6180,6180,6180,6180,0
|
|
20240313,180900,2778839000,6180,6180,6180,6180,0
|
|
20240313,180800,2778839000,6180,6180,6180,6180,0
|
|
20240313,180700,2778839000,6180,6180,6180,6180,0
|
|
20240313,180600,2778839000,6180,6180,6180,6180,0
|
|
20240313,180500,2778839000,6180,6180,6180,6180,0
|
|
20240313,180400,2778839000,6180,6180,6180,6180,0
|
|
20240313,180300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,180200,2778839000,6180,6180,6180,6180,0
|
|
20240313,180100,2778839000,6180,6180,6180,6180,0
|
|
20240313,180000,2778839000,6180,6180,6180,6180,0
|
|
20240313,175900,2778839000,6180,6180,6180,6180,0
|
|
20240313,175800,2778839000,6180,6180,6180,6180,0
|
|
20240313,175700,2778839000,6180,6180,6180,6180,0
|
|
20240313,175600,2778839000,6180,6180,6180,6180,0
|
|
20240313,175500,2778839000,6180,6180,6180,6180,0
|
|
20240313,175400,2778839000,6180,6180,6180,6180,0
|
|
20240313,175300,2778839000,6180,6180,6180,6180,0
|
|
20240313,175200,2778839000,6180,6180,6180,6180,0
|
|
20240313,175100,2778839000,6180,6180,6180,6180,0
|
|
20240313,175000,2778839000,6180,6180,6180,6180,0
|
|
20240313,174900,2778839000,6180,6180,6180,6180,0
|
|
20240313,174800,2778839000,6180,6180,6180,6180,0
|
|
20240313,174700,2778839000,6180,6180,6180,6180,0
|
|
20240313,174600,2778839000,6180,6180,6180,6180,0
|
|
20240313,174500,2778839000,6180,6180,6180,6180,0
|
|
20240313,174400,2778839000,6180,6180,6180,6180,0
|
|
20240313,174300,2778839000,6180,6180,6180,6180,0
|
|
20240313,174200,2778839000,6180,6180,6180,6180,0
|
|
20240313,174100,2778839000,6180,6180,6180,6180,0
|
|
20240313,174000,2778839000,6180,6180,6180,6180,0
|
|
20240313,173900,2778839000,6180,6180,6180,6180,0
|
|
20240313,173800,2778839000,6180,6180,6180,6180,0
|
|
20240313,173700,2778839000,6180,6180,6180,6180,0
|
|
20240313,173600,2778839000,6180,6180,6180,6180,0
|
|
20240313,173500,2778839000,6180,6180,6180,6180,0
|
|
20240313,173400,2778839000,6180,6180,6180,6180,0
|
|
20240313,173300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,173200,2778839000,6180,6180,6180,6180,0
|
|
20240313,173100,2778839000,6180,6180,6180,6180,0
|
|
20240313,173000,2778839000,6180,6180,6180,6180,0
|
|
20240313,172900,2778839000,6180,6180,6180,6180,0
|
|
20240313,172800,2778839000,6180,6180,6180,6180,0
|
|
20240313,172700,2778839000,6180,6180,6180,6180,0
|
|
20240313,172600,2778839000,6180,6180,6180,6180,0
|
|
20240313,172500,2778839000,6180,6180,6180,6180,0
|
|
20240313,172400,2778839000,6180,6180,6180,6180,0
|
|
20240313,172300,2778839000,6180,6180,6180,6180,0
|
|
20240313,172200,2778839000,6180,6180,6180,6180,0
|
|
20240313,172100,2778839000,6180,6180,6180,6180,0
|
|
20240313,172000,2778839000,6180,6180,6180,6180,0
|
|
20240313,171900,2778839000,6180,6180,6180,6180,0
|
|
20240313,171800,2778839000,6180,6180,6180,6180,0
|
|
20240313,171700,2778839000,6180,6180,6180,6180,0
|
|
20240313,171600,2778839000,6180,6180,6180,6180,0
|
|
20240313,171500,2778839000,6180,6180,6180,6180,0
|
|
20240313,171400,2778839000,6180,6180,6180,6180,0
|
|
20240313,171300,2778839000,6180,6180,6180,6180,0
|
|
20240313,171200,2778839000,6180,6180,6180,6180,0
|
|
20240313,171100,2778839000,6180,6180,6180,6180,0
|
|
20240313,171000,2778839000,6180,6180,6180,6180,0
|
|
20240313,170900,2778839000,6180,6180,6180,6180,0
|
|
20240313,170800,2778839000,6180,6180,6180,6180,0
|
|
20240313,170700,2778839000,6180,6180,6180,6180,0
|
|
20240313,170600,2778839000,6180,6180,6180,6180,0
|
|
20240313,170500,2778839000,6180,6180,6180,6180,0
|
|
20240313,170400,2778839000,6180,6180,6180,6180,0
|
|
20240313,170300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,170200,2778839000,6180,6180,6180,6180,0
|
|
20240313,170100,2778839000,6180,6180,6180,6180,0
|
|
20240313,170000,2778839000,6180,6180,6180,6180,0
|
|
20240313,165900,2778839000,6180,6180,6180,6180,0
|
|
20240313,165800,2778839000,6180,6180,6180,6180,0
|
|
20240313,165700,2778839000,6180,6180,6180,6180,0
|
|
20240313,165600,2778839000,6180,6180,6180,6180,0
|
|
20240313,165500,2778839000,6180,6180,6180,6180,0
|
|
20240313,165400,2778839000,6180,6180,6180,6180,0
|
|
20240313,165300,2778839000,6180,6180,6180,6180,0
|
|
20240313,165200,2778839000,6180,6180,6180,6180,0
|
|
20240313,165100,2778839000,6180,6180,6180,6180,0
|
|
20240313,165000,2778839000,6180,6180,6180,6180,0
|
|
20240313,164900,2778839000,6180,6180,6180,6180,0
|
|
20240313,164800,2778839000,6180,6180,6180,6180,0
|
|
20240313,164700,2778839000,6180,6180,6180,6180,0
|
|
20240313,164600,2778839000,6180,6180,6180,6180,0
|
|
20240313,164500,2778839000,6180,6180,6180,6180,0
|
|
20240313,164400,2778839000,6180,6180,6180,6180,0
|
|
20240313,164300,2778839000,6180,6180,6180,6180,0
|
|
20240313,164200,2778839000,6180,6180,6180,6180,0
|
|
20240313,164100,2778839000,6180,6180,6180,6180,0
|
|
20240313,164000,2778839000,6180,6180,6180,6180,0
|
|
20240313,163900,2778839000,6180,6180,6180,6180,0
|
|
20240313,163800,2778839000,6180,6180,6180,6180,0
|
|
20240313,163700,2778839000,6180,6180,6180,6180,0
|
|
20240313,163600,2778839000,6180,6180,6180,6180,0
|
|
20240313,163500,2778839000,6180,6180,6180,6180,0
|
|
20240313,163400,2778839000,6180,6180,6180,6180,0
|
|
20240313,163300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,163200,2778839000,6180,6180,6180,6180,0
|
|
20240313,163100,2778839000,6180,6180,6180,6180,0
|
|
20240313,163000,2778839000,6180,6180,6180,6180,0
|
|
20240313,162900,2778839000,6180,6180,6180,6180,0
|
|
20240313,162800,2778839000,6180,6180,6180,6180,0
|
|
20240313,162700,2778839000,6180,6180,6180,6180,0
|
|
20240313,162600,2778839000,6180,6180,6180,6180,0
|
|
20240313,162500,2778839000,6180,6180,6180,6180,0
|
|
20240313,162400,2778839000,6180,6180,6180,6180,0
|
|
20240313,162300,2778839000,6180,6180,6180,6180,0
|
|
20240313,162200,2778839000,6180,6180,6180,6180,0
|
|
20240313,162100,2778839000,6180,6180,6180,6180,0
|
|
20240313,162000,2778839000,6180,6180,6180,6180,0
|
|
20240313,161900,2778839000,6180,6180,6180,6180,0
|
|
20240313,161800,2778839000,6180,6180,6180,6180,0
|
|
20240313,161700,2778839000,6180,6180,6180,6180,0
|
|
20240313,161600,2778839000,6180,6180,6180,6180,0
|
|
20240313,161500,2778839000,6180,6180,6180,6180,0
|
|
20240313,161400,2778839000,6180,6180,6180,6180,0
|
|
20240313,161300,2778839000,6180,6180,6180,6180,0
|
|
20240313,161200,2778839000,6180,6180,6180,6180,0
|
|
20240313,161100,2778839000,6180,6180,6180,6180,0
|
|
20240313,161000,2778839000,6180,6180,6180,6180,0
|
|
20240313,160900,2778839000,6180,6180,6180,6180,0
|
|
20240313,160800,2778839000,6180,6180,6180,6180,0
|
|
20240313,160700,2778839000,6180,6180,6180,6180,0
|
|
20240313,160600,2778839000,6180,6180,6180,6180,0
|
|
20240313,160500,2778839000,6180,6180,6180,6180,0
|
|
20240313,160400,2778839000,6180,6180,6180,6180,0
|
|
20240313,160300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,160200,2778839000,6180,6180,6180,6180,0
|
|
20240313,160100,2778839000,6180,6180,6180,6180,0
|
|
20240313,160000,2778839000,6180,6180,6180,6180,0
|
|
20240313,155900,2778839000,6180,6180,6180,6180,0
|
|
20240313,155800,2778839000,6180,6180,6180,6180,0
|
|
20240313,155700,2778839000,6180,6180,6180,6180,0
|
|
20240313,155600,2778839000,6180,6180,6180,6180,0
|
|
20240313,155500,2778839000,6180,6180,6180,6180,0
|
|
20240313,155400,2778839000,6180,6180,6180,6180,0
|
|
20240313,155300,2778839000,6180,6180,6180,6180,0
|
|
20240313,155200,2778839000,6180,6180,6180,6180,0
|
|
20240313,155100,2778839000,6180,6180,6180,6180,0
|
|
20240313,155000,2778839000,6180,6180,6180,6180,0
|
|
20240313,154900,2778839000,6180,6180,6180,6180,0
|
|
20240313,154800,2778839000,6180,6180,6180,6180,0
|
|
20240313,154700,2778839000,6180,6180,6180,6180,0
|
|
20240313,154600,2778839000,6180,6180,6180,6180,0
|
|
20240313,154500,2778839000,6180,6180,6180,6180,0
|
|
20240313,154400,2778839000,6180,6180,6180,6180,0
|
|
20240313,154300,2778839000,6180,6180,6180,6180,0
|
|
20240313,154200,2778839000,6180,6180,6180,6180,0
|
|
20240313,154100,2778839000,6180,6180,6180,6180,0
|
|
20240313,154000,2778839000,6180,6180,6180,6180,0
|
|
20240313,153900,2778839000,6180,6180,6180,6180,0
|
|
20240313,153800,2778839000,6180,6180,6180,6180,0
|
|
20240313,153700,2778839000,6180,6180,6180,6180,0
|
|
20240313,153600,2778839000,6180,6180,6180,6180,0
|
|
20240313,153500,2778839000,6180,6180,6180,6180,0
|
|
20240313,153400,2778839000,6180,6180,6180,6180,0
|
|
20240313,153300,2778839000,6180,6180,6180,6180,6467
|
|
20240313,153200,2778839000,6180,6180,6180,6180,0
|
|
20240313,153100,2778839000,6180,6180,6180,6180,0
|
|
20240313,153000,2778839000,6180,6180,6180,6180,6467
|
|
20240313,152900,2738872940,6220,6220,6220,6220,0
|
|
20240313,152800,2738872940,6220,6220,6220,6220,0
|
|
20240313,152700,2738872940,6220,6220,6220,6220,0
|
|
20240313,152600,2738872940,6220,6220,6220,6220,0
|
|
20240313,152500,2738872940,6220,6220,6220,6220,0
|
|
20240313,152400,2738872940,6220,6220,6220,6220,0
|
|
20240313,152300,2738872940,6220,6220,6220,6220,0
|
|
20240313,152200,2738872940,6220,6220,6220,6220,0
|
|
20240313,152100,2738872940,6220,6220,6220,6220,0
|
|
20240313,152000,2738872940,6220,6220,6220,6220,0
|
|
20240313,151900,2738872940,6220,6220,6220,6180,3963
|
|
20240313,151800,2714341480,6220,6210,6220,6180,1506
|
|
20240313,151700,2705018510,6180,6210,6210,6180,675
|
|
20240313,151600,2700829490,6180,6180,6200,6180,114
|
|
20240313,151500,2700124610,6180,6180,6180,6180,94
|
|
20240313,151400,2699543690,6180,6190,6210,6180,1463
|
|
20240313,151300,2690479960,6190,6190,6190,6190,2
|
|
20240313,151200,2690467580,6210,6220,6220,6200,753
|
|
20240313,151100,2685789370,6220,6220,6220,6200,1709
|
|
20240313,151000,2675166940,6220,6220,6220,6220,116
|
|
20240313,150900,2674445420,6220,6220,6220,6220,0
|
|
20240313,150800,2674445420,6220,6200,6220,6200,31
|
|
20240313,150700,2674252820,6210,6210,6210,6190,1250
|
|
20240313,150600,2666507090,6200,6200,6200,6200,100
|
|
20240313,150500,2665887090,6200,6220,6220,6200,502
|
|
20240313,150400,2662774550,6220,6220,6230,6200,374
|
|
20240313,150300,2660454220,6230,6210,6230,6210,6
|
|
20240313,150200,2660416900,6200,6210,6220,6200,2140
|
|
20240313,150100,2647128480,6210,6200,6210,6200,2023
|
|
20240313,150000,2634569670,6200,6200,6200,6200,146
|
|
20240313,145900,2633664470,6190,6190,6190,6190,1
|
|
20240313,145800,2633658280,6190,6200,6200,6190,1144
|
|
20240313,145700,2626566910,6200,6190,6210,6190,1838
|
|
20240313,145600,2615154540,6190,6200,6200,6190,528
|
|
20240313,145500,2611881070,6200,6190,6200,6190,1306
|
|
20240313,145400,2603788870,6190,6190,6190,6190,150
|
|
20240313,145300,2602860370,6200,6200,6200,6200,0
|
|
20240313,145200,2602860370,6200,6200,6200,6200,1171
|
|
20240313,145100,2595600170,6210,6210,6210,6200,481
|
|
20240313,145000,2592615360,6200,6200,6200,6200,600
|
|
20240313,144900,2588895360,6200,6190,6200,6190,105
|
|
20240313,144800,2588245360,6190,6190,6190,6190,620
|
|
20240313,144700,2584407560,6190,6200,6200,6190,97
|
|
20240313,144600,2583807120,6200,6190,6200,6180,31
|
|
20240313,144500,2583615220,6210,6210,6210,6210,0
|
|
20240313,144400,2583615220,6210,6190,6210,6190,9703
|
|
20240313,144300,2523470890,6160,6160,6160,6160,0
|
|
20240313,144200,2523470890,6160,6180,6190,6160,1965
|
|
20240313,144100,2511322460,6180,6180,6180,6180,1315
|
|
20240313,144000,2503195760,6180,6180,6180,6180,1
|
|
20240313,143900,2503189580,6160,6170,6170,6160,545
|
|
20240313,143800,2499829430,6160,6160,6160,6160,0
|
|
20240313,143700,2499829430,6160,6160,6160,6160,0
|
|
20240313,143600,2499829430,6160,6160,6160,6160,1038
|
|
20240313,143500,2493435350,6160,6160,6160,6160,225
|
|
20240313,143400,2492049350,6160,6160,6160,6160,197
|
|
20240313,143300,2490835830,6160,6170,6170,6160,24
|
|
20240313,143200,2490687930,6160,6170,6170,6160,180
|
|
20240313,143100,2489577340,6170,6170,6170,6170,10
|
|
20240313,143000,2489515640,6170,6170,6170,6170,20
|
|
20240313,142900,2489392240,6170,6170,6170,6170,0
|
|
20240313,142800,2489392240,6170,6170,6170,6170,73
|
|
20240313,142700,2488941830,6170,6170,6170,6170,217
|
|
20240313,142600,2487602940,6170,6170,6170,6170,50
|
|
20240313,142500,2487294440,6170,6170,6170,6170,2
|
|
20240313,142400,2487282100,6180,6180,6180,6180,149
|
|
20240313,142300,2486361280,6180,6180,6180,6180,30
|
|
20240313,142200,2486175880,6170,6170,6170,6170,7
|
|
20240313,142100,2486132690,6170,6170,6170,6170,0
|
|
20240313,142000,2486132690,6170,6170,6170,6170,1
|
|
20240313,141900,2486126520,6170,6170,6170,6170,280
|
|
20240313,141800,2484398920,6170,6170,6170,6170,153
|
|
20240313,141700,2483454910,6190,6180,6190,6180,7
|
|
20240313,141600,2483411640,6180,6180,6180,6180,230
|
|
20240313,141500,2481990240,6180,6180,6180,6180,0
|
|
20240313,141400,2481990240,6180,6190,6190,6180,477
|
|
20240313,141300,2479041540,6190,6180,6190,6170,3321
|
|
20240313,141200,2458503900,6180,6180,6180,6180,1
|
|
20240313,141100,2458497720,6170,6170,6170,6170,669
|
|
20240313,141000,2454369990,6170,6170,6170,6170,0
|
|
20240313,140900,2454369990,6170,6170,6170,6170,1
|
|
20240313,140800,2454363820,6140,6140,6140,6140,0
|
|
20240313,140700,2454363820,6140,6150,6150,6140,30
|
|
20240313,140600,2454179550,6140,6140,6140,6140,31
|
|
20240313,140500,2453989210,6170,6170,6170,6170,0
|
|
20240313,140400,2453989210,6170,6170,6170,6170,81
|
|
20240313,140300,2453489440,6170,6170,6170,6170,0
|
|
20240313,140200,2453489440,6170,6170,6170,6170,1
|
|
20240313,140100,2453483270,6140,6140,6140,6140,126
|
|
20240313,140000,2452709630,6170,6160,6170,6140,2007
|
|
20240313,135900,2440382080,6170,6160,6170,6160,104
|
|
20240313,135800,2439741410,6160,6160,6160,6150,164
|
|
20240313,135700,2438731180,6150,6150,6150,6150,2
|
|
20240313,135600,2438718880,6150,6150,6150,6150,150
|
|
20240313,135500,2437796380,6150,6150,6150,6150,429
|
|
20240313,135400,2435158030,6160,6160,6160,6160,5
|
|
20240313,135300,2435127230,6150,6150,6150,6150,240
|
|
20240313,135200,2433651230,6150,6150,6150,6150,30
|
|
20240313,135100,2433466730,6150,6150,6150,6150,2
|
|
20240313,135000,2433454430,6170,6170,6170,6170,0
|
|
20240313,134900,2433454430,6170,6170,6170,6170,14
|
|
20240313,134800,2433368050,6170,6160,6170,6160,2
|
|
20240313,134700,2433355720,6150,6150,6150,6150,68
|
|
20240313,134600,2432937520,6140,6140,6140,6140,1
|
|
20240313,134500,2432931380,6140,6150,6150,6140,540
|
|
20240313,134400,2429615770,6150,6150,6150,6150,1
|
|
20240313,134300,2429609620,6150,6140,6150,6140,419
|
|
20240313,134200,2427036630,6140,6140,6140,6140,100
|
|
20240313,134100,2426422630,6140,6140,6140,6140,14
|
|
20240313,134000,2426336670,6130,6130,6130,6130,3
|
|
20240313,133900,2426318280,6130,6120,6130,6120,987
|
|
20240313,133800,2420268020,6110,6110,6110,6110,170
|
|
20240313,133700,2419229320,6110,6110,6110,6110,1
|
|
20240313,133600,2419223210,6100,6110,6130,6100,1826
|
|
20240313,133500,2408062440,6110,6110,6110,6110,337
|
|
20240313,133400,2406003370,6110,6110,6110,6110,303
|
|
20240313,133300,2404152040,6110,6110,6110,6110,15
|
|
20240313,133200,2404060390,6110,6100,6110,6100,19424
|
|
20240313,133100,2285400810,6100,6110,6110,6100,1239
|
|
20240313,133000,2277841910,6110,6110,6110,6110,750
|
|
20240313,132900,2273259410,6120,6100,6120,6100,364
|
|
20240313,132800,2271033510,6100,6110,6110,6100,1302
|
|
20240313,132700,2263082070,6120,6120,6120,6120,1489
|
|
20240313,132600,2253969390,6130,6120,6130,6120,769
|
|
20240313,132500,2249260970,6120,6120,6120,6120,336
|
|
20240313,132400,2247204650,6120,6120,6120,6120,730
|
|
20240313,132300,2242737050,6130,6120,6130,6120,369
|
|
20240313,132200,2240477760,6140,6120,6140,6110,1470
|
|
20240313,132100,2231466830,6120,6120,6120,6120,1010
|
|
20240313,132000,2225285630,6140,6140,6140,6140,1
|
|
20240313,131900,2225279490,6110,6110,6110,6110,1170
|
|
20240313,131800,2218130790,6100,6130,6140,6100,1645
|
|
20240313,131700,2208034810,6100,6110,6110,6100,598
|
|
20240313,131600,2204386910,6100,6110,6110,6100,148
|
|
20240313,131500,2203484060,6110,6130,6140,6090,30665
|
|
20240313,131400,2016284150,6140,6130,6140,6120,2569
|
|
20240313,131300,2000538270,6140,6140,6150,6120,5620
|
|
20240313,131200,1966097090,6130,6160,6170,6120,15510
|
|
20240313,131100,1870933380,6160,6160,6160,6160,968
|
|
20240313,131000,1864970500,6160,6160,6160,6160,946
|
|
20240313,130900,1859143140,6170,6170,6170,6170,1
|
|
20240313,130800,1859136970,6170,6170,6170,6170,1064
|
|
20240313,130700,1852572090,6180,6170,6180,6170,761
|
|
20240313,130600,1847875720,6180,6180,6180,6180,895
|
|
20240313,130500,1842344620,6180,6180,6180,6180,9
|
|
20240313,130400,1842289000,6170,6170,6170,6170,2100
|
|
20240313,130300,1829332000,6160,6160,6160,6160,0
|
|
20240313,130200,1829332000,6160,6160,6160,6160,50
|
|
20240313,130100,1829024000,6180,6170,6180,6150,2875
|
|
20240313,130000,1811325220,6170,6170,6170,6170,1
|
|
20240313,125900,1811319050,6170,6170,6170,6170,7
|
|
20240313,125800,1811275860,6170,6170,6170,6170,12
|
|
20240313,125700,1811201820,6170,6170,6170,6170,315
|
|
20240313,125600,1809258270,6170,6170,6170,6170,0
|
|
20240313,125500,1809258270,6170,6170,6170,6170,0
|
|
20240313,125400,1809258270,6170,6170,6170,6170,143
|
|
20240313,125300,1808375960,6170,6160,6170,6150,2056
|
|
20240313,125200,1795730460,6150,6150,6150,6150,0
|
|
20240313,125100,1795730460,6150,6150,6150,6150,583
|
|
20240313,125000,1792145010,6150,6160,6160,6150,6454
|
|
20240313,124900,1752421170,6170,6170,6170,6170,1465
|
|
20240313,124800,1743382120,6170,6170,6170,6170,910
|
|
20240313,124700,1737767420,6170,6180,6180,6170,4922
|
|
20240313,124600,1707397680,6180,6170,6190,6170,200
|
|
20240313,124500,1706163160,6170,6170,6170,6170,1207
|
|
20240313,124400,1698715970,6170,6170,6170,6160,245
|
|
20240313,124300,1697205480,6170,6170,6170,6160,883
|
|
20240313,124200,1691762830,6170,6170,6190,6160,3359
|
|
20240313,124100,1671070800,6170,6160,6190,6160,624
|
|
20240313,124000,1667221640,6170,6180,6190,6170,13478
|
|
20240313,123900,1584046780,6180,6180,6180,6180,425
|
|
20240313,123800,1581420280,6180,6190,6200,6180,495
|
|
20240313,123700,1578359300,6180,6180,6180,6180,443
|
|
20240313,123600,1575621560,6190,6180,6190,6180,402
|
|
20240313,123500,1573136370,6180,6180,6190,6180,503
|
|
20240313,123400,1570027800,6180,6180,6180,6180,2177
|
|
20240313,123300,1556573940,6180,6180,6180,6180,624
|
|
20240313,123200,1552717620,6180,6190,6190,6180,5481
|
|
20240313,123100,1518845030,6200,6200,6200,6200,10
|
|
20240313,123000,1518783030,6200,6200,6200,6200,1
|
|
20240313,122900,1518776830,6190,6190,6190,6190,545
|
|
20240313,122800,1515403280,6190,6210,6210,6190,863
|
|
20240313,122700,1510061290,6190,6190,6190,6190,1
|
|
20240313,122600,1510055100,6190,6190,6190,6190,0
|
|
20240313,122500,1510055100,6190,6190,6190,6190,1258
|
|
20240313,122400,1502268080,6190,6190,6190,6180,181
|
|
20240313,122300,1501147720,6180,6190,6200,6180,699
|
|
20240313,122200,1496823610,6180,6180,6180,6180,476
|
|
20240313,122100,1493881930,6190,6190,6190,6180,810
|
|
20240313,122000,1488868650,6200,6200,6200,6200,251
|
|
20240313,121900,1487312450,6180,6180,6190,6180,901
|
|
20240313,121800,1481743270,6190,6180,6190,6180,66
|
|
20240313,121700,1481335130,6210,6180,6210,6180,211
|
|
20240313,121600,1480031120,6190,6200,6200,6190,555
|
|
20240313,121500,1476595660,6190,6200,6200,6180,1320
|
|
20240313,121400,1468425140,6210,6210,6210,6210,3
|
|
20240313,121300,1468406510,6180,6190,6190,6180,1375
|
|
20240313,121200,1459901880,6190,6190,6190,6190,47
|
|
20240313,121100,1459610950,6190,6210,6210,6190,550
|
|
20240313,121000,1456197300,6210,6190,6210,6180,5215
|
|
20240313,120900,1423921400,6190,6200,6200,6190,411
|
|
20240313,120800,1421376360,6200,6200,6200,6200,609
|
|
20240313,120700,1417600560,6190,6200,6200,6190,265
|
|
20240313,120600,1415957600,6200,6200,6200,6200,174
|
|
20240313,120500,1414878800,6200,6200,6200,6200,391
|
|
20240313,120400,1412454600,6200,6200,6200,6200,3179
|
|
20240313,120300,1392744800,6220,6210,6220,6210,299
|
|
20240313,120200,1390888000,6210,6210,6210,6210,0
|
|
20240313,120100,1390888000,6210,6210,6210,6210,4629
|
|
20240313,120000,1362141910,6210,6220,6220,6210,1000
|
|
20240313,115900,1355928580,6220,6220,6240,6220,1842
|
|
20240313,115800,1344471320,6220,6220,6220,6220,168
|
|
20240313,115700,1343426360,6240,6240,6240,6220,403
|
|
20240313,115600,1340919640,6220,6220,6220,6220,0
|
|
20240313,115500,1340919640,6220,6230,6250,6220,2042
|
|
20240313,115400,1328218280,6240,6240,6240,6240,154
|
|
20240313,115300,1327257320,6240,6220,6240,6220,104
|
|
20240313,115200,1326610360,6230,6230,6230,6230,651
|
|
20240313,115100,1322554630,6230,6230,6230,6230,0
|
|
20240313,115000,1322554630,6230,6220,6230,6220,18
|
|
20240313,114900,1322442650,6220,6220,6220,6220,535
|
|
20240313,114800,1319114950,6220,6210,6220,6210,1910
|
|
20240313,114700,1307236270,6220,6220,6220,6220,208
|
|
20240313,114600,1305942510,6220,6220,6220,6220,2335
|
|
20240313,114500,1291418810,6220,6220,6220,6220,80
|
|
20240313,114400,1290921210,6220,6220,6220,6220,138
|
|
20240313,114300,1290062850,6240,6240,6240,6240,20
|
|
20240313,114200,1289938050,6250,6250,6250,6250,0
|
|
20240313,114100,1289938050,6250,6220,6250,6210,930
|
|
20240313,114000,1284147120,6220,6230,6230,6220,5534
|
|
20240313,113900,1249700200,6230,6240,6240,6230,18
|
|
20240313,113800,1249587930,6230,6230,6230,6230,390
|
|
20240313,113700,1247158230,6240,6240,6240,6240,21
|
|
20240313,113600,1247027190,6240,6240,6240,6230,311
|
|
20240313,113500,1245088650,6240,6240,6240,6240,0
|
|
20240313,113400,1245088650,6240,6240,6240,6240,877
|
|
20240313,113300,1239616170,6250,6240,6250,6240,5
|
|
20240313,113200,1239584960,6250,6250,6250,6250,100
|
|
20240313,113100,1238959960,6250,6240,6250,6240,82
|
|
20240313,113000,1238448270,6250,6250,6250,6250,0
|
|
20240313,112900,1238448270,6250,6240,6250,6240,30
|
|
20240313,112800,1238260870,6240,6240,6240,6240,219
|
|
20240313,112700,1236894310,6240,6240,6240,6240,781
|
|
20240313,112600,1232020870,6240,6240,6240,6240,207
|
|
20240313,112500,1230729190,6240,6240,6240,6240,730
|
|
20240313,112400,1226173990,6240,6240,6240,6240,0
|
|
20240313,112300,1226173990,6240,6240,6240,6240,0
|
|
20240313,112200,1226173990,6240,6240,6240,6240,105
|
|
20240313,112100,1225518790,6240,6240,6240,6240,563
|
|
20240313,112000,1222005670,6240,6260,6260,6240,5574
|
|
20240313,111900,1187163990,6260,6260,6270,6260,3510
|
|
20240313,111800,1165191380,6270,6270,6270,6270,0
|
|
20240313,111700,1165191380,6270,6270,6270,6260,132
|
|
20240313,111600,1164364110,6270,6270,6270,6270,0
|
|
20240313,111500,1164364110,6270,6260,6270,6260,75
|
|
20240313,111400,1163894600,6270,6270,6270,6270,1
|
|
20240313,111300,1163888330,6260,6260,6260,6260,160
|
|
20240313,111200,1162886730,6270,6270,6270,6250,4100
|
|
20240313,111100,1137225360,6260,6260,6260,6260,2
|
|
20240313,111000,1137212840,6270,6260,6270,6260,506
|
|
20240313,110900,1134045270,6260,6260,6260,6260,24
|
|
20240313,110800,1133895030,6270,6260,6270,6260,501
|
|
20240313,110700,1130758760,6260,6260,6260,6260,74
|
|
20240313,110600,1130295520,6260,6260,6260,6260,526
|
|
20240313,110500,1127002760,6260,6260,6260,6260,552
|
|
20240313,110400,1123547240,6270,6270,6270,6270,1
|
|
20240313,110300,1123540970,6270,6270,6270,6260,302
|
|
20240313,110200,1121648930,6260,6270,6270,6260,201
|
|
20240313,110100,1120390660,6260,6260,6260,6250,1325
|
|
20240313,110000,1112104810,6260,6260,6260,6260,1409
|
|
20240313,105900,1103284470,6270,6280,6280,6270,1241
|
|
20240313,105800,1095503330,6270,6270,6270,6270,100
|
|
20240313,105700,1094876330,6270,6270,6270,6270,70
|
|
20240313,105600,1094437430,6270,6280,6290,6270,3242
|
|
20240313,105500,1074102170,6280,6280,6280,6280,218
|
|
20240313,105400,1072733130,6280,6280,6280,6270,889
|
|
20240313,105300,1067155210,6280,6280,6280,6270,427
|
|
20240313,105200,1064473800,6280,6280,6280,6280,925
|
|
20240313,105100,1058664800,6280,6280,6280,6280,50
|
|
20240313,105000,1058350800,6290,6290,6290,6290,153
|
|
20240313,104900,1057388430,6290,6290,6290,6290,441
|
|
20240313,104800,1054614540,6290,6290,6290,6290,0
|
|
20240313,104700,1054614540,6290,6280,6290,6280,1194
|
|
20240313,104600,1047105450,6280,6280,6290,6280,76
|
|
20240313,104500,1046628160,6280,6280,6280,6280,70
|
|
20240313,104400,1046188560,6290,6300,6300,6290,541
|
|
20240313,104300,1042784670,6300,6280,6300,6280,5163
|
|
20240313,104200,1010271450,6280,6290,6290,6280,194
|
|
20240313,104100,1009052630,6290,6270,6290,6270,9541
|
|
20240313,104000,949163480,6280,6280,6280,6270,17
|
|
20240313,103900,949056870,6280,6280,6280,6280,144
|
|
20240313,103800,948152550,6280,6270,6280,6270,691
|
|
20240313,103700,943815970,6270,6280,6280,6270,6220
|
|
20240313,103600,904794570,6280,6280,6280,6280,66
|
|
20240313,103500,904380090,6270,6280,6280,6270,828
|
|
20240313,103400,899181250,6290,6290,6290,6290,39
|
|
20240313,103300,898935940,6290,6280,6290,6280,1304
|
|
20240313,103200,890745280,6280,6280,6280,6280,1058
|
|
20240313,103100,884101040,6280,6280,6290,6270,86
|
|
20240313,103000,883561150,6270,6290,6290,6270,454
|
|
20240313,102900,880706820,6270,6300,6300,6270,52
|
|
20240313,102800,880379750,6270,6280,6300,6270,4480
|
|
20240313,102700,852219990,6290,6280,6290,6280,1766
|
|
20240313,102600,841129490,6280,6280,6290,6280,1120
|
|
20240313,102500,834094590,6280,6280,6290,6280,3529
|
|
20240313,102400,811930150,6280,6270,6280,6270,1314
|
|
20240313,102300,803691360,6270,6260,6270,6260,302
|
|
20240313,102200,801798270,6270,6270,6280,6270,380
|
|
20240313,102100,799415650,6270,6280,6280,6270,317
|
|
20240313,102000,797428050,6270,6260,6280,6260,1360
|
|
20240313,101900,788907580,6260,6260,6260,6260,477
|
|
20240313,101800,785921560,6260,6260,6260,6240,414
|
|
20240313,101700,783333860,6260,6260,6260,6260,520
|
|
20240313,101600,780078660,6260,6240,6260,6240,15
|
|
20240313,101500,779985040,6260,6260,6260,6260,325
|
|
20240313,101400,777950540,6260,6240,6260,6240,4885
|
|
20240313,101300,747411970,6240,6240,6240,6230,1280
|
|
20240313,101200,739426030,6240,6240,6240,6240,449
|
|
20240313,101100,736624270,6250,6250,6250,6250,188
|
|
20240313,101000,735449270,6240,6240,6240,6240,217
|
|
20240313,100900,734095190,6240,6240,6240,6240,45
|
|
20240313,100800,733814390,6230,6230,6250,6220,723
|
|
20240313,100700,729310660,6230,6230,6230,6220,1004
|
|
20240313,100600,723065690,6220,6220,6220,6220,1
|
|
20240313,100500,723059470,6240,6240,6240,6220,2014
|
|
20240313,100400,710505510,6240,6230,6240,6230,590
|
|
20240313,100300,706829800,6230,6230,6230,6230,0
|
|
20240313,100200,706829800,6230,6230,6230,6230,1200
|
|
20240313,100100,699353800,6240,6240,6240,6230,91
|
|
20240313,100000,698786010,6240,6240,6240,6240,192
|
|
20240313,095900,697587930,6240,6240,6240,6240,0
|
|
20240313,095800,697587930,6240,6240,6240,6240,36
|
|
20240313,095700,697363290,6240,6240,6240,6240,11
|
|
20240313,095600,697294650,6230,6240,6240,6230,430
|
|
20240313,095500,694612740,6250,6240,6250,6240,204
|
|
20240313,095400,693338740,6250,6230,6250,6230,756
|
|
20240313,095300,688624330,6240,6240,6240,6240,1
|
|
20240313,095200,688618090,6240,6250,6250,6240,34
|
|
20240313,095100,688405700,6240,6240,6240,6240,636
|
|
20240313,095000,684437060,6230,6230,6230,6230,1325
|
|
20240313,094900,676182310,6230,6220,6230,6220,4
|
|
20240313,094800,676157410,6230,6240,6240,6230,1637
|
|
20240313,094700,665950360,6240,6230,6240,6230,4889
|
|
20240313,094600,635466850,6220,6210,6220,6210,644
|
|
20240313,094500,631461180,6210,6210,6210,6210,406
|
|
20240313,094400,628939920,6220,6210,6220,6210,606
|
|
20240313,094300,625176490,6210,6210,6220,6210,801
|
|
20240313,094200,620202270,6210,6220,6220,6210,344
|
|
20240313,094100,618065010,6220,6210,6220,6200,1025
|
|
20240313,094000,611692760,6200,6200,6210,6200,334
|
|
20240313,093900,609621880,6200,6210,6210,6200,401
|
|
20240313,093800,607135640,6210,6200,6210,6200,763
|
|
20240313,093700,602405020,6200,6200,6200,6200,725
|
|
20240313,093600,597910020,6220,6210,6220,6200,733
|
|
20240313,093500,593363530,6220,6210,6220,6210,487
|
|
20240313,093400,590339250,6200,6210,6220,6200,600
|
|
20240313,093300,586611650,6210,6220,6220,6210,267
|
|
20240313,093200,584951580,6220,6210,6220,6210,230
|
|
20240313,093100,583522280,6220,6220,6220,6220,645
|
|
20240313,093000,579510380,6220,6220,6220,6220,156
|
|
20240313,092900,578540060,6220,6240,6240,6220,168
|
|
20240313,092800,577493850,6240,6240,6240,6240,20
|
|
20240313,092700,577369050,6240,6230,6240,6230,3594
|
|
20240313,092600,554963270,6230,6200,6230,6200,1999
|
|
20240313,092500,542523930,6200,6220,6220,6180,259
|
|
20240313,092400,540923090,6180,6210,6210,6180,3160
|
|
20240313,092300,521346840,6220,6190,6230,6190,992
|
|
20240313,092200,515176600,6210,6190,6210,6190,1068
|
|
20240313,092100,508552340,6180,6200,6210,6180,555
|
|
20240313,092000,505109560,6200,6200,6200,6170,684
|
|
20240313,091900,500874140,6200,6170,6200,6160,3823
|
|
20240313,091800,477290540,6170,6190,6190,6170,29
|
|
20240313,091700,477111210,6190,6180,6200,6160,1505
|
|
20240313,091600,467825300,6180,6170,6200,6170,3430
|
|
20240313,091500,446660900,6170,6170,6180,6160,5397
|
|
20240313,091400,413361550,6180,6200,6210,6180,11048
|
|
20240313,091300,345004430,6210,6200,6220,6200,578
|
|
20240313,091200,341418970,6200,6210,6210,6200,2093
|
|
20240313,091100,328439970,6210,6210,6210,6190,4160
|
|
20240313,091000,302668640,6200,6210,6210,6180,3047
|
|
20240313,090900,283803140,6230,6200,6230,6170,11617
|
|
20240313,090800,211970400,6200,6230,6230,6190,665
|
|
20240313,090700,207846340,6200,6200,6230,6190,3675
|
|
20240313,090600,185061680,6230,6190,6230,6190,1628
|
|
20240313,090500,174984320,6190,6210,6230,6180,9263
|
|
20240313,090400,117612760,6210,6230,6230,6210,2082
|
|
20240313,090300,104681310,6230,6200,6230,6200,2725
|
|
20240313,090200,87781780,6200,6200,6200,6190,778
|
|
20240313,090100,82962750,6190,6220,6230,6180,5499
|
|
20240313,090000,48872320,6240,6270,6270,6210,7784
|